セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (9)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (17)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (501)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $558.06 — |
+0.02
|
$200.02B — | $1.24M — | $557.21 — | $563.94 — | $200.02B — | 81.94 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.2 — |
+0.45
|
$127.73B — | $29.84K — | $139.82 — | $141.59 — | $127.73B — | 48.01 | $2.92 — | |
| EssilorLuxottica Société anonyme EL.PA | $245.5 268.36 USD |
+0.66
|
$112.2B 122.65B USD | $445.27K 486.74K USD | $244.8 267.6 USD | $250.2 273.5 USD | $112.2B 122.65B USD | 47.94 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $245.95 268.86 USD |
+0.61
|
$111.82B 122.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.82B 122.23B USD | 47.02 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $171.03 — |
+0.05
|
$49.02B — | $2.86M — | $170.62 — | $173.13 — | $49.02B — | 33.08 | $5.17 — | |
| Alcon Inc. 0A0D.IL | $71.01 80.79 USD |
+0.94
|
$38.15B 43.41B USD | $14.04K 15.97K USD | $0 0 USD | $0 0 USD | $38.15B 43.41B USD | 109.24 | $0.65 0.74 USD | |
| Alcon ALC | $86.93 — |
+1.15
|
$43B — | $1.36M — | $86.66 — | $87.61 — | $43B — | 38.12 | $2.28 — | |
| Alcon Inc. ALC.SW | $71.76 81.65 USD |
+2.05
|
$35.49B 40.38B USD | $1.23M 1.4M USD | $70.84 80.6 USD | $71.92 81.83 USD | $35.49B 40.38B USD | 39.00 | $1.84 2.09 USD | |
| HOYA Corporation HOCPY | $114.4 — |
-1.38
|
$39.69B — | $23.48K — | $114.29 — | $118.12 — | $39.69B — | 27.76 | $4.12 — | |
| HOYA Corporation 7741.T | $16,405 110.74 USD |
-0.3
|
$5.62T 37.96B USD | $487.6K 3.29K USD | $16,205 109.39 USD | $16,505 111.41 USD | $5.62T 37.96B USD | 28.24 | $580.86 3.92 USD | |
| ResMed Inc. RMD.AX | $38.48 25.47 USD |
-0.08
|
$56.64B 37.49B USD | $275.06K 182.05K USD | $38.2 25.28 USD | $38.62 25.56 USD | $56.64B 37.49B USD | 27.88 | $1.38 0.91 USD | |
| ResMed RMD | $249.69 — |
-0.1
|
$36.65B — | $643.31K — | $248.64 — | $251.81 — | $36.65B — | 28.08 | $8.89 — | |
| Terumo Corporation TRUMY | $17.95 — |
-1.05
|
$26.76B — | $102.58K — | $17.93 — | $18.16 — | $26.76B — | 32.63 | $0.55 — | |
| Terumo TRUMF | $17.97 — |
-9.44
|
$26.76B — | $1.07K — | $17.84 — | $17.97 — | $26.76B — | 32.67 | $0.55 — | |
| Terumo Corporation 4543.T | $2,597 17.53 USD |
-0.04
|
$3.83T 25.86B USD | $1.1M 7.4K USD | $2,568 17.33 USD | $2,610.5 17.62 USD | $3.83T 25.86B USD | 32.88 | $78.98 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $192.45 210.37 USD |
-0.08
|
$21.99B 24.04B USD | $61.58K 67.32K USD | $0 0 USD | $0 0 USD | $21.99B 24.04B USD | 27.89 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.53 — |
+0.01
|
$21.62B — | $127.74K — | $9.47 — | $9.65 — | $21.62B — | 30.74 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $630.4 92.43 USD |
0
|
$145.76B 21.37B USD | $780 114.36 USD | $0 0 USD | $0 0 USD | $145.76B 21.37B USD | 28.01 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $628.6 92.17 USD |
+1.42
|
$141.67B 20.77B USD | $198.68K 29.13K USD | $620.6 90.99 USD | $630.2 92.4 USD | $141.67B 20.77B USD | 31.14 | $20.18 2.96 USD | |
| Straumann Holding AG SAUHY | $12.86 — |
+0.1
|
$20.63B — | $32.12K — | $12.77 — | $13.09 — | $20.63B — | 36.75 | $0.35 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $193.85 211.9 USD |
