結果ページ2 セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- Frankfurt (49)
- HKSE (2)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (28)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sompo Holdings, Inc. ANK.F | €25.80 28.2 USD |
+3.2
|
€24.31B 26.58B USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €24.31B 26.58B USD | 18.29 | €1.41 1.54 USD | |
| Markel Group Inc. MKV.F | €1,777.00 1942.5 USD |
-1.28
|
€22.41B 24.5B USD | €17.00 18.58 USD | €1,777.00 1942.5 USD | €1,777.00 1942.5 USD | €22.41B 24.5B USD | 12.90 | €137.73 150.56 USD | |
| Cincinnati Financial Corporation CCJ.F | €142.20 155.44 USD |
-1.18
|
€22.19B 24.25B USD | €87.00 95.1 USD | €142.20 155.44 USD | €142.20 155.44 USD | €22.19B 24.25B USD | 12.26 | €11.59 12.67 USD | |
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.15 18.66 USD |
0
|
CA$29.11B 21.6B USD | CA$1.20K 890.47 USD | CA$25.02 18.57 USD | CA$25.15 18.66 USD | CA$29.11B 21.6B USD | 0.19 | CA$128.45 95.32 USD | |
| QBE Insurance QBEIF | $13.05 — |
0
|
$20.28B — | $100.00 — | $13.25 — | $13.25 — | $20.28B — | 9.81 | $1.33 — | |
| Loews Corporation LTR.F | €89.50 97.84 USD |
0
|
€18.50B 20.22B USD | €4.00 4.37 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.50B 20.22B USD | 15.04 | €5.95 6.5 USD | |
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.55 18.96 USD |
+0.08
|
CA$25.89B 19.21B USD | CA$269.41K 199.92K USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$25.89B 19.21B USD | 0.19 | CA$128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.F | €11.30 12.35 USD |
-0.88
|
€17.07B 18.65B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.30 12.35 USD | €17.07B 18.65B USD | 9.82 | €1.15 1.26 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩371,500 280.42 USD |
-1.07
|
₩21T 16.01B USD | ₩18K 13.81 USD | ₩366,000 276.27 USD | ₩389,500 294.01 USD | ₩21T 16.01B USD | 0 | ₩0 0 USD | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩494,500 373.27 USD |
-1.1
|
₩21T 15.6B USD | ₩97K 73.02 USD | ₩487,500 367.98 USD | ₩525,000 396.29 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | |
| Suncorp Group Limited SNMYF | $13.00 — |
0
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | |
| Gjensidige Forsikring ASA GJNSY | $27.84 — |
+0.58
|
$14.06B — | $49.00 — | $26.09 — | $26.09 — | $14.06B — | 22.63 | $1.23 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
-0.76
|
€12.01B 13.13B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.01B 13.13B USD | 7.73 | €1.68 1.84 USD | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | |
| Admiral AMIGF | $43.55 — |
0
|
$13.02B — | $100.00 — | $45.00 — | $45.00 — | $13.02B — | 12.16 | $3.58 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €13.73 15.01 USD |
-4.02
|
€11.86B 12.96B USD | €1.67K 1.82K USD | €13.73 15.01 USD | €13.73 15.01 USD | €11.86B 12.96B USD | 8.17 | €1.68 1.84 USD | |
| Suncorp Group Limited SU4.F | €10.70 11.7 USD |
+0.94
|
€11.82B 12.92B USD | €4.00 4.37 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.82B 12.92B USD | 13.89 | €0.77 0.84 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.56 25.75 USD |
-1.17
|
€11.78B 12.88B USD | €200.00 218.63 USD | €23.56 25.75 USD | €23.56 25.75 USD | €11.78B 12.88B USD | 22.22 | €1.06 1.16 USD | |
| Intact Financial Corporation IFC-PE.TO | CA$24.01 17.82 USD |
-1.6
|
CA$17.27B 12.82B USD | CA$2.11K 1.57K USD | CA$24.01 17.82 USD | CA$24.24 17.99 USD | CA$17.27B 12.82B USD | 2.09 | CA$11.48 8.52 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.40 25.58 USD |
-0.85
|
€11.70B 12.79B USD | €45.00 49.19 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.70B 12.79B USD | 22.07 | €1.06 1.16 USD | |
| Insurance Australia Group Limited IAUGY | $25.50 — |
0
|
$12.29B — | $43.00 — | $25.53 — | $25.53 — | $12.29B — | 13.56 | $1.88 — | |
| Admiral Group plc FLN.F | €35.68 39 USD |
+1.13
|
€10.76B 11.76B USD | €280.00 306.08 USD | €35.58 38.89 USD | €35.68 39 USD | €10.76B 11.76B USD | 11.54 | €3.09 3.38 USD | |
