結果ページ2 セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- Brussels (2)
- Buenos Aires (9)
- Cboe CA (1)
- Frankfurt (55)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- MCE (1)
- Mexico (9)
- Milan (2)
- Munich (1)
- NYSE (41)
- NZSE (2)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (4)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (20)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPMorgan Chase & Co. JPM.VI | €263.65 288.21 USD |
-2.33
|
€717.72B 784.57B USD | €78.00 85.26 USD | €263.00 287.49 USD | €266.25 291.05 USD | €717.72B 784.57B USD | 15.11 | €17.44 19.06 USD | ||
| JPMorgan Chase & Co. CMC.DE | €263.40 287.93 USD |
-2.48
|
€717.04B 783.83B USD | €2.78K 3.04K USD | €259.60 283.78 USD | €266.80 291.65 USD | €717.04B 783.83B USD | 15.12 | €17.42 19.04 USD | ||
| JPMorgan Chase & Co. CMC.F | €263.00 287.49 USD |
-2.21
|
€715.95B 782.64B USD | €634.00 693.05 USD | €262.65 287.11 USD | €266.35 291.16 USD | €715.95B 782.64B USD | 15.08 | €17.43 19.05 USD | ||
| Wells Fargo & Company WFC.BA | ARS 25,280.00 29.88 USD |
+0.56
|
ARS 376.58T 445.13B USD | ARS 912.00 1.08 USD | ARS 24,850.00 29.37 USD | ARS 25,300.00 29.91 USD | ARS 376.58T 445.13B USD | 0.59 | ARS 42.75K 50.53 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 54,275.00 64.15 USD |
-0.41
|
ARS 372.67T 440.51B USD | ARS 31.00 0.04 USD | ARS 53,475.00 63.21 USD | ARS 54,275.00 64.15 USD | ARS 372.67T 440.51B USD | 16.21 | ARS 3.35K 3.96 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.48 14.08 USD |
-0.47
|
R$2.07T 420.36B USD | R$10.49K 2.13K USD | R$68.86 13.96 USD | R$70.51 14.29 USD | R$2.07T 420.36B USD | 14.35 | R$4.84 0.98 USD | ||
| Bank of America Corporation BAC.MX | MX$961.75 56.95 USD |
-2.8
|
MX$7.04T 416.73B USD | MX$34.00 2.01 USD | MX$961.75 56.95 USD | MX$963.00 57.02 USD | MX$7.04T 416.73B USD | 14.33 | MX$67.08 3.97 USD | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$395.14B — | $0.00 — | $51.21 — | $51.21 — | $395.14B — | 13.99 | $3.66 — | ||
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
+0.98
|
€356.31B 389.5B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €356.31B 389.5B USD | 7.35 | €0.09 0.1 USD | ||
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$386.03B — | $10.11K — | $0.80 — | $0.80 — | $386.03B — | 5.57 | $0.14 — | ||
| Agricultural Bank of China Limited EK7.VI | €0.68 0.75 USD |
-0.15
|
€352.35B 385.17B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €352.35B 385.17B USD | 7.58 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €16.10 17.6 USD |
-3.01
|
€342.24B 374.11B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €342.24B 374.11B USD | 6.79 | €2.37 2.59 USD | ||
| Bank of America Corporation NCB.F | €45.42 49.64 USD |
-1.06
|
€331.64B 362.53B USD | €1.62K 1.77K USD | €44.75 48.92 USD | €45.52 49.75 USD | €331.64B 362.53B USD | 14.37 | €3.16 3.45 USD | ||
| Bank of America Corporation NCB.DE | €45.30 49.52 USD |
-1.66
|