+0.08
|
$18.86B 20.62B USD | $60.22K 65.83K USD | $191.15 208.95 USD | $196.8 215.13 USD | $18.86B 20.62B USD | 91.87 | $2.11 2.31 USD | |
| Straumann Holding AG 0QMV.IL | $106.35 121 USD |
-0.14
|
$17.76B 20.2B USD | $4.98K 5.67K USD | $0 0 USD | $0 0 USD | $17.76B 20.2B USD | 45.25 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $106.35 121 USD |
-0.14
|
$16.96B 19.29B USD | $238.19K 271.01K USD | $105.1 119.58 USD | $107.5 122.31 USD | $16.96B 19.29B USD | 37.18 | $2.86 3.25 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $203.15 222.07 USD |
-0.34
|
$16.9B 18.48B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $16.9B 18.48B USD | 28.13 | $7.22 7.89 USD | |
| West Pharmaceutical Services WST | $218.58 — |
+3.38
|
$15.7B — | $773.26K — | $209.32 — | $220.86 — | $15.7B — | 33.21 | $6.58 — | |
| Baxter BAX | $30.15 — |
+0.6
|
$15.47B — | $3.9M — | $29.69 — | $30.5 — | $15.47B — | 0 | -$0.52 — | |
| Olympus Corporation 7733.T | $1,936.5 13.07 USD |
+0.86
|
$2.18T 14.74B USD | $1.83M 12.38K USD | $1,899.5 12.82 USD | $1,948.5 13.15 USD | $2.18T 14.74B USD | 18.85 | $102.72 0.69 USD | |
| Sartorius Aktiengesellschaft SOAGY | $47.09 — |
+1.07
|
$14.66B — | $2.28K — | $46.71 — | $47.09 — | $14.66B — | 147.15 | $0.32 — | |
| The Cooper Companies COO | $71.18 — |
+5.58
|
$14.2B — | $5.06M — | $67.73 — | $71.63 — | $14.2B — | 32.50 | $2.19 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $206.1 225.3 USD |
+0.93
|
$12.96B 14.16B USD | $106.03K 115.91K USD | $202 220.81 USD | $207 226.28 USD | $12.96B 14.16B USD | 148.27 | $1.39 1.52 USD | |
| Hologic HOLX | $63.07 — |
+0.8
|
$14.05B — | $1.67M — | $62.22 — | $63.68 — | $14.05B — | 26.27 | $2.4 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.03 22.52 USD |
-1.99
|
$19.95B 13.2B USD | $143.8K 95.18K USD | $33.84 22.39 USD | $34.73 22.99 USD | $19.95B 13.2B USD | 57.67 | $0.59 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.39 22.46 USD |
-1.83
|
$21.33B 13.17B USD | $286.66K 176.89K USD | $36.39 22.46 USD | $37.36 23.05 USD | $21.33B 13.17B USD | 56.85 | $0.64 0.39 USD | |
| Sysmex Corporation SSMXY | $16.28 — |
-0.73
|
$10.24B — | $52.5K — | $15.81 — | $16.32 — | $10.24B — | 27.13 | $0.6 — | |
| AptarGroup ATR | $152.49 — |
+1.38
|
$10.07B — | $482.38K — | $149.05 — | $153.34 — | $10.07B — | 27.87 | $5.47 — | |
| Sysmex Corporation 6869.T | $2,333.5 15.75 USD |
-0.55
|
$1.46T 9.82B USD | $527.1K 3.56K USD | $2,332.5 15.75 USD | $2,358.5 15.92 USD | $1.46T 9.82B USD | 27.09 | $86.12 0.58 USD | |
| ConvaTec CNVVY | $16.18 — |
+0.72
|
$8.27B — | $7.73K — | $16.06 — | $16.33 — | $8.27B — | 43.71 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.5 24.12 USD |
-1
|
$52.5B 7.3B USD | $931.97K 129.58K USD | $173.36 24.1 USD | $175.48 24.4 USD | $52.5B 7.3B USD | 27.89 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.53 6.47 USD |
-0.11
|
$51.87B 7.21B USD | $2.99M 415.57K USD | $46.13 6.41 USD | $47.22 6.57 USD | $51.87B 7.21B USD | 86.16 | $0.54 0.08 USD | |
| Repligen RGEN | $126.7 — |
+0.12
|
$7.12B — | $594.68K — | $123.44 — | $128.25 — | $7.12B — | 0 | -$0.42 — | |
| Ypsomed Holding AG YPSN.SW | $412.5 469.34 USD |
+0.61
|
