セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (133)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (10)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (15)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (504)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $560.00 — |
+2.23
|
$198.52B — | $2.71M — | $541.74 — | $562.65 — | $198.52B — | 74.07 | $7.56 — | |
| EssilorLuxottica Société anonyme ESLOY | $179.87 — |
-0.45
|
$166.82B — | $5.98K — | $177.91 — | $179.87 — | $166.82B — | 60.76 | $2.96 — | |
| EssilorLuxottica Société anonyme EL.PA | €308.40 337.12 USD |
-1.38
|
€144.31B 157.75B USD | €437.08K 477.78K USD | €307.20 335.81 USD | €314.30 343.57 USD | €144.31B 157.75B USD | 59.76 | €5.16 5.64 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €307.75 336.41 USD |
-1.2
|
€139.92B 152.95B USD | €49.76K 54.4K USD | €307.30 335.92 USD | €314.80 344.12 USD | €139.92B 152.95B USD | 58.84 | €5.23 5.72 USD | |
| HOYA Corporation 7741.T | ¥25,440 171.73 USD |
-0.72
|
¥9T 58.45B USD | ¥889K 6K USD | ¥25,165 169.87 USD | ¥25,650 173.14 USD | ¥9T 58.45B USD | 41.88 | ¥607 4.1 USD | |
| HOYA Corporation HOCPY | $169.87 — |
+2.35
|
$57.94B — | $1.07K — | $164.25 — | $169.87 — | $57.94B — | 42.78 | $3.97 — | |
| Becton, Dickinson and Company BDX | $177.84 — |
+0.25
|
$50.97B — | $2.50M — | $174.72 — | $179.05 — | $50.97B — | 32.57 | $5.46 — | |
| ResMed Inc. RMD.AX | A$38.32 25.36 USD |
+1.64
|
A$55.93B 37.02B USD | A$3.43M 2.27M USD | A$37.94 25.11 USD | A$38.48 25.47 USD | A$55.93B 37.02B USD | 25.04 | A$1.53 1.01 USD | |
| ResMed RMD | $251.49 — |
+0.74
|
$36.71B — | $1.32M — | $245.85 — | $251.54 — | $36.71B — | 25.76 | $9.76 — | |
| Alcon ALC | $73.97 — |
-0.4
|
$36.57B — | $3.28M — | $72.09 — | $74.01 — | $36.57B — | 34.24 | $2.16 — | |
| ResMed Inc. RSMDF | $24.99 — |
+0.12
|
$36.48B — | $39.00 — | $29.82 — | $29.82 — | $36.48B — | 25.50 | $0.98 — | |
| Alcon Inc. 0A0D.IL | CHF 58.14 66.15 USD |
-2.79
|
CHF 31.24B 35.54B USD | CHF 314.71K 358.08K USD | CHF 58.14 66.15 USD | CHF 60.28 68.59 USD | CHF 31.24B 35.54B USD | 89.44 | CHF 0.65 0.74 USD | |
| Alcon Inc. ALC.SW | CHF 59.02 67.15 USD |
-0.57
|
CHF 29.40B 33.45B USD | CHF 1.47M 1.68M USD | CHF 58.12 66.13 USD | CHF 60.30 68.61 USD | CHF 29.40B 33.45B USD | 33.72 | CHF 1.75 1.99 USD | |
| Terumo TRUMF | $16.20 — |
+8.36
|
$25.69B — | $2.30K — | $16.50 — | $16.55 — | $25.69B — | 33.75 | $0.48 — | |
| Terumo Corporation 4543.T | ¥2,496 16.85 USD |
+0.2
|
¥4T 24.85B USD | ¥3M 22.65K USD | ¥2,483 16.76 USD | ¥2,523 17.03 USD | ¥4T 24.85B USD | 31.54 | ¥79 0.53 USD | |
| Terumo Corporation TRUMY | $16.21 — |
+1
|
$23.91B — | $22.91K — | $16.07 — | $16.34 — | $23.91B — | 31.17 | $0.52 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €187.88 205.37 USD |
-1.73
|
€21.47B 23.47B USD | €46.00 50.28 USD | €187.35 204.8 USD | €191.00 208.79 USD | €21.47B 23.47B USD | 27.22 | €6.90 7.54 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €188.45 206 USD |
