結果ページ3 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (133)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (10)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (15)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (504)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EI.VI | €308.50 337.23 USD |
-1.63
|
€143.95B 157.35B USD | €0.00 0 USD | €308.50 337.23 USD | €319.10 348.82 USD | €143.95B 157.35B USD | 59.90 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €154.00 168.34 USD |
-1.91
|
€143.53B 156.9B USD | €10.00 10.93 USD | €154.00 168.34 USD | €154.00 168.34 USD | €143.53B 156.9B USD | 59.92 | €2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €306.20 334.72 USD |
-2.14
|
€143.19B 156.53B USD | €1.47K 1.6K USD | €306.20 334.72 USD | €313.20 342.37 USD | €143.19B 156.53B USD | 59.34 | €5.16 5.64 USD | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$961.23B 56.92B USD | 33.00 | MX$101.61 6.02 USD | |
| HOYA HOCPF | $164.91 — |
+5
|
$56.61B — | $631.00 — | $130.15 — | $130.15 — | $56.61B — | 41.85 | $3.94 — | |
| Becton, Dickinson and Company B1DX34.SA | R$190.19 38.55 USD |
+3.73
|
R$272.84B 55.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.84B 55.3B USD | 32.45 | R$5.86 1.19 USD | |
| HOYA Corporation HYB.F | €143.80 157.19 USD |
+0.45
|
€48.95B 53.51B USD | €500.00 546.57 USD | €143.60 156.97 USD | €143.80 157.19 USD | €48.95B 53.51B USD | 41.80 | €3.44 3.76 USD | |
| HOYA Corporation HYB0.F | €142.00 155.23 USD |
-0.7
|
€48.34B 52.84B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €48.34B 52.84B USD | 41.27 | €3.44 3.76 USD | |
| Becton, Dickinson and Company BOX.DE | €152.95 167.2 USD |
+6.66
|
€47.22B 51.61B USD | €97.00 106.03 USD | €152.75 166.98 USD | €153.85 168.18 USD | €47.22B 51.61B USD | 32.33 | €4.73 5.17 USD | |
| Becton, Dickinson and Company BDX.VI | €153.00 167.25 USD |
+1.43
|
€44.27B 48.39B USD | €0.00 0 USD | €152.65 166.87 USD | €153.70 168.01 USD | €44.27B 48.39B USD | 32.14 | €4.76 5.2 USD | |
| Becton, Dickinson and Company BOX.F | €153.65 167.96 USD |
+6.3
|
€44.27B 48.39B USD | €12.00 13.12 USD | €152.85 167.09 USD | €153.65 167.96 USD | €44.27B 48.39B USD | 32.48 | €4.73 5.17 USD | |
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.16 | MX$181.76 10.76 USD | |
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$737.80B 43.69B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$737.80B 43.69B USD | 37.17 | MX$40.14 2.38 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.49B 39.82B USD | 25.12 | R$13.08 2.65 USD | |
| ResMed Inc. RMD.VI | €215.30 235.35 USD |
-0.05
|
€31.43B 34.35B USD | €0.00 0 USD | €214.30 234.26 USD | €216.70 236.88 USD | €31.43B 34.35B USD | 25.32 | €8.50 9.29 USD | |
| ResMed Inc. RME.F | €214.80 234.81 USD |
+1.27
|
€31.35B 34.27B USD | €534.00 583.73 USD | €214.80 234.81 USD | €218.90 239.29 USD | €31.35B 34.27B USD | 25.39 | €8.46 9.25 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.14B 34.04B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.14B 34.04B USD | 24.94 | €0.85 0.93 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Terumo Corporation TUO.F | €13.90 15.19 USD |
0
|
€20.64B 22.56B USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €20.64B 22.56B USD | 30.88 | €0.45 0.49 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | €188.20 205.73 USD |
-2.51
|
€20.16B 22.03B USD | €0.00 0 USD | €187.85 205.35 USD | €191.20 209.01 USD | €20.16B 22.03B USD | 69.44 | €2.71 2.96 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €189.90 207.59 USD |
-1.86
|
€20.16B 22.03B USD | €14.00 15.3 USD | €189.90 207.59 USD | €189.90 207.59 USD | €20.16B 22.03B USD | 69.81 | €2.72 2.97 USD | |