€330.80B 361.61B USD | €2.08K 2.27K USD | €44.91 49.09 USD | €45.69 49.94 USD | €330.80B 361.61B USD | 14.33 | €3.16 3.45 USD | ||
| Bank of America Corporation NCB0.F | €16.10 17.6 USD |
-3.01
|
€330.76B 361.57B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €330.76B 361.57B USD | 13.41 | €1.20 1.31 USD | ||
| Bank of America Corporation BOAC.VI | €45.26 49.48 USD |
-1.74
|
€330.51B 361.29B USD | €4.00 4.37 USD | €45.14 49.34 USD | €45.47 49.7 USD | €330.51B 361.29B USD | 14.32 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.20 15.52 USD |
-0.7
|
€328.77B 359.39B USD | €500.00 546.57 USD | €14.20 15.52 USD | €14.20 15.52 USD | €328.77B 359.39B USD | 5.91 | €2.40 2.62 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.79 USD |
-0.91
|
€328.76B 359.38B USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.8 USD | €328.76B 359.38B USD | 6.00 | €0.12 0.13 USD | ||
| Citigroup Inc. C.BA | ARS 50,150.00 59.28 USD |
+0.78
|
ARS 269.20T 318.2B USD | ARS 1.58K 1.87 USD | ARS 48,360.00 57.16 USD | ARS 50,325.00 59.49 USD | ARS 269.20T 318.2B USD | 14.99 | ARS 3.34K 3.95 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,558.00 92.25 USD |
+0.59
|
MX$4.99T 295.52B USD | MX$65.00 3.85 USD | MX$1,548.00 91.66 USD | MX$1,558.00 92.25 USD | MX$4.99T 295.52B USD | 14.00 | MX$111.21 6.58 USD | ||
| Wells Fargo & Company WFCO34.SA | R$112.09 22.72 USD |
+0.25
|
R$1.43T 290.16B USD | R$4.00K 810.13 USD | R$109.97 22.29 USD | R$112.93 22.89 USD | R$1.43T 290.16B USD | 13.94 | R$8.04 1.63 USD | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.78B — | $0.00 — | $0.00 — | $0.00 — | $270.78B — | 13.88 | $6.07 — | ||
| China Construction Bank Corporation C6TB.F | €18.00 19.68 USD |
-0.55
|
€247.51B 270.56B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €247.51B 270.56B USD | 5.71 | €3.15 3.44 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.92 1.01 USD |
-1.07
|
€246.57B 269.53B USD | €0.00 0 USD | €0.92 1.01 USD | €0.93 1.01 USD | €246.57B 269.53B USD | 5.77 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6T.F | €0.92 1 USD |
-1.76
|
€244.85B 267.66B USD | €14.00K 15.3K USD | €0.92 1 USD | €0.92 1.01 USD | €244.85B 267.66B USD | 5.72 | €0.16 0.17 USD | ||
| HSBC Holdings plc H1SB34.SA | R$95.33 19.32 USD |
-1.83
|
R$1.31T 265.34B USD | R$4.65K 942.48 USD | R$95.31 19.32 USD | R$96.39 19.54 USD | R$1.31T 265.34B USD | 15.17 | R$6.28 1.27 USD | ||
| Wells Fargo & Company NWT.DE | €72.97 79.77 USD |
-0.8
|
€229.06B 250.39B USD | €97.00 106.03 USD | €72.46 79.21 USD | €72.97 79.77 USD | €229.06B 250.39B USD | 13.92 | €5.24 5.73 USD | ||
| Wells Fargo & Company WFC.VI | €72.86 79.65 USD |
-0.88
|
€228.71B 250.01B USD | €0.00 0 USD | €72.46 79.21 USD | €72.96 79.76 USD | €228.71B 250.01B USD | 13.90 | €5.24 5.73 USD | ||
| Wells Fargo & Company NWT.F | €72.23 78.96 USD |
-2.65
|
€226.74B 247.85B USD | €200.00 218.63 USD | €72.23 78.96 USD | €72.31 79.04 USD | €226.74B 247.85B USD | 13.78 | €5.24 5.73 USD | ||
| Bank of China Limited W8VS.F | €13.30 14.54 USD |
+4.72
|