-1.02
|
€19.95B 21.81B USD | €59.50K 65.04K USD | €187.45 204.91 USD | €191.30 209.12 USD | €19.95B 21.81B USD | 69.79 | €2.70 2.95 USD | |
| Coloplast A/S CLPBY | $9.39 — |
-1.68
|
$20.93B — | $58.64K — | $9.27 — | $9.41 — | $20.93B — | 37.56 | $0.25 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | €222.55 243.28 USD |
-0.58
|
€18.52B 20.24B USD | €22.00 24.05 USD | €221.90 242.57 USD | €225.40 246.39 USD | €18.52B 20.24B USD | 30.82 | €7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | DKK 595.40 87.3 USD |
-2.12
|
DKK 137.67B 20.19B USD | DKK 52.11K 7.64K USD | DKK 589.80 86.48 USD | DKK 610.50 89.51 USD | DKK 137.67B 20.19B USD | 26.46 | DKK 22.50 3.3 USD | |
| West Pharmaceutical Services WST | $271.04 — |
-1.56
|
$19.50B — | $856.21K — | $268.15 — | $280.80 — | $19.50B — | 40.15 | $6.75 — | |
| Straumann Holding AG SAUHY | $12.08 — |
+1
|
$19.26B — | $8.86K — | $11.99 — | $12.09 — | $19.26B — | 36.60 | $0.33 — | |
| Coloplast A/S COLO-B.CO | DKK 603.00 88.41 USD |
-1.7
|
DKK 129.74B 19.02B USD | DKK 265.57K 38.94K USD | DKK 589.40 86.42 USD | DKK 617.00 90.47 USD | DKK 129.74B 19.02B USD | 37.38 | DKK 16.13 2.36 USD | |
| Straumann Holding AG 0QMV.IL | CHF 96.58 109.89 USD |
-1.42
|
CHF 16.13B 18.35B USD | CHF 58.09K 66.09K USD | CHF 95.52 108.68 USD | CHF 97.38 110.8 USD | CHF 16.13B 18.35B USD | 41.09 | CHF 2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | CHF 96.58 109.89 USD |
-0.19
|
CHF 16.07B 18.29B USD | CHF 304.02K 345.91K USD | CHF 95.46 108.61 USD | CHF 97.68 111.14 USD | CHF 16.07B 18.29B USD | 35.90 | CHF 2.69 3.06 USD | |
| Hologic HOLX | $74.10 — |
-0.07
|
$16.49B — | $4.67M — | $74.07 — | $74.19 — | $16.49B — | 29.75 | $2.49 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.85 — |
+0.41
|
$16.30B — | $379.00 — | $51.46 — | $51.85 — | $16.30B — | 117.84 | $0.44 — | |
| Sartorius Aktiengesellschaft SRT3.DE | €222.00 242.68 USD |
-0.63
|
€14.71B 16.08B USD | €66.83K 73.05K USD | €221.60 242.24 USD | €225.50 246.5 USD | €14.71B 16.08B USD | 115.62 | €1.92 2.1 USD | |
| Olympus Corporation 7733.T | ¥1,872 12.63 USD |
+1.74
|
¥2T 14B USD | ¥5M 32.22K USD | ¥1,830 12.35 USD | ¥1,878 12.67 USD | ¥2T 14B USD | 18.19 | ¥103 0.69 USD | |
| The Cooper Companies COO | $70.10 — |
+1.59
|
$13.94B — | $1.30M — | $68.13 — | $70.23 — | $13.94B — | 34.36 | $2.04 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.50 23.76 USD |
+0.94
|
NZ$22.57B 13.93B USD | NZ$739.60K 456.4K USD | NZ$37.47 23.12 USD | NZ$38.50 23.76 USD | NZ$22.57B 13.93B USD | 59.23 | NZ$0.65 0.4 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.26 22.01 USD |
+0.76
|
A$19.50B 12.91B USD | A$352.40K 233.24K USD | A$33.05 21.87 USD | A$33.50 22.17 USD | A$19.50B 12.91B USD | 59.39 | A$0.56 0.37 USD | |
| Baxter BAX | $18.00 — |
+0.11
|