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$362.42B 21.46B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$362.42B 21.46B USD | 35.33 | MX$125.51 7.43 USD | |
| Sartorius Stedim Biotech SDMHF | $220.00 — |
0
|
$21.41B — | $52.00 — | $223.30 — | $224.00 — | $21.41B — | 70.51 | $3.12 — | |
| Coloplast A/S CLPBF | $94.17 — |
0
|
$21.29B — | $126.00 — | $93.70 — | $93.70 — | $21.29B — | 37.81 | $2.49 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
-5.65
|
R$104.37B 21.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.37B 21.15B USD | 39.57 | R$1.03 0.21 USD | |
| Coloplast A/S CBH.F | €8.05 8.8 USD |
0
|
€17.67B 19.32B USD | €486.00 531.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €17.67B 19.32B USD | 36.59 | €0.22 0.24 USD | |
| Coloplast A/S COLO.VI | €80.72 88.24 USD |
-1.56
|
€17.67B 19.32B USD | €0.00 0 USD | €79.24 86.62 USD | €81.66 89.27 USD | €17.67B 19.32B USD | 37.37 | €2.16 2.36 USD | |
| Coloplast A/S CBHD.F | €82.00 89.64 USD |
-0.41
|
€17.67B 19.32B USD | €25.00 27.33 USD | €82.00 89.64 USD | €82.00 89.64 USD | €17.67B 19.32B USD | 37.96 | €2.16 2.36 USD | |
| Straumann Holding AG SAUHF | $117.09 — |
-6.27
|
$19.10B — | $1.00 — | $130.05 — | $130.05 — | $19.10B — | 35.16 | $3.33 — | |
| Straumann Holding AG QS50.F | €9.95 10.88 USD |
-1.49
|
€17.36B 18.98B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.95 10.88 USD | €17.36B 18.98B USD | 34.31 | €0.29 0.32 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €237.50 259.62 USD |
-2.74
|
€17.09B 18.68B USD | €5.00 5.47 USD | €237.50 259.62 USD | €237.50 259.62 USD | €17.09B 18.68B USD | 40.66 | €5.84 6.38 USD | |
| Sartorius Aktiengesellschaft SARTF | $201.94 — |
0
|
$16.23B — | $3.00 — | $215.35 — | $215.35 — | $16.23B — | 90.96 | $2.22 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$16.23B — | $1.00 — | $280.68 — | $280.68 — | $16.23B — | 126.43 | $2.22 — | |
| Sartorius Aktiengesellschaft SRT0.F | €43.40 47.44 USD |
-0.46
|
€14.74B 16.11B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.74B 16.11B USD | 111.28 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.40 37.6 USD |
-0.58
|
€14.72B 16.09B USD | €300.00 327.94 USD | €34.40 37.6 USD | €34.40 37.6 USD | €14.72B 16.09B USD | 88.20 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €221.90 242.57 USD |
-0.63
|
€14.71B 16.08B USD | €0.00 0 USD | €221.90 242.57 USD | €225.30 246.28 USD | €14.71B 16.08B USD | 114.97 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €174.60 190.86 USD |
-0.8
|
€14.69B 16.06B USD | €2.31K 2.53K USD | €173.80 189.99 USD | €180.40 197.2 USD | €14.69B 16.06B USD | 90.00 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT.F | €175.60 191.95 USD |
-1.13
|
€14.64B 16B USD | €10.00 10.93 USD | €175.60 191.95 USD | €175.60 191.95 USD | €14.64B 16B USD | 90.98 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €221.90 242.57 USD |
-1.99
|
€14.51B 15.86B USD | €1.00 1.09 USD | €221.90 242.57 USD | €222.70 243.44 USD | €14.51B 15.86B USD | 114.97 | €1.93 2.11 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.72 | €2.17 2.37 USD | |
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
-0.78
|
€14.22B 15.54B USD | €26.00 28.42 USD | €63.50 69.41 USD | €64.00 69.96 USD | €14.22B 15.54B USD | 29.39 | €2.16 2.36 USD | |
| The Cooper Companies, Inc. COO.MX | MX$1,285.00 76.09 USD |
0
|
MX$259.03B 15.34B USD | MX$0.00 0 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$259.03B 15.34B USD | 33.89 | MX$37.91 2.24 USD | |
| Olympus OCPNF | $12.34 — |
0
|
$13.67B — | $300.00 — | $11.70 — | $11.90 — | $13.67B — | 22.03 | $0.56 — | |
