結果ページ3 セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INGG34.SA | $120.6 24.44 USD |
+0.74
|
$361.35B 73.24B USD | $1 0.2 USD | $120.6 24.44 USD | $120.6 24.44 USD | $361.35B 73.24B USD | 9.49 | $12.7 2.57 USD | |
| Barclays PLC B1CS34.SA | $101.4 20.55 USD |
+1
|
$360.37B 73.04B USD | $26 5.27 USD | $101.4 20.55 USD | $101.5 20.57 USD | $360.37B 73.04B USD | 8.83 | $11.48 2.33 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.39B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $1.22T 72.39B USD | 8.78 | $39.15 2.32 USD | |
| Bank of Communications BCMXY | $20.05 — |
-10.36
|
$72.08B — | $988 — | $20.05 — | $20.05 — | $72.08B — | 4.97 | $4.03 — | |
| National Australia Bank Limited NAL.F | $21.36 23.34 USD |
+0.19
|
$65.76B 71.89B USD | $200 218.63 USD | $21.36 23.34 USD | $21.36 23.34 USD | $65.76B 71.89B USD | 16.81 | $1.27 1.39 USD | |
| Westpac Banking Corporation WEBNF | $20.2 — |
-1.46
|
$69.63B — | $742 — | $20.2 — | $20.2 — | $69.63B — | 16.03 | $1.26 — | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
-1.31
|
$63.35B 69.26B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.77 0.84 USD | $63.35B 69.26B USD | 5.39 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.02 19.7 USD |
+0.45
|
$63.05B 68.93B USD | $400 437.25 USD | $18.01 19.69 USD | $18.03 19.7 USD | $63.05B 68.93B USD | 16.23 | $1.11 1.21 USD | |
| NatWest Group plc N1WG34.SA | $81.44 16.51 USD |
+0.89
|
$328.52B 66.59B USD | $119 24.12 USD | $81.1 16.44 USD | $81.44 16.51 USD | $328.52B 66.59B USD | 9.31 | $8.74 1.77 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| The Bank of Nova Scotia BKN.F | $46.81 51.17 USD |
+0.8
|
$58.31B 63.74B USD | $1.02K 1.12K USD | $46.78 51.14 USD | $46.87 51.23 USD | $58.31B 63.74B USD | 15.39 | $3.04 3.32 USD | |
| ING Groep N.V. INGVF | $21.27 — |
+1.85
|
$63.73B — | $3.16K — | $21.27 — | $21.41 — | $63.73B — | 9.62 | $2.21 — | |
| ING Groep N.V. INGA.VI | $18.73 20.47 USD |
+0.24
|
$56.11B 61.33B USD | $3.78K 4.14K USD | $18.63 20.37 USD | $18.74 20.49 USD | $56.11B 61.33B USD | 9.50 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.95 4.31 USD |
+0.25
|
$56.08B 61.3B USD | $8K 8.75K USD | $3.87 4.22 USD | $3.95 4.31 USD | $56.08B 61.3B USD | 8.96 | $0.44 0.48 USD | |
| ING Groep N.V. INNA.F | $18.5 20.22 USD |
+0.54
|
$55.75B 60.94B USD | $300 327.94 USD | $18.3 20 USD | $18.5 20.22 USD | $55.75B 60.94B USD | 9.39 | $1.97 2.15 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.47 65.01 USD |
-1.85
|
$55.56B 60.74B USD | $50 54.66 USD | $59.47 65.01 USD | $59.47 65.01 USD | $55.56B 60.74B USD | 11.72 | $5.07 5.54 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
-1.27
|
$55.42B 60.58B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.6 17.05 USD | $55.42B 60.58B USD | 8.70 | $1.78 1.95 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.63 11.62 USD |
-2.57
|
$51.5B 56.29B USD | $0 0 USD | $10.63 11.62 USD | $10.63 11.62 USD | $51.5B 56.29B USD | 27.26 | $0.39 0.43 USD | |