$9.25B — | $7.40M — | $17.78 — | $18.12 — | $9.25B — | 0 | -$0.70 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.41 8.12 USD |
-3.1
|
CN¥65.12B 9.05B USD | CN¥4.42M 614.79K USD | CN¥57.93 8.05 USD | CN¥59.95 8.34 USD | CN¥65.12B 9.05B USD | 97.34 | CN¥0.60 0.08 USD | |
| Repligen RGEN | $142.82 — |
-1.49
|
$8.16B — | $625.05K — | $139.46 — | $144.64 — | $8.16B — | 14282.00 | $0.01 — | |
| Avantor AVTR | $11.55 — |
+2.03
|
$7.87B — | $7.61M — | $11.12 — | $11.56 — | $7.87B — | 0 | -$0.13 — | |
| AptarGroup ATR | $116.22 — |
+0.06
|
$7.63B — | $611.88K — | $114.69 — | $116.92 — | $7.63B — | 18.65 | $6.23 — | |
| Sysmex Corporation 6869.T | ¥1,638 11.05 USD |
+1.71
|
¥1T 6.89B USD | ¥4M 26.55K USD | ¥1,616 10.91 USD | ¥1,654 11.17 USD | ¥1T 6.89B USD | 21.50 | ¥76 0.51 USD | |
| Sysmex Corporation SSMXY | $10.63 — |
+1.72
|
$6.63B — | $18.26K — | $10.58 — | $10.63 — | $6.63B — | 21.26 | $0.50 — | |
| Stevanato Group S.p.A STVN | $24.10 — |
-1.27
|
$6.58B — | $254.11K — | $23.67 — | $24.58 — | $6.58B — | 43.03 | $0.56 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥149.16 20.74 USD |
-1.87
|
CN¥45.13B 6.28B USD | CN¥3.09M 430.2K USD | CN¥149.12 20.73 USD | CN¥151.73 21.1 USD | CN¥45.13B 6.28B USD | 31.27 | CN¥4.77 0.66 USD | |
| ConvaTec CNVVY | $12.25 — |
-0.41
|
$6.24B — | $2.00K — | $12.25 — | $12.32 — | $6.24B — | 29.16 | $0.42 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.06 8.91 USD |
-1.36
|
CN¥38.26B 5.32B USD | CN¥6.18M 859.9K USD | CN¥63.70 8.86 USD | CN¥64.71 9 USD | CN¥38.26B 5.32B USD | 40.80 | CN¥1.57 0.22 USD | |
| Merit Medical Systems MMSI | $87.55 — |
+1.2
|
$5.19B — | $384.45K — | $86.72 — | $88.85 — | $5.19B — | 44.44 | $1.97 — | |
| Ypsomed Holding AG YPSN.SW | CHF 308.50 351.01 USD |
+0.16
|
CHF 4.31B 4.9B USD | CHF 14.98K 17.04K USD | CHF 303.00 344.75 USD | CHF 311.50 354.42 USD | CHF 4.31B 4.9B USD | 48.12 | CHF 6.41 7.29 USD | |
| Teleflex Incorporated TFX | $109.40 — |
+0.82
|
$4.83B — | $895.57K — | $107.95 — | $110.92 — | $4.83B — | 0 | -$7.17 — | |
| Carl Zeiss Meditec AG 0DHC.IL | €42.09 46.01 USD |
+0.05
|
€4.01B 4.39B USD | €1.69K 1.84K USD | €41.90 45.8 USD | €42.70 46.68 USD | €4.01B 4.39B USD | 12.30 | €3.42 3.74 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,404 16.22 USD |
+0.59
|
¥641B 4.32B USD | ¥485K 3.27K USD | ¥2,378 16.06 USD | ¥2,408 16.26 USD | ¥641B 4.32B USD | 51.32 | ¥47 0.32 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.46 46.41 USD |
+1.68
|
€3.91B 4.27B USD | €123.96K 135.5K USD | €41.84 45.74 USD | €42.66 46.63 USD | €3.91B 4.27B USD | 24.83 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.DE | €44.35 48.48 USD |
-2.1
|
€3.89B 4.26B USD | €73.61K 80.46K USD | €44.05 48.15 USD | €45.60 49.85 USD | €3.89B 4.26B USD | 21.84 | €2.03 2.22 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥99.88 13.89 USD |
+0.19
|
CN¥26.61B 3.7B USD | CN¥19.95M 2.77M USD | CN¥93.00 12.93 USD | CN¥104.32 14.51 USD | CN¥26.61B 3.7B USD | 94.22 | CN¥1.06 0.15 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥38.69 5.38 USD |