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
0
|
€10.66B 11.66B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.66B 11.66B USD | 12.46 | €3.16 3.45 USD | |
| Insurance Australia Group Limited NRM.F | €4.32 4.72 USD |
-2.26
|
€10.30B 11.26B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €10.30B 11.26B USD | 13.50 | €0.32 0.35 USD | |
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
-0.81
|
€10.18B 11.12B USD | €116.00 126.8 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.18B 11.12B USD | 14.82 | €8.23 9 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | |
| Kinsale Capital Group, Inc. KCH.F | €333.10 364.12 USD |
-1.86
|
€7.96B 8.7B USD | €3.00 3.28 USD | €333.10 364.12 USD | €333.10 364.12 USD | €7.96B 8.7B USD | 18.94 | €17.58 19.22 USD | |
| Beazley BZLYF | $11.86 — |
0
|
$7.06B — | $1.00K — | $11.51 — | $11.51 — | $7.06B — | 7.85 | $1.51 — | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.27B 6.85B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.27B 6.85B USD | 7.76 | €1.30 1.42 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | |
| Hiscox HCXLY | $36.75 — |
+1.38
|
$6.15B — | $100.00 — | $36.75 — | $36.75 — | $6.15B — | 10.77 | $3.41 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.08B — | $500.00 — | $17.20 — | $17.20 — | $6.08B — | 10.77 | $1.71 — | |
| DB Insurance Co., Ltd. 005830.KS | ₩132,400 99.94 USD |
-8.06
|
₩8T 6B USD | ₩311K 234.61 USD | ₩131,300 99.11 USD | ₩148,000 111.72 USD | ₩8T 6B USD | 0 | ₩0 0 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €154.00 168.34 USD |
-0.65
|
€5.48B 5.99B USD | €1.00 1.09 USD | €154.00 168.34 USD | €154.00 168.34 USD | €5.48B 5.99B USD | 10.31 | €14.93 16.32 USD | |
| Lemonade, Inc. LMND.MX | MX$1,295.00 76.68 USD |
-8.16
|
MX$96.84B 5.73B USD | MX$113.00 6.69 USD | MX$1,295.00 76.68 USD | MX$1,340.28 79.36 USD | MX$96.84B 5.73B USD | 0 | -MX$43.42 -2.5 USD | |
| Hiscox Ltd H2X3.F | €15.20 16.62 USD |
-1.3
|
€5.04B 5.51B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €5.04B 5.51B USD | 10.34 | €1.47 1.61 USD | |
| RLI Corp. RL1.F | €54.00 59.03 USD |
+1.89
|
€4.96B 5.42B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.96B 5.42B USD | 16.36 | €3.30 3.61 USD | |
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$25.36B 5.14B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$25.36B 5.14B USD | 14.79 | R$14.34 2.91 USD | |
| Lemonade, Inc. LE0.F | €57.34 62.68 USD |
-6.22
|
€4.29B 4.68B USD | €45.00 49.19 USD | €57.34 62.68 USD | €57.34 62.68 USD | €4.29B 4.68B USD | 0 | -€2.05 -2.2 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,640.00 1792.74 USD |
-1.8
|
€4.19B 4.58B USD | €1.00 1.09 USD | €1,640.00 1792.74 USD | €1,640.00 1792.74 USD | €4.19B 4.58B USD | 35.03 | €46.81 51.17 USD | |
| Mercury General Corporation MCG.F | €74.50 81.44 USD |
0
|
€4.13B 4.51B USD | €109.00 119.15 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.13B 4.51B USD | 10.87 | €6.85 7.49 USD | |
| Selective Insurance Group, Inc. SV2.F | €67.00 73.24 USD |
-0.74
|
€4.05B 4.42B USD | €8.00 8.75 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.05B 4.42B USD | 11.96 | €5.60 6.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.42B — | $22.00 — | $2.40 — | $2.40 — | $3.42B — | 25.00 | $0.06 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.76 1.93 USD |
-2.6
|
€3.00B 3.28B USD | €73.00 79.8 USD | €1.76 1.93 USD | €1.76 1.93 USD | €3.00B 3.28B USD | 17.63 | €0.10 0.11 USD | |
| Palomar Holdings, Inc. PH8.F | €111.00 121.34 USD |
-1.77
|
€2.94B 3.22B USD | €19.00 20.77 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.94B 3.22B USD | 20.03 | €5.54 6.06 USD | |
| AmTrust Financial Services, Inc. AFSIM | $15.65 — |
0
|
$3.09B — | $1.00K — | $15.45 — | $15.55 — | $3.09B — | 16.01 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15.50 — |
0
|
$3.06B — | $1.00K — | $15.12 — | $15.12 — | $3.06B — | 15.86 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.52 — |
+0.14