| Nu Holdings Ltd. M1Z.F | $10.49 11.47 USD |
-2.27
|
$51.28B 56.05B USD | $300 327.94 USD | $10.41 11.38 USD | $10.59 11.57 USD | $51.28B 56.05B USD | 26.90 | $0.39 0.43 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.F | $85.14 93.07 USD |
-1.94
|
$33.65B 36.78B USD | $44 48.1 USD | $85.14 93.07 USD | $85.14 93.07 USD | $33.65B 36.78B USD | 12.78 | $6.66 7.28 USD | |
| Standard Chartered PLC STD.F | $13.8 15.09 USD |
-2.13
|
$32.33B 35.34B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $32.33B 35.34B USD | 10.61 | $1.3 1.42 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
-0.76
|
$31.46B 34.39B USD | $57 62.31 USD | $26 28.42 USD | $26.4 28.86 USD | $31.46B 34.39B USD | 10.00 | $2.62 2.86 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.41 — |
+1.02
|
$26.81B — | $246 — | $13.41 — | $13.41 — | $26.81B — | 9.51 | $1.41 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.83 12.93 USD |
+0.17
|
$23.57B 25.76B USD | $88 96.2 USD | $11.78 12.88 USD | $11.83 12.93 USD | $23.57B 25.76B USD | 9.38 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.49 20.21 USD |
+0.16
|
$23.57B 25.76B USD | $200 218.63 USD | $18.49 20.21 USD | $18.49 20.21 USD | $23.57B 25.76B USD | 14.67 | $1.26 1.38 USD | |
| FirstRand FANDF | $4.11 — |
+0.61
|
$23.45B — | $2.63K — | $4.11 — | $4.11 — | $23.45B — | 10.52 | $0.39 — | |
| FirstRand Limited FANDY | $39.95 — |
-0.56
|
$23.45B — | $1.56K — | $39.95 — | $39.95 — | $23.45B — | 10.11 | $3.95 — | |
| FirstRand Limited FSR.F | $36.2 39.57 USD |
+1.12
|
$20.64B 22.57B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $20.64B 22.57B USD | 10.28 | $3.52 3.85 USD | |
| FirstRand Limited FSRA.F | $3.64 3.98 USD |
-1.09
|
$20.36B 22.26B USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $20.36B 22.26B USD | 10.40 | $0.35 0.38 USD | |
| ABN AMRO Bank N.V. ABMRF | $26.53 — |
+1.21
|
$22.1B — | $194 — | $26.53 — | $26.53 — | $22.1B — | 8.93 | $2.97 — | |
| ABN AMRO Bank N.V. ABN.VI | $22.78 24.9 USD |
0
|
$18.98B 20.74B USD | $0 0 USD | $22.75 24.87 USD | $22.84 24.97 USD | $18.98B 20.74B USD | 8.62 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.77 24.89 USD |
-0.13
|
$18.97B 20.74B USD | $460 502.84 USD | $22.77 24.89 USD | $22.83 24.96 USD | $18.97B 20.74B USD | 8.62 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.4 24.49 USD |
0
|
$18.94B 20.7B USD | $3K 3.28K USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.94B 20.7B USD | 8.45 | $2.65 2.9 USD | |
| National Bank of Canada NA-PC.TO | $26.66 19.78 USD |
-0.6
|
$26.57B 19.71B USD | $2.1K 1.56K USD | $26.66 19.78 USD | $26.9 19.96 USD | $26.57B 19.71B USD | 2.73 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
+1.62
|
$16.75B — | $477 — | $6.14 — | $6.14 — | $16.75B — | 7.67 | $0.8 — | |
| Banco de Sabadell, S.A. BDSB.F | $2.81 3.07 USD |
+2
|
$14.75B 16.13B USD | $250 273.28 USD | $2.78 3.04 USD | $2.81 3.07 USD | $14.75B 16.13B USD | 7.80 | $0.36 0.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
-0.04
|
