結果ページ4 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Shenzhen (368)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Harvest Zhongguancun A ETF 399422.SZ | 2950.33 CNY 410.22 USD |
-1.04
|
744.86M CNY 103.57M USD | 2942.16 CNY 409.09 USD | 2976.43 CNY 413.85 USD | — - | 744.86M CNY 103.57M USD |
| Construction Index 399235.SZ | 907.23 CNY 126.14 USD |
-2.22
|
717.36M CNY 99.74M USD | 906.51 CNY 126.04 USD | 924.64 CNY 128.57 USD | — - | 717.36M CNY 99.74M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| R & D Index 399243.SZ | 1316.01 CNY 182.98 USD |
-1.97
|
706.88M CNY 98.29M USD | 1312.26 CNY 182.46 USD | 1350.07 CNY 187.72 USD | — - | 706.88M CNY 98.29M USD |
| SZSE Real Estate 399637.SZ | 1610.08 CNY 223.87 USD |
-1.74
|
697.57M CNY 96.99M USD | 1608.05 CNY 223.59 USD | 1634.45 CNY 227.26 USD | — - | 697.57M CNY 96.99M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18165.73 CNY 2525.83 USD |
-2.27
|
684.53M CNY 95.18M USD | 18130.33 CNY 2520.9 USD | 18507.81 CNY 2573.39 USD | — - | 684.53M CNY 95.18M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8212.76 CNY 1141.93 USD |
-1.65
|
666.45M CNY 92.66M USD | 8196.92 CNY 1139.73 USD | 8394.08 CNY 1167.14 USD | — - | 666.45M CNY 92.66M USD |
| SZSE Energy 399613.SZ | 2865.43 CNY 398.42 USD |
+0.29
|
661.67M CNY 92M USD | 2851.69 CNY 396.51 USD | 2893.49 CNY 402.32 USD | — - | 661.67M CNY 92M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2447.52 CNY 340.31 USD |
-1.76
|
659.21M CNY 91.66M USD | 2446.24 CNY 340.13 USD | 2485.91 CNY 345.65 USD | — - | 659.21M CNY 91.66M USD |
| SZSE Component Consumer Staples 399684.SZ | 1842.95 CNY 256.25 USD |
-2.01
|
653.63M CNY 90.88M USD | 1836.59 CNY 255.37 USD | 1874.2 CNY 260.6 USD | — - | 653.63M CNY 90.88M USD |
| 800 REAL ESTATE 399965.SZ | 2472.89 CNY 343.84 USD |
-1.16
|
652.28M CNY 90.69M USD | 2466.84 CNY 343 USD | 2497.09 CNY 347.2 USD | — - | 652.28M CNY 90.69M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1826.77 CNY 254 USD |
-1
|
647.22M CNY 89.99M USD | 1820.45 CNY 253.12 USD | 1852.37 CNY 257.56 USD | — - | 647.22M CNY 89.99M USD |
| SZSE Information Technology 399620.SZ | 4055.91 CNY 563.95 USD |
-1.1
|
635.38M CNY 88.35M USD | 4036.26 CNY 561.22 USD | 4102.53 CNY 570.43 USD | — - | 635.38M CNY 88.35M USD |
| SZSE Utilities 399622.SZ | 1615.04 CNY 224.56 USD |
+0.56
|
633.48M CNY 88.08M USD | 1610.13 CNY 223.88 USD | 1621.29 CNY 225.43 USD | — - | 633.48M CNY 88.08M USD |
| 300 SZSE 399972.SZ | 4284.44 CNY 595.72 USD |
-1.06
|
610.7M CNY 84.91M USD | 4270.07 CNY 593.72 USD | 4318.68 CNY 600.48 USD | — - | 610.7M CNY 84.91M USD |
| Shenzhen Component EW 399659.SZ | 3636.98 CNY 505.7 USD |
-1.2
|
606.89M CNY 84.38M USD | 3628.59 CNY 504.53 USD | 3678.96 CNY 511.54 USD | — - | 606.89M CNY 84.38M USD |
| Shenzhen TRI 399002.SZ | 13460.9 CNY 1871.65 USD |
-1.05
|