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.86 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14.00 — |
0
|
$2.77B — | $832.00 — | $14.00 — | $14.00 — | $2.77B — | 14.32 | $0.98 — | |
| Kemper Corporation UI2.F | €32.00 34.98 USD |
-2.44
|
€2.39B 2.62B USD | €20.00 21.86 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.39B 2.62B USD | 9.55 | €3.35 3.66 USD | |
| HCI Group, Inc. 0H5.F | €156.00 170.53 USD |
-3.7
|
€2.23B 2.44B USD | €82.00 89.64 USD | €156.00 170.53 USD | €156.00 170.53 USD | €2.23B 2.44B USD | 11.45 | €13.62 14.89 USD | |
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
-0.82
|
€1.70B 1.85B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.70B 1.85B USD | 19.45 | €3.11 3.4 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,000 21.89 USD |
-1.19
|
₩2T 1.72B USD | ₩651K 491.44 USD | ₩28,550 21.55 USD | ₩30,350 22.91 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| Horace Mann Educators Corporation HM9.F | €38.40 41.98 USD |
-1.03
|
€1.56B 1.71B USD | €18.00 19.68 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.56B 1.71B USD | 11.26 | €3.41 3.73 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.09 1.19 USD |
0
|
€1.25B 1.37B USD | €34.50K 37.71K USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.25B 1.37B USD | 13.65 | €0.08 0.09 USD | |
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
-1.94
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 36.07 | €0.56 0.61 USD | |
| Safety Insurance Group, Inc. SFN.F | €65.00 71.05 USD |
-1.52
|
€968.11M 1.06B USD | €25.00 27.33 USD | €65.00 71.05 USD | €65.00 71.05 USD | €968.11M 1.06B USD | 12.82 | €5.07 5.54 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €29.60 32.36 USD |
0
|
€830.25M 907.57M USD | €740.00 808.92 USD | €29.60 32.36 USD | €29.60 32.36 USD | €830.25M 907.57M USD | 8.08 | €3.66 4 USD | |
| Donegal Group Inc. DGICB | $16.07 — |
+5.28
|
$736.14M — | $7.02K — | $15.25 — | $16.98 — | $736.14M — | 6.58 | $2.44 — | |
| FBD Holdings plc EG7.SG | €14.10 15.41 USD |
-1.74
|
€510.73M 558.3M USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €510.73M 558.3M USD | 9.65 | €1.46 1.6 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
-0.97
|
€497.41M 543.73M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €497.41M 543.73M USD | 6.84 | €1.49 1.63 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,680 4.29 USD |
-4.7
|
₩657B 495.72M USD | ₩668K 504.56 USD | ₩5,650 4.26 USD | ₩6,090 4.6 USD | ₩657B 495.72M USD | 0 | ₩0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,810 1.37 USD |
-1.68
|
₩559B 422.32M USD | ₩149K 112.5 USD | ₩1,803 1.36 USD | ₩1,847 1.39 USD | ₩559B 422.32M USD | 0 | ₩0 0 USD | |
| Anicom Holdings, Inc. 8715.T | ¥847 5.72 USD |
+0.83
|
¥62B 421.03M USD | ¥381K 2.57K USD | ¥832 5.62 USD | ¥853 5.76 USD | ¥62B 421.03M USD | 25.29 | ¥33 0.23 USD | |
| Global Indemnity Group, LLC GBLI | $28.20 — |
-2.05
|
$403.94M — | $3.00K — | $28.20 — | $28.65 — | $403.94M — | 14.53 | $1.94 — | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.00 0.96 USD |
0
|
THB 13.24B 372.4M USD | THB 48.00K 1.01K USD | THB 34.00 0.96 USD | THB 34.25 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.00 0.96 USD |
0
|
THB 13.24B 372.4M USD | THB 48.03K 1.06K USD | THB 34.00 0.96 USD | THB 34.25 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | |
| United Overseas Insurance Limited U13.SI | SGD 7.81 5.85 USD |
+0.26
|
SGD 477.62M 357.96M USD | SGD 5.40K 4.05K USD | SGD 7.78 5.83 USD | SGD 7.81 5.85 USD | SGD 477.62M 357.96M USD | 25.19 | SGD 0.31 0.23 USD | |
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
+1
|
€316.24M 345.69M USD | €2.00 2.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €316.24M 345.69M USD | 25.25 | €0.20 0.22 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,970 5.26 USD |
-2.11
|
₩348B 262.53M USD | ₩2K 1.26 USD | ₩6,970 5.26 USD | ₩7,020 5.3 USD | ₩348B 262.53M USD | 0 | ₩0 0 USD | |
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
