![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ3 セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muang Thai Insurance Public Company Limited MTI.BK | $111.5 3.14 USD |
-0.89
|
$6.58B 185.1M USD | $3.21K 90.38 USD | $110.5 3.11 USD | $112.5 3.17 USD | $6.58B 185.1M USD | 9.07 | $12.29 0.35 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.27 USD |
+0.81
|
$166.3M 181.78M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $166.3M 181.78M USD | 0 | -$0.01 -0.01 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,250 2.45 USD |
-0.61
|
$208.79B 157.6M USD | $30.81K 23.26 USD | $3,230 2.44 USD | $3,335 2.52 USD | $208.79B 157.6M USD | 0 | $0 0 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,800 0.24 USD |
0
|
$2.36T 150.75M USD | $3.9K 0.25 USD | $3,800 0.24 USD | $3,800 0.24 USD | $2.36T 150.75M USD | 30.39 | $125.02 0.007 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Indara Insurance Public Company Limited INSURE-R.BK | $91 2.56 USD |
-1.62
|
$1.09B 30.73M USD | $200 5.63 USD | $91 2.56 USD | $92.75 2.61 USD | $1.09B 30.73M USD | 5.38 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $91 2.56 USD |
-1.62
|
$1.09B 30.73M USD | $217 6.11 USD | $91 2.56 USD | $92.75 2.61 USD | $1.09B 30.73M USD | 5.10 | $17.83 0.5 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $320 0.02 USD |
0
|
$389.48B 24.89M USD | $2K 0.13 USD | $320 0.02 USD | $322 0.02 USD | $389.48B 24.89M USD | 4.93 | $64.9 0.004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
+1.35
|
$367.5B 23.48M USD | $1.15M 73.5 USD | $74 0.0047 USD | $76 0.0048 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21.1 0.59 USD |
-6.22
|
$819.62M 23.06M USD | $538 15.14 USD | $21 0.59 USD | $21.2 0.6 USD | $819.62M 23.06M USD | 0 | -$0.37 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21.1 0.59 USD |
-6.22
|
$808.83M 22.76M USD | $500 14.07 USD | $21 0.59 USD | $21.2 0.6 USD | $808.83M 22.76M USD | 0 | -$0.38 -0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $17.2 0.48 USD |
-0.58
|
$709.47M 19.96M USD | $46.32K 1.3K USD | $17.1 0.48 USD | $17.5 0.49 USD | $709.47M 19.96M USD | 4.47 | $3.84 0.11 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $17.2 0.48 USD |
-0.58
|
$709.47M 19.96M USD | $46.3K 1.3K USD | $17.1 0.48 USD | $17.5 0.49 USD | $709.47M 19.96M USD | 4.50 | $3.82 0.11 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $452 0.03 USD |
-2.16
|
$173.57B 11.09M USD | $26.4K 1.69 USD | $450 0.03 USD | $458 0.03 USD | $173.57B 11.09M USD | 6.66 | $67.78 0.004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $109 0.0069 USD |
+1.87
|
$152.6B 9.75M USD | $1K 0.06 USD | $107 0.0068 USD | $109 0.0069 USD | $152.6B 9.75M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Victoria Insurance Tbk VINS.JK | $103 0.0065 USD |
-0.96
|
$150.44B 9.61M USD | $101.1K 6.46 USD | $101 0.0064 USD | $105 0.0067 USD | $150.44B 9.61M USD | 13.05 | $7.89 0.0005 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $20.9 0.59 USD |
-2.34
|
$265.7M 7.48M USD | $400 11.25 USD | $20.5 0.58 USD | $21 0.59 USD | $265.7M 7.48M USD | 0 | -$0.25 -0.007 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $20.9 0.59 USD |