+0.34
|
CN¥25.33B 3.52B USD | CN¥11.05M 1.54M USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥25.33B 3.52B USD | 14.49 | CN¥2.67 0.37 USD | |
| Ansell Limited ANN.AX | A$36.15 23.93 USD |
-0.06
|
A$5.24B 3.47B USD | A$417.44K 276.29K USD | A$36.09 23.89 USD | A$36.84 24.38 USD | A$5.24B 3.47B USD | 33.78 | A$1.07 0.71 USD | |
| ICU Medical ICUI | $140.16 — |
+8.09
|
$3.46B — | $827.47K — | $136.00 — | $149.48 — | $3.46B — | 0 | -$1.52 — | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥41.00 5.7 USD |
+1.91
|
CN¥23.88B 3.32B USD | CN¥7.75M 1.08M USD | CN¥40.14 5.58 USD | CN¥41.60 5.78 USD | CN¥23.88B 3.32B USD | 26.79 | CN¥1.53 0.21 USD | |
| Haemonetics HAE | $68.36 — |
+1.86
|
$3.29B — | $2.92M — | $67.31 — | $71.36 — | $3.29B — | 19.98 | $3.42 — | |
| Envista NVST | $19.45 — |
-0.15
|
$3.20B — | $2.55M — | $19.38 — | $19.75 — | $3.20B — | 216.11 | $0.09 — | |
| iRay Group 688301.SS | CN¥107.00 14.88 USD |
+0.28
|
CN¥22.62B 3.15B USD | CN¥1.65M 229.46K USD | CN¥105.71 14.7 USD | CN¥108.25 15.05 USD | CN¥22.62B 3.15B USD | 40.68 | CN¥2.63 0.37 USD | |
| WEIGAO GROUP 1066.HK | HK$5.42 0.69 USD |
-0.55
|
HK$24.44B 3.13B USD | HK$10.42M 1.33M USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$24.44B 3.13B USD | 11.53 | HK$0.47 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$49.68 6.35 USD |
+0.98
|
HK$23.84B 3.05B USD | HK$1.89M 241.91K USD | HK$48.04 6.14 USD | HK$50.20 6.42 USD | HK$23.84B 3.05B USD | 40.39 | HK$1.23 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥40.18 5.59 USD |
+0.68
|
CN¥18.68B 2.6B USD | CN¥5.98M 832.06K USD | CN¥39.85 5.54 USD | CN¥40.45 5.62 USD | CN¥18.68B 2.6B USD | 9.38 | CN¥4.28 0.6 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥75.25 10.46 USD |
-1.72
|
CN¥18.54B 2.58B USD | CN¥8.39M 1.17M USD | CN¥75.23 10.46 USD | CN¥76.49 10.64 USD | CN¥18.54B 2.58B USD | 29.16 | CN¥2.58 0.36 USD | |
| AddLife AB (publ) ALIF-B.ST | SEK 185.40 18.1 USD |
-0.22
|
SEK 24.98B 2.44B USD | SEK 67.72K 6.61K USD | SEK 183.70 17.93 USD | SEK 187.50 18.3 USD | SEK 24.98B 2.44B USD | 57.39 | SEK 3.23 0.32 USD | |
| DENTSPLY SIRONA XRAY | $11.18 — |
+1.45
|
$2.23B — | $6.00M — | $10.69 — | $11.25 — | $2.23B — | 0 | -$4.40 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.33 11.31 USD |
-1.36
|
CN¥15.28B 2.12B USD | CN¥1.79M 248.22K USD | CN¥80.88 11.25 USD | CN¥83.70 11.64 USD | CN¥15.28B 2.12B USD | 24.94 | CN¥3.26 0.45 USD | |
| Tecan Group AG TECN.SW | CHF 135.00 153.6 USD |
-0.37
|
CHF 1.86B 2.11B USD | CHF 38.70K 44.03K USD | CHF 133.20 151.55 USD | CHF 137.20 156.1 USD | CHF 1.86B 2.11B USD | 27.27 | CHF 4.95 5.63 USD | |
| Warby Parker WRBY | $17.22 — |
+1.71
|
$2.10B — | $4.68M — | $16.29 — | $17.47 — | $2.10B — | 0 | $0.00 — | |
| Autek China Inc. 300595.SZ | CN¥16.42 2.28 USD |
+0.31
|