$5.63B 6.4B USD | $15.92K 18.12K USD | $408 464.22 USD | $414 471.04 USD | $5.63B 6.4B USD | 64.45 | $6.4 7.28 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.7 64.17 USD |
+2.58
|
$5.6B 6.12B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 17.16 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $23.24 — |
+4.22
|
$6.1B — | $299.71K — | $21.83 — | $23.36 — | $6.1B — | 42.25 | $0.55 — | |
| Carl Zeiss Meditec AG AFX.DE | $59.25 64.77 USD |
+2.69
|
$5.19B 5.67B USD | $124.11K 135.67K USD | $57.2 62.53 USD | $59.25 64.77 USD | $5.19B 5.67B USD | 33.47 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $95.21 — |
+1.01
|
$5.63B — | $386.42K — | $93.83 — | $95.67 — | $5.63B — | 46.21 | $2.06 — | |
| Teleflex Incorporated TFX | $122.46 — |
-0.24
|
$5.42B — | $501.84K — | $121.72 — | $124.01 — | $5.42B — | 37.91 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.16 5.17 USD |
+0.27
|
$37.25B 5.18B USD | $2.57M 357.38K USD | $37 5.14 USD | $37.5 5.21 USD | $37.25B 5.18B USD | 20.87 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $56.3 61.54 USD |
0
|
$4.73B 5.17B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 39.92 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $56 61.22 USD |
-0.18
|
$4.7B 5.14B USD | $41.49K 45.35K USD | $55.6 60.78 USD | $56.4 61.65 USD | $4.7B 5.14B USD | 28.86 | $1.94 2.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.24 7.82 USD |
-0.74
|
$33.8B 4.7B USD | $7.58M 1.05M USD | $56.17 7.81 USD | $57.6 8.01 USD | $33.8B 4.7B USD | 39.88 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,325 15.69 USD |
+0.76
|
$631.53B 4.26B USD | $519.3K 3.51K USD | $2,319.5 15.66 USD | $2,363 15.95 USD | $631.53B 4.26B USD | 59.96 | $38.77 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.31 6.86 USD |
-3.79
|
$28.71B 3.99B USD | $4.11M 571.84K USD | $49.17 6.84 USD | $51.2 7.12 USD | $28.71B 3.99B USD | 37.64 | $1.31 0.18 USD | |
| Haemonetics HAE | $70.4 — |
+1.06
|
$3.38B — | $430.94K — | $69.33 — | $70.6 — | $3.38B — | 21.07 | $3.34 — | |
| WEIGAO GROUP 1066.HK | $5.7 0.73 USD |
-1.21
|
$25.65B 3.28B USD | $2.25M 287.54K USD | $5.7 0.73 USD | $5.86 0.75 USD | $25.65B 3.28B USD | 11.63 | $0.49 0.06 USD | |
| ICU Medical ICUI | $132.92 — |
+1.19
|
$3.27B — | $174.18K — | $130.73 — | $133.13 — | $3.27B — | 0 | -$3.88 — | |
| DENTSPLY SIRONA XRAY | $15.9 — |
-1.24
|
$3.21B — | $1.75M — | $15.89 — | $16.22 — | $3.21B — | 0 | -$4.41 — | |
| Envista NVST | $18.68 — |
-0.37
|
$3.18B — | $1.19M — | $18.56 — | $18.9 — | $3.18B — | 0 | -$6.52 — | |
| Ansell Limited ANN.AX | $31.18 20.63 USD |
+0.05
|
$4.55B 3.01B USD | $61.32K 40.59K USD | $31.03 20.54 USD | $31.35 20.75 USD | $4.55B 3.01B USD | 24.74 | $1.26 0.83 USD | |
| iRay Group 688301.SS | $131.33 18.26 USD |
-1.55
|
$18.79B 2.61B USD | $469.33K 65.26K USD | $131.3 18.26 USD | $134.25 18.67 USD | $18.79B 2.61B USD | 41.56 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.62 5.23 USD |
-0.08
|
$17.84B 2.48B USD | $1.38M 191.54K USD | $37.54 5.22 USD | $37.75 5.25 USD | $17.84B 2.48B USD | 9.79 | $3.84 0.53 USD | |
| Warby Parker WRBY | $21.2 — |
+4.02
|
$2.47B — | $1.65M — | $20.39 — | $21.32 — | $2.47B — | 0 | -$0.13 — | |
| Tecan Group AG TECN.SW | $162.3 184.66 USD |
+1.06
|