606.89M CNY 84.38M USD | 13417.65 CNY 1865.64 USD | 13585.15 CNY 1888.92 USD | — - | 606.89M CNY 84.38M USD |
| Shenzhen Index 399001.SZ | 10122.11 CNY 1407.41 USD |
-1.1
|
606.89M CNY 84.38M USD | 10089.59 CNY 1402.89 USD | 10215.55 CNY 1420.4 USD | — - | 606.89M CNY 84.38M USD |
| SZSE Component Utilities Sector 399689.SZ | 812.23 CNY 112.94 USD |
+0.65
|
578.6M CNY 80.45M USD | 809.33 CNY 112.53 USD | 814.88 CNY 113.3 USD | — - | 578.6M CNY 80.45M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6926.92 CNY 963.14 USD |
-0.71
|
574.58M CNY 79.89M USD | 6909.39 CNY 960.7 USD | 6966.89 CNY 968.7 USD | — - | 574.58M CNY 79.89M USD |
| SZSE A Software and Internet EW 399677.SZ | 4962.41 CNY 689.99 USD |
-2.56
|
552.36M CNY 76.8M USD | 4955.76 CNY 689.07 USD | 5081.24 CNY 706.51 USD | — - | 552.36M CNY 76.8M USD |
| SZSE A Software and Internet 399675.SZ | 2988.27 CNY 415.5 USD |
-2.17
|
552.36M CNY 76.8M USD | 2980.61 CNY 414.43 USD | 3043.48 CNY 423.18 USD | — - | 552.36M CNY 76.8M USD |
| CNI BOHAI INDEX 399357.SZ | 2956 CNY 411.01 USD |
+0.12
|
539.66M CNY 75.04M USD | 2944.35 CNY 409.39 USD | 2962.06 CNY 411.86 USD | — - | 539.66M CNY 75.04M USD |
| SZSE Consumer Staples 399617.SZ | 9393.59 CNY 1306.12 USD |
-1.87
|
523.99M CNY 72.86M USD | 9347.63 CNY 1299.73 USD | 9540.47 CNY 1326.54 USD | — - | 523.99M CNY 72.86M USD |
| SZSE Component Telecom Sector 399688.SZ | 2392.15 CNY 332.61 USD |
-0.61
|
522.35M CNY 72.63M USD | 2377.93 CNY 330.63 USD | 2431.31 CNY 338.06 USD | — - | 522.35M CNY 72.63M USD |
| SZSE Secondary New Share 399678.SZ | 482.51 CNY 67.09 USD |
-1.75
|
516.49M CNY 71.82M USD | 481.98 CNY 67.02 USD | 491.47 CNY 68.34 USD | — - | 516.49M CNY 71.82M USD |
| SME-ChiNext 500 Value 399627.SZ | 2091.84 CNY 290.86 USD |
-1.31
|
489.65M CNY 68.08M USD | 2085.61 CNY 289.99 USD | 2113.18 CNY 293.82 USD | — - | 489.65M CNY 68.08M USD |
| SZSE A Health care EW 399676.SZ | 3432.37 CNY 477.25 USD |
-1.98
|
484.19M CNY 67.32M USD | 3421.19 CNY 475.69 USD | 3525.33 CNY 490.17 USD | — - | 484.19M CNY 67.32M USD |
| SZSE A Health Care 399674.SZ | 1908.07 CNY 265.3 USD |
-1.78
|
484.19M CNY 67.32M USD | 1903.73 CNY 264.7 USD | 1954.64 CNY 271.78 USD | — - | 484.19M CNY 67.32M USD |
| SZSE Advantage Growth 399698.SZ | 43132.2 CNY 5997.25 USD |
-0.6
|
483.01M CNY 67.16M USD | 42991.64 CNY 5977.7 USD | 43530.3 CNY 6052.6 USD | — - | 483.01M CNY 67.16M USD |
| CSSW MEDIA 399810.SZ | 2733.52 CNY 380.08 USD |
-2.66
|
466.52M CNY 64.87M USD | 2722.8 CNY 378.59 USD | 2787.44 CNY 387.58 USD | — - | 466.52M CNY 64.87M USD |
| SZSE Investment Clock 399644.SZ | 3314.86 CNY 460.91 USD |
-1.33
|
462.9M CNY 64.36M USD | 3307.17 CNY 459.84 USD | 3352.22 CNY 466.1 USD | — - | 462.9M CNY 64.36M USD |
| SZSE 700 Growth 399628.SZ | 1848.4 CNY 257.01 USD |
-1.57
|