| Olympus Corporation OLY1.F | €10.58 11.56 USD |
+2.77
|
€11.82B 12.92B USD | €300.00 327.94 USD | €10.36 11.32 USD | €10.58 11.56 USD | €11.82B 12.92B USD | 21.58 | €0.49 0.54 USD | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.75B — | $100.00 — | $22.10 — | $22.10 — | $12.75B — | 58.19 | $0.36 — | |
| Baxter International Inc. BAX.MX | MX$330.90 19.59 USD |
-4.91
|
MX$171.98B 10.18B USD | MX$27.00 1.6 USD | MX$330.90 19.59 USD | MX$330.90 19.59 USD | MX$171.98B 10.18B USD | 0 | -MX$13.00 -0.7 USD | |
| Baxter International Inc. B1AX34.SA | R$48.05 9.74 USD |
+2.02
|
R$49.53B 10.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.53B 10.04B USD | 0 | -R$1.87 -0.3 USD | |
| Baxter International Inc. BAX.VI | €15.47 16.91 USD |
+1.8
|
€8.20B 8.96B USD | €0.00 0 USD | €15.47 16.91 USD | €15.63 17.08 USD | €8.20B 8.96B USD | 0 | -€0.61 -0.6 USD | |
| Baxter International Inc. BTL.F | €15.56 17.01 USD |
+1.47
|
€8.20B 8.96B USD | €2.31K 2.53K USD | €15.27 16.69 USD | €15.80 17.27 USD | €8.20B 8.96B USD | 0 | -€0.61 -0.6 USD | |
| Repligen Corporation RGN.F | €124.35 135.93 USD |
-0.6
|
€7.25B 7.92B USD | €105.00 114.78 USD | €124.35 135.93 USD | €124.35 135.93 USD | €7.25B 7.92B USD | 12435.00 | €0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | €100.40 109.75 USD |
+0.3
|
€6.59B 7.2B USD | €50.00 54.66 USD | €100.40 109.75 USD | €100.40 109.75 USD | €6.59B 7.2B USD | 18.62 | €5.39 5.89 USD | |
| Sysmex SSMXF | $10.84 — |
0
|
$6.76B — | $100.00 — | $13.30 — | $13.30 — | $6.76B — | 22.12 | $0.49 — | |
| Sysmex Corporation 0YX0.F | €8.25 9.02 USD |
+1.85
|
€6.05B 6.61B USD | €125.00 136.64 USD | €8.25 9.02 USD | €8.25 9.02 USD | €6.05B 6.61B USD | 19.64 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX.F | €8.75 9.56 USD |
-0.57
|
€6.05B 6.61B USD | €725.00 792.52 USD | €8.75 9.56 USD | €8.75 9.56 USD | €6.05B 6.61B USD | 20.83 | €0.42 0.46 USD | |
| Stevanato Group S.p.A. 87N.F | €20.40 22.3 USD |
-2.86
|
€5.95B 6.5B USD | €100.00 109.31 USD | €20.40 22.3 USD | €21.20 23.17 USD | €5.95B 6.5B USD | 41.63 | €0.49 0.54 USD | |
| ConvaTec Group PLC 2CV.F | €2.72 2.97 USD |
+1.49
|
€5.51B 6.02B USD | €44.00 48.1 USD | €2.54 2.78 USD | €2.72 2.97 USD | €5.51B 6.02B USD | 30.22 | €0.09 0.1 USD | |
| ConvaTec Group PLC 2CVU.F | €10.70 11.7 USD |
-3.6
|
€5.51B 6.02B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €5.51B 6.02B USD | 28.91 | €0.37 0.4 USD | |
| Teleflex Incorporated T1FX34.SA | R$58.32 11.82 USD |
-0.34
|
R$25.88B 5.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.88B 5.25B USD | 0 | -R$3.84 -0.7 USD | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 24.18 | $2.49 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Merit Medical Systems, Inc. MM3.F | €74.50 81.44 USD |
0
|
€4.49B 4.9B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.50 81.44 USD | €4.49B 4.9B USD | 44.08 | €1.69 1.85 USD | |
| Teleflex Incorporated TBH.F | €92.50 101.11 USD |
-13.55
|
€4.11B 4.49B USD | €100.00 109.31 USD | €92.50 101.11 USD | €93.00 101.66 USD | €4.11B 4.49B USD | 0 | -€6.21 -6.7 USD | |
| Carl Zeiss Meditec AG CZMWY | $49.43 — |
+1.98
|
$4.39B — | $100.00 — | $49.05 — | $49.05 — | $4.39B — | 25.09 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWF | $50.00 — |
0
|
$4.38B — | $100.00 — | $50.00 — | $50.00 — | $4.38B — | 25.38 | $1.97 — | |
| Carl Zeiss Meditec AG AFX.VI | €42.48 46.44 USD |
+1.82
|
€3.91B 4.28B USD | €176.00 192.39 USD | €42.08 46 USD | €42.48 46.44 USD | €3.91B 4.28B USD | 24.84 | €1.71 1.87 USD | |
| Fielmann Group AG FIE1.F | €8.70 9.51 USD |
-1.69
|
€3.91B 4.27B USD | €475.00 519.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.91B 4.27B USD | 20.23 | €0.43 0.47 USD | |