CN¥14.70B 2.04B USD | CN¥10.08M 1.4M USD | CN¥16.17 2.25 USD | CN¥16.50 2.29 USD | CN¥14.70B 2.04B USD | 29.85 | CN¥0.55 0.08 USD | |
| LeMaitre Vascular LMAT | $86.82 — |
+1.43
|
$1.97B — | $271.53K — | $81.57 — | $89.01 — | $1.97B — | 42.35 | $2.05 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.96 2.36 USD |
-0.76
|
CN¥12.99B 1.81B USD | CN¥10.81M 1.5M USD | CN¥16.85 2.34 USD | CN¥17.10 2.38 USD | CN¥12.99B 1.81B USD | 73.73 | CN¥0.23 0.03 USD | |
| Elekta AB (publ) EKTA-B.ST | SEK 43.90 4.29 USD |
-2.23
|
SEK 18.13B 1.77B USD | SEK 1.11M 108.53K USD | SEK 43.80 4.28 USD | SEK 45.30 4.42 USD | SEK 18.13B 1.77B USD | 60.97 | SEK 0.72 0.07 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.75 3.02 USD |
+0.09
|
CN¥12.60B 1.75B USD | CN¥5.09M 708K USD | CN¥21.65 3.01 USD | CN¥21.96 3.05 USD | CN¥12.60B 1.75B USD | 53.04 | CN¥0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥63.50 8.83 USD |
-0.42
|
CN¥12.28B 1.71B USD | CN¥1.57M 218.25K USD | CN¥63.35 8.81 USD | CN¥63.93 8.89 USD | CN¥12.28B 1.71B USD | 33.77 | CN¥1.88 0.26 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 44.21 4.32 USD |
-1.91
|
SEK 16.42B 1.6B USD | SEK 8.17K 797.59 USD | SEK 43.86 4.28 USD | SEK 45.02 4.39 USD | SEK 16.42B 1.6B USD | 15.08 | SEK 2.93 0.29 USD | |
| AtriCure ATRC | $32.05 — |
+1.75
|
$1.59B — | $408.71K — | $31.31 — | $32.88 — | $1.59B — | 0 | -$0.62 — | |
| Angelalign Technology Inc. 6699.HK | HK$67.30 8.61 USD |
-1.1
|
HK$11.49B 1.47B USD | HK$294.80K 37.69K USD | HK$66.50 8.5 USD | HK$67.50 8.63 USD | HK$11.49B 1.47B USD | 61.74 | HK$1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | HK$9.05 1.16 USD |
-0.11
|
HK$10.93B 1.4B USD | HK$4.99M 638.49K USD | HK$9.04 1.16 USD | HK$9.07 1.16 USD | HK$10.93B 1.4B USD | 17.40 | HK$0.52 0.07 USD | |
| SKAN Group AG 0SKN.IL | CHF 48.01 54.62 USD |
+0.54
|
CHF 1.21B 1.37B USD | CHF 11.55K 13.14K USD | CHF 47.05 53.53 USD | CHF 48.63 55.32 USD | CHF 1.21B 1.37B USD | 39.35 | CHF 1.22 1.39 USD | |
| SKAN Group AG SKAN.SW | CHF 47.85 54.44 USD |
+0.21
|
CHF 1.18B 1.34B USD | CHF 40.82K 46.45K USD | CHF 47.05 53.53 USD | CHF 49.50 56.32 USD | CHF 1.18B 1.34B USD | 66.45 | CHF 0.72 0.82 USD | |
| STAAR Surgical Company STAA | $26.55 — |
-0.3
|
$1.31B — | $1.94M — | $24.59 — | $26.82 — | $1.31B — | 0 | -$1.96 — | |
| BioLife BLFS | $25.93 — |
-4.03
|
$1.24B — | $532.67K — | $25.49 — | $27.17 — | $1.24B — | 0 | -$0.40 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥8.56B 1.19B USD | CN¥2.00M 277.7K USD | CN¥14.98 2.08 USD | CN¥15.09 2.1 USD | CN¥8.56B 1.19B USD | 57.69 | CN¥0.26 0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.38 5.89 USD |
-0.94
|
CN¥8.54B 1.19B USD | CN¥1.78M 248.12K USD | CN¥42.39 5.89 USD | CN¥43.03 5.98 USD | CN¥8.54B 1.19B USD | 45.08 | CN¥0.94 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
-0.52
|
SGD 1.55B 1.16B USD | SGD 2.31M 1.73M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 1.55B 1.16B USD | 0 | SGD 0.00 0 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.71 1.77 USD |