€220.26B 240.78B USD | €100.00 109.31 USD | €12.70 13.88 USD | €13.30 14.54 USD | €220.26B 240.78B USD | 5.85 | €2.27 2.48 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$236.73B — | $0.00 — | $102.89 — | $102.89 — | $236.73B — | 14.45 | $7.12 — | ||
| HSBC Holdings plc HBC2.F | €62.50 68.32 USD |
-0.79
|
€215.99B 236.11B USD | €16.00 17.49 USD | €62.50 68.32 USD | €62.50 68.32 USD | €215.99B 236.11B USD | 15.24 | €4.10 4.48 USD | ||
| HSBC Holdings plc HBC1.F | €12.46 13.62 USD |
-1.74
|
€213.94B 233.87B USD | €4.44K 4.85K USD | €12.36 13.51 USD | €12.66 13.84 USD | €213.94B 233.87B USD | 15.19 | €0.82 0.9 USD | ||
| Bank of China Limited BOCN.VI | €0.52 0.57 USD |
-0.46
|
€209.24B 228.72B USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €209.24B 228.72B USD | 5.82 | €0.09 0.1 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Citigroup Inc. C.MX | MX$1,849.67 109.52 USD |
0
|
MX$3.37T 199.7B USD | MX$1.09K 64.36 USD | MX$1,849.67 109.52 USD | MX$1,849.67 109.52 USD | MX$3.37T 199.7B USD | 14.18 | MX$130.40 7.72 USD | ||
| Citigroup Inc. CTGP34.SA | R$88.17 17.87 USD |
-0.55
|
R$965.32B 195.65B USD | R$32.44K 6.58K USD | R$87.01 17.64 USD | R$89.13 18.07 USD | R$965.32B 195.65B USD | 14.01 | R$6.29 1.27 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$83.92 17.01 USD |
+1.65
|
R$955.04B 193.57B USD | R$6.00 1.22 USD | R$83.52 16.93 USD | R$83.92 17.01 USD | R$955.04B 193.57B USD | 15.36 | R$5.46 1.11 USD | ||
| Royal Bank of Canada RYC.F | €124.84 136.47 USD |
-1.17
|
€176.67B 193.13B USD | €300.00 327.94 USD | €124.76 136.38 USD | €127.32 139.18 USD | €176.67B 193.13B USD | 15.33 | €8.14 8.9 USD | ||
| Commonwealth Bank of Australia CBAUF | $113.61 — |
0
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.76 | $3.95 — | ||
| Banco Santander, S.A. BCSA34.SA | R$56.89 11.53 USD |
-1.91
|
R$845.87B 171.44B USD | R$1.44K 291.86 USD | R$56.77 11.51 USD | R$57.58 11.67 USD | R$845.87B 171.44B USD | 10.98 | R$5.18 1.05 USD | ||
| Citigroup Inc. CITI.VI | €86.81 94.9 USD |
-1.55
|
€155.33B 169.79B USD | €176.00 192.39 USD | €84.61 92.49 USD | €86.81 94.9 USD | €155.33B 169.79B USD | 14.11 | €6.15 6.72 USD | ||
| Citigroup Inc. TRVC.DE | €86.73 94.81 USD |
-1.8
|
€155.18B 169.64B USD | €2.21K 2.41K USD | €84.51 92.38 USD | €86.84 94.93 USD | €155.18B 169.64B USD | 14.10 | €6.15 6.72 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.25 14.48 USD |
-0.21
|
€155.14B 169.59B USD | €85.00 92.92 USD | €13.25 14.48 USD | €13.45 14.7 USD | €155.14B 169.59B USD | 14.88 | €0.89 0.97 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.40 14.65 USD |
-0.74
|
€154.31B 168.69B USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €154.31B 168.69B USD | 15.05 | €0.89 0.97 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.60 13.77 USD |
-0.79
|
€154.24B 168.61B USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €154.24B 168.61B USD | 14.15 | €0.89 0.97 USD | ||
| Citigroup Inc. TRVC.F | €86.02 94.03 USD |
-2.91
|