-2.34
|
$250.8M 7.06M USD | $410 11.54 USD | $20.5 0.58 USD | $21 0.59 USD | $250.8M 7.06M USD | 0 | -$0.26 -0.007 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.07 0.0019 USD |
-12.5
|
$133.2M 3.75M USD | $3.72M 104.77K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $133.2M 3.75M USD | 0 | -$0.02 -0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.07 0.0019 USD |
-12.5
|
$133.2M 3.75M USD | $3.72M 104.77K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $133.2M 3.75M USD | 0 | -$0.06 -0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | $462.4 1.35 USD |
-3.06
|
$606.71M 1.77M USD | $8.75K 25.5 USD | $462.1 1.35 USD | $483.3 1.41 USD | $606.71M 1.77M USD | 5.08 | $0.91 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $912.9 2.66 USD |
+0.65
|
$594.3M 1.73M USD | $8.57K 24.98 USD | $906.2 2.64 USD | $912.9 2.66 USD | $594.3M 1.73M USD | 7.24 | $1.26 0.003 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,070 3.12 USD |
-1.56
|
$483.88M 1.41M USD | $42.4K 123.63 USD | $1,065 3.11 USD | $1,097 3.2 USD | $483.88M 1.41M USD | 0 | -$0.02 -0.00006 USD | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.02999 — |
-15.01
|
$45.83K — | $15 — | $0.02999 — | $0.02999 — | $45.83K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Admiral Group plc ADM.L | $2,906 0 USD |
-0.07
|
$8.61B 0 USD | $39.71K 0 USD | $2,891 0 USD | $2,916 0 USD | $8.61B 0 USD | 22.18 | $1.31 0 USD | |
| Personal Group Holdings Plc PGH.L | $220 0 USD |
-0.45
|
$68.84M 0 USD | $9.4K 0 USD | $217.44 0 USD | $220.89 0 USD | $68.84M 0 USD | 15.71 | $0.14 0 USD | |
| Helios Underwriting plc HUW.L | $221 0 USD |
+0.91
|
$159.83M 0 USD | $8.62K 0 USD | $214.67 0 USD | $221 0 USD | $159.83M 0 USD | 9.60 | $0.23 0 USD | |
| Hiscox Ltd HSX.L | $1,179 0 USD |
-1.59
|
$4B 0 USD | $191.02K 0 USD | $1,178 0 USD | $1,205 0 USD | $4B 0 USD | 8.36 | $1.41 0 USD | |
| Beazley plc BEZ.L | $890 0 USD |
-0.39
|
$5.6B 0 USD | $703.25K 0 USD | $886.5 0 USD | $923 0 USD | $5.6B 0 USD | 5.77 | $1.54 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PF.TO | $23.77 17.64 USD |
+0.08
|
$0 0 USD | $2K 1.48K USD | $23.77 17.64 USD | $23.78 17.65 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Suncorp Group Limited SUNPH.AX | $100.88 66.77 USD |
-0.22
|
$0 0 USD | $13.96K 9.24K USD | $100.88 66.77 USD | $101.19 66.97 USD | $0 0 USD | 145.15 | $0.7 0.46 USD | |
| AmTrust Financial Services, Inc. AFSIP | $14.4 — |
0
|
$0 — | $3.15K — | $14 — | $14.25 — | $0 — | 14.73 | $0.98 — | |
| Suncorp Group Limited SUNPI.AX | $102.18 67.63 USD |
+0.03
|
$0 0 USD | $3.68K 2.44K USD | $101.86 67.42 USD | $102.8 68.04 USD | $0 0 USD | 147.02 | $0.7 0.46 USD | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $1K — | $16.3 — | $16.3 — | $0 — | 0.16 | $99.31 — | |
| Intact Financial Corporation IFC-PC.TO | $22.26 16.52 USD |
-0.13
|
$0 0 USD | $100 74.21 USD | $22.26 16.52 USD | $22.26 16.52 USD | $0 0 USD | 1.93 | $11.48 8.52 USD | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PA.TO | $21.2 15.73 USD |
+0.19
|
$0 0 USD | $700 519.44 USD | $21.2 15.73 USD | $21.28 15.79 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}