0
|
€235.85M 257.82M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €235.85M 257.82M USD | 126.66 | €0.09 0.1 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 38.80K 196.96 USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 8.97B 252.34M USD | 20.82 | THB 0.73 0.02 USD | |
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
0
|
€219.30M 239.72M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €219.30M 239.72M USD | 17.50 | €0.02 0.02 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,890 2.94 USD |
-2.87
|
₩250B 188.64M USD | ₩87K 65.32 USD | ₩3,870 2.92 USD | ₩4,075 3.08 USD | ₩250B 188.64M USD | 0 | ₩0 0 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 1.68T 107.11M USD | IDR 500.00 0.03 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 1.68T 107.11M USD | 15.97 | IDR 169.02 0.01 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 340.00 0.02 USD |
+0.59
|
IDR 413.83B 26.44M USD | IDR 47.10K 3.01 USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 413.83B 26.44M USD | 22.33 | IDR 15.22 0.0009 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.50 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 300.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 68.50 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 303.00 0.08 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 1.00 0.03 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 5.30K 149.13 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.30 0.32 USD |
0
|
THB 592.94M 16.68M USD | THB 26.41K 143.5 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 592.94M 16.68M USD | 3.92 | THB 2.93 0.08 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.30 0.32 USD |
0
|
THB 592.94M 16.68M USD | THB 26.40K 143.5 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 592.94M 16.68M USD | 3.92 | THB 2.93 0.08 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 615.00 0.04 USD |
+2.5
|
IDR 236.16B 15.09M USD | IDR 9.40K 0.6 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 236.16B 15.09M USD | 7.50 | IDR 81.98 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | IDR 151.00 0.0096 USD |
0
|
IDR 220.55B 14.09M USD | IDR 324.90K 20.76 USD | IDR 151.00 0.0096 USD | IDR 154.00 0.0098 USD | IDR 220.55B 14.09M USD | 19.13 | IDR 7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 131.00 0.0083 USD |
0
|
IDR 183.40B 11.72M USD | IDR 492.70K 31.48 USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 183.40B 11.72M USD | 0 | -IDR 0.01 -0.0000006 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | |
| Wesure Global Tech Ltd WESR.TA | ILA 1,202.00 3.5 USD |
0
|
ILA 1.58B 4.61M USD | ILA 187.12K 545.64 USD | ILA 1,199.00 3.5 USD | ILA 1,229.00 3.58 USD | ILA 1.58B 4.61M USD | 9.93 | ILA 1.21 0.003 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 9.00K 253.24 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| Libra Insurance Company Ltd LBRA.TA | ILA 1,633.00 4.76 USD |
-1.86
|
ILA 738.48M 2.15M USD | ILA 62.28K 181.61 USD | ILA 1,626.00 4.74 USD | ILA 1,680.00 4.9 USD | ILA 738.48M 2.15M USD | 0 | -ILA 0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,057.00 3.08 USD |
-0.84
|
ILA 688.11M 2.01M USD | ILA 16.64K 48.53 USD | ILA 1,057.00 3.08 USD | ILA 1,095.00 3.19 USD | ILA 688.11M 2.01M USD | 10.16 | ILA 1.04 0.003 USD | |
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$92.74K — | $433.00 — | $0.05 — | $0.05 — | $92.74K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.00 — |
0
|
$1.88K — | $54.75K — | $0.00 — | $0.00 — | $1.88K — | 0 | -$25.80 — | |
| Suncorp Group Limited SUNPH.AX | A$101.47 67.16 USD |
-0.04
|
A$0.00 0 USD | A$1.70K 1.12K USD | A$101.36 67.09 USD | A$101.54 67.2 USD | A$0.00 0 USD | 146.00 | A$0.70 0.46 USD | |
| Suncorp Group Limited SUNPI.AX | A$103.55 68.54 USD |
+0.16
|
A$0.00 0 USD | A$1.82K 1.21K USD | A$103.36 68.41 USD | A$103.57 68.55 USD | A$0.00 0 USD | 148.99 | A$0.70 0.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}