€153.91B 168.25B USD | €276.00 301.71 USD | €86.02 94.03 USD | €86.02 94.03 USD | €153.91B 168.25B USD | 14.00 | €6.14 6.71 USD | ||
| Commonwealth Bank of Australia CWW.F | €89.60 97.94 USD |
-1.2
|
€149.80B 163.75B USD | €262.00 286.4 USD | €88.21 96.43 USD | €89.60 97.94 USD | €149.80B 163.75B USD | 26.27 | €3.41 3.73 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
-2.78
|
€146.82B 160.49B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €146.82B 160.49B USD | 25.65 | €3.41 3.73 USD | ||
| Banco Santander, S.A. BSDK.F | €9.30 10.17 USD |
-1.59
|
€138.69B 151.61B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €138.69B 151.61B USD | 11.07 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.VI | €9.27 10.14 USD |
-3.23
|
€136.85B 149.6B USD | €0.00 0 USD | €9.24 10.1 USD | €9.35 10.22 USD | €136.85B 149.6B USD | 11.04 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 39.21 9.96 USD |
-3.74
|
PLN 578.54B 147.05B USD | PLN 1.52K 385.58 USD | PLN 39.20 9.96 USD | PLN 40.73 10.35 USD | PLN 578.54B 147.05B USD | 10.95 | PLN 3.58 0.91 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$112.86 22.87 USD |
-1.21
|
R$648.06B 131.35B USD | R$1.00 0.2 USD | R$112.86 22.87 USD | R$112.86 22.87 USD | R$648.06B 131.35B USD | 10.56 | R$10.68 2.16 USD | ||
| UBS Group AG UBSG34.SA | R$204.76 41.5 USD |
-1.21
|
R$643.13B 130.35B USD | R$6.00 1.22 USD | R$204.76 41.5 USD | R$209.35 42.43 USD | R$643.13B 130.35B USD | 17.42 | R$11.75 2.38 USD | ||
| The Toronto-Dominion Bank TDB.F | €69.65 76.14 USD |
-2.26
|
€118.91B 129.98B USD | €383.00 418.67 USD | €69.65 76.14 USD | €69.65 76.14 USD | €118.91B 129.98B USD | 9.68 | €7.19 7.86 USD | ||
| ING Groep N.V. ING.BA | ARS 12,830.00 15.17 USD |
-0.93
|
ARS 108.00T 127.66B USD | ARS 55.00 0.07 USD | ARS 12,790.00 15.12 USD | ARS 12,840.00 15.18 USD | ARS 108.00T 127.66B USD | 1.30 | ARS 9.80K 11.58 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$91.64 18.57 USD |
+4.76
|
R$590.31B 119.65B USD | R$2.00 0.41 USD | R$86.00 17.43 USD | R$91.64 18.57 USD | R$590.31B 119.65B USD | 14.66 | R$6.25 1.27 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.42 20.13 USD |
-1.55
|
€106.73B 116.67B USD | €2.99K 3.27K USD | €18.38 20.09 USD | €18.68 20.42 USD | €106.73B 116.67B USD | 10.58 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.42 20.13 USD |
-3.23
|
€105.74B 115.59B USD | €1.24K 1.35K USD | €18.25 19.95 USD | €18.62 20.35 USD | €105.74B 115.59B USD | 10.58 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.80 19.46 USD |
-3.26
|
€104.88B 114.64B USD | €100.00 109.31 USD | €17.80 19.46 USD | €18.70 20.44 USD | €104.88B 114.64B USD | 10.22 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.10 19.79 USD |
-4.23
|
€103.93B 113.61B USD | €0.00 0 USD | €18.10 19.79 USD | €18.50 20.22 USD | €103.93B 113.61B USD | 10.40 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.72 25.92 USD |
-0.25
|
€92.67B 101.3B USD | €70.00 76.52 USD | €23.72 25.92 USD | €23.72 25.92 USD | €92.67B 101.3B USD | 13.94 | €1.70 1.86 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.20 15.52 USD |