$2.08B 2.37B USD | $20.95K 23.83K USD | $160 182.05 USD | $163.1 185.57 USD | $2.08B 2.37B USD | 30.73 | $5.28 6.01 USD | |
| AddLife AB (publ) ALIF-B.ST | $191.8 18.72 USD |
+0.21
|
$23.37B 2.28B USD | $197.66K 19.29K USD | $190 18.55 USD | $195.8 19.11 USD | $23.37B 2.28B USD | 75.81 | $2.53 0.25 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.24 3.23 USD |
-0.09
|
$15.02B 2.09B USD | $3.49M 484.96K USD | $23.17 3.22 USD | $23.33 3.24 USD | $15.02B 2.09B USD | 9.48 | $2.45 0.34 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $33.75 4.32 USD |
-3.16
|
$16.2B 2.07B USD | $797.5K 101.97K USD | $33.65 4.3 USD | $34.95 4.47 USD | $16.2B 2.07B USD | 30.13 | $1.12 0.14 USD | |
| Elekta AB (publ) EKTAY | $5.15 — |
+0.29
|
$1.97B — | $3.66K — | $5.1 — | $5.16 — | $1.97B — | 85.75 | $0.06 — | |
| Gerresheimer AG 0NTI.IL | $49.66 54.29 USD |
+3.52
|
$1.77B 1.93B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 15.00 | $3.31 3.62 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.39 9.93 USD |
-0.45
|
$13.79B 1.92B USD | $1.8M 249.84K USD | $71.31 9.92 USD | $72.28 10.05 USD | $13.79B 1.92B USD | 35.69 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.27 2.12 USD |
-1.1
|
$13.68B 1.9B USD | $2.77M 384.56K USD | $15.26 2.12 USD | $15.5 2.16 USD | $13.68B 1.9B USD | 25.44 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $74.1 84.31 USD |
+0.95
|
$1.67B 1.9B USD | $6.44K 7.33K USD | $73.8 83.97 USD | $75.5 85.9 USD | $1.67B 1.9B USD | 42.83 | $1.73 1.97 USD | |
| LeMaitre Vascular LMAT | $83.4 — |
+1.03
|
$1.88B — | $113.04K — | $81.93 — | $83.83 — | $1.88B — | 41.70 | $2 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.63 7.6 USD |
-1.14
|
$13.4B 1.86B USD | $3.1M 430.84K USD | $54.53 7.58 USD | $55.69 7.74 USD | $13.4B 1.86B USD | 29.85 | $1.83 0.25 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.96 4.88 USD |
+0.48
|
$19.09B 1.86B USD | $830.12K 81.03K USD | $49.24 4.81 USD | $50.05 4.89 USD | $19.09B 1.86B USD | 80.58 | $0.62 0.06 USD | |
| Gerresheimer AG GXI.DE | $49.14 53.72 USD |
+2.85
|
$1.7B 1.86B USD | $508.21K 555.55K USD | $46.92 51.29 USD | $49.74 54.37 USD | $1.7B 1.86B USD | 21.55 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $49.56 4.84 USD |
+0.36
|
$18.41B 1.8B USD | $10.12K 987.84 USD | $0 0 USD | $0 0 USD | $18.41B 1.8B USD | 16.91 | $2.93 0.29 USD | |
| AtriCure ATRC | $34.87 — |
-0.14
|
$1.73B — | $470.09K — | $34.53 — | $35.05 — | $1.73B — | 0 | -$0.81 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $268.4 26.2 USD |
+4.84
|
$17.68B 1.73B USD | $319.99K 31.23K USD | $253.4 24.73 USD | $270 26.36 USD | $17.68B 1.73B USD | 145.86 | $1.84 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.91 9.16 USD |
-1.82
|
$12.38B 1.72B USD | $860.6K 119.66K USD | $65.83 9.15 USD | $67.45 9.38 USD | $12.38B 1.72B USD | 21.60 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.17 2.8 USD |
-0.59
|
$11.69B 1.62B USD | $1.62M 224.67K USD | $20.15 2.8 USD | $20.4 2.84 USD | $11.69B 1.62B USD | 41.16 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2399 0.18 USD |
-2.04
|
$1.98B 1.48B USD | $942.9K 706.51K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.98B 1.48B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8 0.17 USD |
-2.45
|