449.42M CNY 62.49M USD | 1843.68 CNY 256.35 USD | 1876.55 CNY 260.92 USD | — - | 449.42M CNY 62.49M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5187.19 CNY 721.24 USD |
-2.77
|
440.81M CNY 61.29M USD | 5182.02 CNY 720.53 USD | 5304.48 CNY 737.55 USD | — - | 440.81M CNY 61.29M USD |
| Top Household Appliances 980028.SZ | 10861.81 CNY 1510.26 USD |
-1.67
|
436.4M CNY 60.68M USD | 10828.23 CNY 1505.59 USD | 10971.98 CNY 1525.58 USD | — - | 436.4M CNY 60.68M USD |
| CNI SERVICE INDEX 399320.SZ | 2200.96 CNY 306.03 USD |
+0.27
|
431.86M CNY 60.05M USD | 2191.61 CNY 304.73 USD | 2205.7 CNY 306.69 USD | — - | 431.86M CNY 60.05M USD |
| SZSE MIDSTREAM 399705.SZ | 2690.53 CNY 374.1 USD |
-0.74
|
424.51M CNY 59.03M USD | 2679.73 CNY 372.6 USD | 2713.76 CNY 377.33 USD | — - | 424.51M CNY 59.03M USD |
| CNI Chips 980017.SZ | 8603.03 CNY 1196.19 USD |
-0.04
|
411.15M CNY 57.17M USD | 8551.06 CNY 1188.97 USD | 8645.11 CNY 1202.05 USD | — - | 411.15M CNY 57.17M USD |
| CNI CONV BOND INDEX 399413.SZ | 160.99 CNY 22.38 USD |
-0.5
|
389.08M CNY 54.1M USD | 160.76 CNY 22.35 USD | 161.8 CNY 22.5 USD | — - | 389.08M CNY 54.1M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3123.11 CNY 434.25 USD |
-1.1
|
321.96M CNY 44.77M USD | 3117.37 CNY 433.45 USD | 3149.42 CNY 437.91 USD | — - | 321.96M CNY 44.77M USD |
| 300 REAL ESTATE EW 399983.SZ | 2029.78 CNY 282.23 USD |
-1.31
|
308.68M CNY 42.92M USD | 2026.09 CNY 281.71 USD | 2052.34 CNY 285.36 USD | — - | 308.68M CNY 42.92M USD |
| SZSE Convertible Bond 399307.SZ | 311.09 CNY 43.25 USD |
-0.55
|
279.47M CNY 38.86M USD | 310.46 CNY 43.17 USD | 312.91 CNY 43.51 USD | — - | 279.47M CNY 38.86M USD |
| SZSE Component Energy Sector 399680.SZ | 586.56 CNY 81.56 USD |
-1.06
|
256.82M CNY 35.71M USD | 585.46 CNY 81.4 USD | 595.07 CNY 82.74 USD | — - | 256.82M CNY 35.71M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4949.79 CNY 688.24 USD |
-0.63
|
223.22M CNY 31.04M USD | 4941.73 CNY 687.11 USD | 4979.54 CNY 692.37 USD | — - | 223.22M CNY 31.04M USD |
| SZSE GDP 100 399648.SZ | 10261.37 CNY 1426.78 USD |
-0.74
|
210.77M CNY 29.31M USD | 10237.19 CNY 1423.41 USD | 10349.02 CNY 1438.96 USD | — - | 210.77M CNY 29.31M USD |
| CSI LIQUOR 399997.SZ | 8937.95 CNY 1242.76 USD |
-2.71
|
192.82M CNY 26.81M USD | 8933.13 CNY 1242.09 USD | 9132.92 CNY 1269.87 USD | — - | 192.82M CNY 26.81M USD |
| CNI VALUE INDEX 399371.SZ | 6570.74 CNY 913.62 USD |
-0.59
|
189.99M CNY 26.42M USD | 6558.08 CNY 911.86 USD | 6610.59 CNY 919.16 USD | — - | 189.99M CNY 26.42M USD |
| SZSE Venture Capital 399696.SZ | 2652.64 CNY 368.83 USD |
-1.2
|
185.42M CNY 25.78M USD | 2647.54 CNY 368.12 USD | 2685.9 CNY 373.46 USD | — - | 185.42M CNY 25.78M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5364.39 CNY 745.88 USD |
-0.91
|
76.51M CNY 10.64M USD | 5356.75 CNY 744.82 USD | 5413.14 CNY 752.66 USD | — - | 76.51M CNY 10.64M USD |
| CSI 300 INDEX 399300.SZ | 3864.18 CNY 537.29 USD |
-0.72
|