+10.04
|
CN¥8.05B 1.12B USD | CN¥28.46M 3.96M USD | CN¥11.42 1.59 USD | CN¥12.71 1.77 USD | CN¥8.05B 1.12B USD | 17.65 | CN¥0.72 0.1 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.91 2.35 USD |
-0.7
|
CN¥7.71B 1.07B USD | CN¥3.27M 454.04K USD | CN¥16.91 2.35 USD | CN¥17.17 2.39 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥46.00 6.4 USD |
+4.55
|
CN¥7.55B 1.05B USD | CN¥6.74M 937.25K USD | CN¥43.51 6.05 USD | CN¥46.35 6.44 USD | CN¥7.55B 1.05B USD | 139.39 | CN¥0.33 0.05 USD | |
| Pulse Biosciences PLSE | $15.46 — |
-1.72
|
$1.05B — | $106.19K — | $15.24 — | $15.86 — | $1.05B — | 0 | -$1.14 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.21 1.56 USD |
-1.06
|
CN¥7.39B 1.03B USD | CN¥6.58M 914.61K USD | CN¥11.21 1.56 USD | CN¥11.38 1.58 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | |
| Gerresheimer AG GXI.DE | €24.02 26.26 USD |
-4.38
|
€911.56M 996.46M USD | €337.23K 368.64K USD | €23.96 26.19 USD | €25.34 27.7 USD | €911.56M 996.46M USD | 35.32 | €0.68 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.47 2.85 USD |
-0.53
|
CN¥7.05B 980.52M USD | CN¥1.55M 215.66K USD | CN¥20.40 2.84 USD | CN¥20.83 2.9 USD | CN¥7.05B 980.52M USD | 0 | CN¥0.00 0 USD | |
| Riverstone Holdings Limited AP4.SI | SGD 0.87 0.65 USD |
-2.79
|
SGD 1.29B 966.41M USD | SGD 4.01M 3.01M USD | SGD 0.86 0.64 USD | SGD 0.90 0.67 USD | SGD 1.29B 966.41M USD | 17.39 | SGD 0.05 0.04 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.82 1.99 USD |
-0.27
|
€862.48M 942.8M USD | €7.81K 8.54K USD | €1.78 1.95 USD | €1.78 1.95 USD | €862.48M 942.8M USD | 60.53 | €0.03 0.03 USD | |
| Gerresheimer AG 0NTI.IL | €24.09 26.33 USD |
-4.56
|
€858.62M 938.59M USD | €47.72K 52.17K USD | €24.00 26.24 USD | €25.26 27.61 USD | €858.62M 938.59M USD | 7.27 | €3.31 3.62 USD | |
| Truking Technology Limited 300358.SZ | CN¥11.06 1.54 USD |
-3.15
|
CN¥6.57B 913.96M USD | CN¥45.35M 6.31M USD | CN¥11.02 1.53 USD | CN¥11.55 1.61 USD | CN¥6.57B 913.96M USD | 0 | -CN¥0.30 -0.04 USD | |
| Nanosonics Limited NAN.AX | A$4.24 2.81 USD |
-0.7
|
A$1.30B 859.61M USD | A$275.74K 182.5K USD | A$4.15 2.75 USD | A$4.28 2.83 USD | A$1.30B 859.61M USD | 60.57 | A$0.07 0.05 USD | |
| Synsam AB (publ) SYNSAM.ST | SEK 60.70 5.93 USD |
-2.41
|
SEK 8.71B 850.39M USD | SEK 208.54K 20.36K USD | SEK 60.00 5.86 USD | SEK 62.70 6.12 USD | SEK 8.71B 850.39M USD | 26.50 | SEK 2.29 0.22 USD | |
| Pegavision Corporation 6491.TW | NT$336.00 10.68 USD |
-0.44
|
NT$26.21B 832.77M USD | NT$165.45K 5.26K USD | NT$333.50 10.6 USD | NT$339.00 10.77 USD | NT$26.21B 832.77M USD | 16.07 | NT$20.90 0.66 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.62 6.76 USD |
-0.67
|
CN¥5.83B 810.4M USD | CN¥788.06K 109.57K USD | CN¥48.17 6.7 USD | CN¥49.07 6.82 USD | CN¥5.83B 810.4M USD | 33.53 | CN¥1.45 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||