$6.37B 1.36B USD | $4.94M 1.05M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.37B 1.36B USD | 79.50 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $10.76K 1.05K USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Azenta AZTA | $28.3 — |
-1.12
|
$1.31B — | $534.66K — | $28.17 — | $29.03 — | $1.31B — | 0 | -$3.23 — | |
| TOFFLON 300171.SZ | $11.91 1.66 USD |
-0.67
|
$9.12B 1.27B USD | $2.11M 293.26K USD | $11.85 1.65 USD | $12.02 1.67 USD | $9.12B 1.27B USD | 59.54 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.06 6.13 USD |
+0.52
|
$8.88B 1.23B USD | $3.07M 426.84K USD | $42.9 5.96 USD | $44.58 6.2 USD | $8.88B 1.23B USD | 48.41 | $0.91 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.15 2.11 USD |
-0.53
|
$8.64B 1.2B USD | $1.74M 242.62K USD | $15.09 2.1 USD | $15.32 2.13 USD | $8.64B 1.2B USD | 35.23 | $0.43 0.06 USD | |
| Angelalign Technology Inc. 6699.HK | $54.45 6.96 USD |
-1.89
|
$9.26B 1.18B USD | $249.6K 31.91K USD | $54.4 6.96 USD | $56.35 7.21 USD | $9.26B 1.18B USD | 99.00 | $0.55 0.07 USD | |
| Pulse Biosciences PLSE | $16.32 — |
-7.04
|
$1.18B — | $229.38K — | $15.92 — | $17.64 — | $1.18B — | 0 | -$0.92 — | |
| Kangji Medical Holdings Limited 9997.HK | $7.34 0.94 USD |
-4.43
|
$8.87B 1.13B USD | $5.73M 732.02K USD | $7.23 0.92 USD | $7.68 0.98 USD | $8.87B 1.13B USD | 13.59 | $0.54 0.07 USD | |
| Biotage AB (publ) BIOT.ST | $142.4 13.9 USD |
+0.07
|
$11.4B 1.11B USD | $1.77M 172.4K USD | $141.7 13.83 USD | $143.8 14.04 USD | $11.4B 1.11B USD | 44.92 | $3.17 0.31 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.08 1.68 USD |
-1.63
|
$7.96B 1.11B USD | $12.19M 1.69M USD | $12.04 1.67 USD | $12.4 1.72 USD | $7.96B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| BioLife BLFS | $21.5 — |
-2.41
|
$1.05B — | $316.23K — | $21.24 — | $22.4 — | $1.05B — | 0 | -$0.18 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-1.8
|
$4.17B 886.77M USD | $629.1K 133.77K USD | $1.62 0.34 USD | $1.66 0.35 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.15 2.52 USD |
-5.17
|
$6.25B 869.39M USD | $7.03M 978.17K USD | $18.12 2.52 USD | $19.11 2.66 USD | $6.25B 869.39M USD | 605.00 | $0.03 0.004 USD | |
| Nanosonics Limited NAN.AX | $4.3 2.85 USD |
-1.15
|
$1.31B 864.04M USD | $401.66K 265.84K USD | $4.29 2.84 USD | $4.4 2.91 USD | $1.31B 864.04M USD | 86.00 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $17.4 — |
+4.38
|
$861.75M — | $1.24M — | $16.72 — | $17.74 — | $861.75M — | 0 | -$1.5 — | |
| Pegavision Corporation 6491.TW | $333.5 10.6 USD |
+1.06
|
$26.01B 826.57M USD | $153.34K 4.87K USD | $330 10.49 USD | $336 10.68 USD | $26.01B 826.57M USD | 14.51 | $22.97 0.73 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.11 1.82 USD |
-2.02
|
$5.93B 825.15M USD | $3.01M 418.09K USD | $13.11 1.82 USD | $13.47 1.87 USD | $5.93B 825.15M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.78 2.89 USD |
-0.34
|
$5.54B 769.86M USD | $838.13K 116.54K USD | $20.73 2.88 USD | $20.89 2.9 USD | $5.54B 769.86M USD | 15.27 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.72 1.21 USD |
-0.34
|
$5.52B 767.81M USD | $1.4M 194.54K USD | $8.71 1.21 USD | $8.81 1.22 USD | $5.52B 767.81M USD | 15.03 | $0.58 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||