74.08M CNY 10.3M USD | 3853.82 CNY 535.85 USD | 3889.16 CNY 540.76 USD | — - | 74.08M CNY 10.3M USD |
| Hotel and Catering Index 399238.SZ | 1272.95 CNY 177 USD |
-3.64
|
66.57M CNY 9.26M USD | 1271.12 CNY 176.74 USD | 1314.44 CNY 182.76 USD | — - | 66.57M CNY 9.26M USD |
| CNI BANKS INDEX 399431.SZ | 8213.1 CNY 1141.98 USD |
-0.9
|
65.43M CNY 9.1M USD | 8200.66 CNY 1140.25 USD | 8301.43 CNY 1154.26 USD | — - | 65.43M CNY 9.1M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI SMALL CAP. HB 399409.SZ | 4734.29 CNY 658.27 USD |
-1.29
|
56.94M CNY 7.92M USD | 4720.28 CNY 656.32 USD | 4795.96 CNY 666.85 USD | — - | 56.94M CNY 7.92M USD |
| SZSE Component IT Sector 399687.SZ | 2713.13 CNY 377.24 USD |
-1.04
|
55.48M CNY 7.71M USD | 2699.54 CNY 375.35 USD | 2743.68 CNY 381.49 USD | — - | 55.48M CNY 7.71M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 165.62 CNY 23.03 USD |
-0.4
|
55.44M CNY 7.71M USD | 165.33 CNY 22.99 USD | 166.32 CNY 23.13 USD | — - | 55.44M CNY 7.71M USD |
| Conglomerates Index 399249.SZ | 2266.67 CNY 315.17 USD |
-1.7
|
45.8M CNY 6.37M USD | 2258.84 CNY 314.08 USD | 2304.33 CNY 320.4 USD | — - | 45.8M CNY 6.37M USD |
| CNI B SHARE INDEX 399318.SZ | 4894.54 CNY 680.55 USD |
-0.72
|
37.86M CNY 5.26M USD | 4881.38 CNY 678.72 USD | 4928.1 CNY 685.22 USD | — - | 37.86M CNY 5.26M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI Corporate Bond 399481.SZ | 127.92 CNY 17.79 USD |
<0.01
|
18.99M CNY 2.64M USD | 127.92 CNY 17.79 USD | 127.92 CNY 17.79 USD | — - | 18.99M CNY 2.64M USD |
| SZSE B Share Index 399108.SZ | 1160.72 CNY 161.39 USD |
-1.03
|
15.13M CNY 2.1M USD | 1154.87 CNY 160.58 USD | 1172.32 CNY 163 USD | — - | 15.13M CNY 2.1M USD |
| SZSE 300 Value 399348.SZ | 5809.52 CNY 807.78 USD |
-1.16
|
15.12M CNY 2.1M USD | 5789.82 CNY 805.04 USD | 5854.02 CNY 813.96 USD | — - | 15.12M CNY 2.1M USD |
| SZSE Credit Bond 399301.SZ | 215.12 CNY 29.91 USD |
<0.01
|
14.12M CNY 1.96M USD | 215.12 CNY 29.91 USD | 215.13 CNY 29.91 USD | — - | 14.12M CNY 1.96M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.31 CNY 29.38 USD |
<0.01
|
14.12M CNY 1.96M USD | 211.31 CNY 29.38 USD | 211.31 CNY 29.38 USD | — - | 14.12M CNY 1.96M USD |
| SZSE Corporate Bond 399302.SZ | 219.12 CNY 30.47 USD |
<0.01
|
14.11M CNY 1.96M USD | 219.11 CNY 30.47 USD | 219.12 CNY 30.47 USD | — - | 14.11M CNY 1.96M USD |
| SZSE Component B 399003.SZ | 7755.81 CNY 1078.39 USD |
-1.3
|
8.95M CNY 1.25M USD | 7712.85 CNY 1072.42 USD | 7853.88 CNY 1092.03 USD | — - | 8.95M CNY 1.25M USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.39 CNY 16.6 USD |
+0.01
|
685K CNY 95.25K USD | 119.38 CNY 16.6 USD | 119.39 CNY 16.6 USD | — - | 685K CNY 95.25K USD |
| SZSE M-L Credit Bond 399299.SZ | 243.01 CNY 33.79 USD |
<0.01
|
585K CNY 81.34K USD | 243.01 CNY 33.79 USD | 243.01 CNY 33.79 USD | — - | 585K CNY 81.34K USD |
- {{ link.label }} {{link}}