$14.73B 16.1B USD | $0 0 USD | $2.79 3.05 USD | $2.81 3.07 USD | $14.73B 16.1B USD | 7.76 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $80.5 88 USD |
-3.01
|
$11.09B 12.13B USD | $25 27.33 USD | $80.5 88 USD | $80.5 88 USD | $11.09B 12.13B USD | 10.92 | $7.37 8.06 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Alior Bank ALORY | $12.07 — |
+1.34
|
$3.68B — | $33.76K — | $12.07 — | $12.07 — | $3.68B — | 5.07 | $2.38 — | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank S.A. A6O.F | $24.5 26.78 USD |
-3.81
|
$3.2B 3.5B USD | $39 42.63 USD | $24.49 26.77 USD | $24.5 26.78 USD | $3.2B 3.5B USD | 5.79 | $4.23 4.62 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37 40.45 USD |
+0.54
|
$1.59B 1.73B USD | $40 43.73 USD | $36.6 40.01 USD | $37.2 40.66 USD | $1.59B 1.73B USD | 8.74 | $4.23 4.62 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.99 2.18 USD |
0
|
$1.3B 1.42B USD | $500 546.57 USD | $1.89 2.07 USD | $1.99 2.18 USD | $1.3B 1.42B USD | 2.03 | $0.98 1.07 USD | |
| TOMONY Holdings, Inc. 8600.T | $538 3.63 USD |
-0.19
|
$103.38B 697.84M USD | $517.5K 3.49K USD | $533 3.6 USD | $541 3.65 USD | $103.38B 697.84M USD | 6.64 | $80.92 0.55 USD | |
| ProCredit Holding AG PCZ.F | $10.55 11.53 USD |
+0.96
|
$621.38M 679.25M USD | $275 300.61 USD | $10.5 11.48 USD | $10.55 11.53 USD | $621.38M 679.25M USD | 6.47 | $1.63 1.78 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| VP Bank AG 3VFN.F | $90.5 98.93 USD |
+2.26
|
$567.03M 619.84M USD | $12 13.12 USD | $88.5 96.74 USD | $90.5 98.93 USD | $567.03M 619.84M USD | 28.45 | $3.18 3.48 USD | |
| VP Bank AG VPBN.SW | $83.4 94.89 USD |
-0.24
|
$518.71M 590.18M USD | $1.79K 2.03K USD | $83 94.44 USD | $83.8 95.35 USD | $518.71M 590.18M USD | 28.08 | $2.97 3.38 USD | |
| Banco de Valores S.A. VALO.BA | $361.5 0.43 USD |
-1.9
|
$308.64B 364.82M USD | $3.13M 3.7K USD | $355.5 0.42 USD | $381 0.45 USD | $308.64B 364.82M USD | 11.16 | $32.39 0.04 USD | |
| FirstRand Limited FSR.JO | $7,451 0 USD |
-1.14
|
$416.84B 0 USD | $29.05M 0 USD | $7,451 0 USD | $7,640 0 USD | $416.84B 0 USD | 10.49 | $7.1 0 USD | |
| Standard Chartered PLC STAN.L | $1,158 0 USD |
-0.13
|
$27B 0 USD | $9.13M 0 USD | $1,152 0 USD | $1,171.5 0 USD | $27B 0 USD | 10.62 | $1.09 0 USD | |
| Banco Santander, S.A. BNC.L | $592 0 USD |
+0.34
|
$88.03B 0 USD | $182.5K 0 USD | $585 0 USD | $598 0 USD | $88.03B 0 USD | 8.70 | $0.68 0 USD | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.36 — |
0
|
$0 — | $18.06K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $15.8 17.27 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 3.44 | $4.59 5.02 USD | |
| Royal Bank of Canada RY-PS.TO | $25.95 19.26 USD |
-0.19
|
$0 0 USD | $6.2K 4.6K USD | $25.84 19.17 USD | $25.97 19.27 USD | $0 0 USD | 2.26 | $11.44 8.49 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.64 18.28 USD |
+0.16
|
$0 0 USD | $1.8K 1.34K USD | $24.64 18.28 USD | $24.65 18.29 USD | $0 0 USD | 2.15 | $11.44 8.49 USD | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}