-0.7
|
€92.25B 100.84B USD | €800.00 874.51 USD | €14.20 15.52 USD | €14.20 15.52 USD | €92.25B 100.84B USD | 13.92 | €1.02 1.11 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
0
|
MX$1.54T 91.36B USD | MX$20.00 1.18 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$1.54T 91.36B USD | 17.98 | MX$68.39 4.05 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Westpac Banking Corporation WEBNF | $26.25 — |
0
|
$89.63B — | $990.00 — | $26.25 — | $26.28 — | $89.63B — | 20.19 | $1.30 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$88.94B — | $349.00 — | $0.85 — | $0.85 — | $88.94B — | 5.31 | $0.16 — | ||
| Bank of Communications BCMXY | $20.90 — |
0
|
$88.76B — | $1.00 — | $23.05 — | $23.05 — | $88.76B — | 5.30 | $3.94 — | ||
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.44T 85.2B USD | MX$137.00 8.11 USD | MX$408.10 24.16 USD | MX$408.10 24.16 USD | MX$1.44T 85.2B USD | 10.44 | MX$39.06 2.31 USD | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$84.28B — | $100.00 — | $28.65 — | $28.65 — | $84.28B — | 18.40 | $1.44 — | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.41T 83.26B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.41T 83.26B USD | 6.00 | MX$41.13 2.44 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-0.63
|
€76.10B 83.18B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €76.10B 83.18B USD | 5.60 | €0.14 0.15 USD | ||
| Barclays PLC B1CS34.SA | R$115.15 23.34 USD |
-2.18
|
R$405.10B 82.11B USD | R$15.00 3.04 USD | R$114.97 23.3 USD | R$115.40 23.39 USD | R$405.10B 82.11B USD | 10.19 | R$11.29 2.29 USD | ||
| Westpac Banking Corporation WBC.F | €21.65 23.66 USD |
-1.79
|
€74.58B 81.52B USD | €1.76K 1.93K USD | €21.65 23.66 USD | €21.67 23.68 USD | €74.58B 81.52B USD | 19.32 | €1.12 1.22 USD | ||
| ING Groep N.V. INGG34.SA | R$137.90 27.95 USD |
-1.79
|
R$401.65B 81.41B USD | R$20.00 4.05 USD | R$137.48 27.86 USD | R$138.00 27.97 USD | R$401.65B 81.41B USD | 11.22 | R$12.28 2.49 USD | ||
| The Bank of Nova Scotia BKN.F | €57.23 62.56 USD |
-1.33
|
€71.28B 77.92B USD | €25.00 27.33 USD | €57.23 62.56 USD | €57.51 62.87 USD | €71.28B 77.92B USD | 17.77 | €3.22 3.52 USD | ||
| National Australia Bank Limited NAL.F | €22.98 25.11 USD |
-1.98
|
€71.27B 77.91B USD | €4.00 4.37 USD | €22.98 25.11 USD | €22.98 25.11 USD | €71.27B 77.91B USD | 18.52 | €1.24 1.36 USD | ||
| ING Groep N.V. INGVF | $25.35 — |
0
|
$77.33B — | $100.00 — | $24.70 — | $24.70 — | $77.33B — | 10.92 | $2.32 — | ||
| Canadian Imperial Bank of Commerce CAI.F | €73.63 80.49 USD |
-1.63
|
€68.44B 74.82B USD | €30.00 32.79 USD | €73.63 80.49 USD | €73.63 80.49 USD | €68.44B 74.82B USD | 14.46 | €5.09 5.56 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.01 15.31 USD |
-0.61
|
€67.07B 73.32B USD | €0.00 0 USD | €14.01 15.31 USD | €14.01 15.31 USD | €67.07B 73.32B USD | 31.12 | €0.45 0.49 USD | ||
| Nu Holdings Ltd. M1Z.F | €13.66 14.93 USD |
-1.2
|
€66.67B 72.88B USD | €3.17K 3.47K USD | €13.56 14.83 USD | €13.93 15.23 USD | €66.67B 72.88B USD | 30.35 | €0.45 0.49 USD | ||
| Barclays PLC BCY2.F | €18.80 20.55 USD |
-3.09
|
€65.68B 71.8B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €65.68B 71.8B USD | 10.21 | €1.84 2.01 USD | ||
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
-1.77
|
€65.55B 71.66B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.55B 71.66B USD | 11.09 | €2.00 2.19 USD | ||
| Barclays PLC BCY.F | €4.68 5.12 USD |
-3.8
|
€65.20B 71.27B USD | €2.50K 2.73K USD | €4.67 5.1 USD | €4.71 5.15 USD | €65.20B 71.27B USD | 10.17 | €0.46 0.5 USD | ||
| ING Groep N.V. INGA.VI | €22.27 24.34 USD |
-2.41
|
€65.13B 71.19B USD | €0.00 0 USD | €22.24 24.31 USD | €22.53 24.62 USD | €65.13B 71.19B USD | 11.13 | €2.00 2.19 USD | ||
| NatWest Group plc N1WG34.SA | R$83.97 17.02 USD |
-2.51
|
R$336.34B 68.17B USD | R$18.00 3.65 USD | R$83.97 17.02 USD | R$84.15 17.06 USD | R$336.34B 68.17B USD | 9.38 | R$8.95 1.81 USD | ||
| Standard Chartered PLC STD.F | €18.50 20.22 USD |
-0.54
|
€42.24B 46.17B USD | €265.00 289.68 USD | €18.50 20.22 USD | €18.50 20.22 USD | €42.24B 46.17B USD | 11.34 | €1.63 1.78 USD | ||
| Standard Chartered PLC STD0.F | €34.80 38.04 USD |
-3.33
|
€41.05B 44.87B USD | €0.00 0 USD | €34.80 38.04 USD | €35.40 38.7 USD | €41.05B 44.87B USD | 10.64 | €3.27 3.57 USD | ||
| National Bank of Canada NBC.F | €99.14 108.37 USD |
-1.5
|
€38.88B 42.5B USD | €30.00 32.79 USD | €99.14 108.37 USD | €99.14 108.37 USD | €38.88B 42.5B USD | 15.86 | €6.25 6.83 USD | ||
| FirstRand Limited FSRA.F | €4.42 4.83 USD |
+8.87
|
€25.80B 28.21B USD | €100.00 109.31 USD | €4.04 4.42 USD | €4.42 4.83 USD | €25.80B 28.21B USD | 11.63 | €0.38 0.42 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.30 — |
+4.23
|
$26.89B — | $258.00 — | $13.30 — | $13.30 — | $26.89B — | 9.92 | $1.34 — | ||
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10.00 — | $49.65 — | $49.65 — | $26.56B — | 10.88 | $4.37 — | ||
| FirstRand FANDF | $4.73 — |
0
|
$26.51B — | $10.00K — | $4.24 — | $4.24 — | $26.51B — | 10.75 | $0.44 — | ||
| ABN AMRO Bank N.V. ABMRF | $29.20 — |
0
|
$26.50B — | $1.00K — | $27.30 — | $27.30 — | $26.50B — | 9.86 | $2.96 — | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €19.68 21.51 USD |
+0.56
|
€23.73B 25.94B USD | €2.00 2.19 USD | €19.68 21.51 USD | €19.69 21.52 USD | €23.73B 25.94B USD | 16.96 | €1.16 1.27 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.47 12.54 USD |
-0.78
|
€23.41B 25.59B USD | €952.00 1.04K USD | €11.47 12.53 USD | €11.56 12.63 USD | €23.41B 25.59B USD | 9.88 | €1.16 1.27 USD | ||
| ABN AMRO Bank N.V. AB2.F | €27.75 30.33 USD |
+1.13
|
€23.13B 25.28B USD | €600.00 655.88 USD | €27.75 30.33 USD | €27.75 30.33 USD | €23.13B 25.28B USD | 10.88 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €27.80 30.39 USD |
+0.72
|
€23.03B 25.18B USD | €37.00 40.45 USD | €27.80 30.39 USD | €27.80 30.39 USD | €23.03B 25.18B USD | 10.90 | €2.55 2.79 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}