| Fielmann Group AG FIE.F | €44.20 48.32 USD |
-2.21
|
€3.89B 4.25B USD | €985.00 1.08K USD | €44.20 48.32 USD | €44.90 49.08 USD | €3.89B 4.25B USD | 20.36 | €2.17 2.37 USD | |
| Fielmann Group AG FIE.VI | €44.35 48.48 USD |
-3.17
|
€3.85B 4.21B USD | €39.00 42.63 USD | €44.20 48.32 USD | €44.80 48.97 USD | €3.85B 4.21B USD | 20.43 | €2.17 2.37 USD | |
| Carl Zeiss Meditec AG AFXA.F | €43.40 47.44 USD |
-0.46
|
€3.83B 4.18B USD | €30.00 32.79 USD | €43.00 47 USD | €43.40 47.44 USD | €3.83B 4.18B USD | 25.38 | €1.71 1.87 USD | |
| Carl Zeiss Meditec AG AFX.F | €42.38 46.33 USD |
-0.56
|
€3.82B 4.18B USD | €120.00 131.18 USD | €41.68 45.56 USD | €42.38 46.33 USD | €3.82B 4.18B USD | 24.78 | €1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €13.30 14.54 USD |
0
|
€3.66B 4B USD | €491.00 536.73 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.66B 4B USD | 49.25 | €0.27 0.3 USD | |
| Ansell Limited ANSLY | $93.57 — |
+8.49
|
$3.70B — | $15.00 — | $91.64 — | $91.64 — | $3.70B — | 33.65 | $2.78 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.44B — | $2.00 — | $25.84 — | $25.84 — | $3.44B — | 33.92 | $0.70 — | |
| Ansell Limited PD1.F | €74.00 80.89 USD |
-0.67
|
€2.98B 3.25B USD | €0.00 0 USD | €74.00 80.89 USD | €74.50 81.44 USD | €2.98B 3.25B USD | 30.70 | €2.41 2.63 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | |
| Ansell Limited PD1A.F | €20.20 22.08 USD |
-0.98
|
€2.97B 3.24B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.97B 3.24B USD | 33.66 | €0.60 0.66 USD | |
| ICU Medical, Inc. IC7.F | €120.00 131.18 USD |
+7.14
|
€2.96B 3.24B USD | €135.00 147.57 USD | €118.00 128.99 USD | €123.00 134.46 USD | €2.96B 3.24B USD | 0 | -€0.28 -0.3 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.13B — | $468.00 — | $0.69 — | $0.69 — | $3.13B — | 11.50 | $0.06 — | |
| Envista Holdings Corporation 0HV.F | €16.40 17.93 USD |
-2.96
|
€2.81B 3.07B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.80 18.36 USD | €2.81B 3.07B USD | 205.00 | €0.08 0.09 USD | |
| Haemonetics Corporation HAZ.F | €58.50 63.95 USD |
+17
|
€2.74B 2.99B USD | €120.00 131.18 USD | €57.00 62.31 USD | €60.00 65.59 USD | €2.74B 2.99B USD | 19.76 | €2.96 3.24 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.58 0.63 USD |
-0.85
|
€2.71B 2.96B USD | €5.34K 5.83K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.71B 2.96B USD | 11.59 | €0.05 0.05 USD | |
| AddLife AB (publ) 1AD1.F | €16.52 18.06 USD |
-5.65
|
€2.29B 2.5B USD | €119.00 130.08 USD | €16.52 18.06 USD | €16.88 18.45 USD | €2.29B 2.5B USD | 56.96 | €0.29 0.32 USD | |
| Poly Medicure Limited POLYMED.NS | ₹1,898.00 22.96 USD |
+0.06
|
₹203.01B 2.46B USD | ₹79.26K 958.93 USD | ₹1,877.00 22.71 USD | ₹1,913.80 23.15 USD | ₹203.01B 2.46B USD | 53.31 | ₹35.60 0.43 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,893.30 22.91 USD |
-0.21
|
₹202.56B 2.45B USD | ₹4.77K 57.73 USD | ₹1,877.00 22.71 USD | ₹1,910.80 23.12 USD | ₹202.56B 2.45B USD | 53.19 | ₹35.59 0.43 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | €9.59 10.48 USD |
-0.02
|
€2.17B 2.38B USD | €0.00 0 USD | €9.29 10.16 USD | €9.59 10.49 USD | €2.17B 2.38B USD | 0 | -€3.83 -4.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.49 10.37 USD |
-11.56
|
€2.17B 2.38B USD | €450.00 491.91 USD | €9.37 10.24 USD | €9.60 10.49 USD | €2.17B 2.38B USD | 0 | -€3.81 -4.1 USD | |
| Tecan TCHBF | $160.02 — |
0
|
$2.13B — | $65.00 — | $160.02 — | $160.02 — | $2.13B — | 26.18 | $6.11 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.86B — | $800.00 — | $5.05 — | $5.05 — | $1.86B — | 63.12 | $0.08 — | |
| LeMaitre Vascular, Inc. LHU.F | €73.50 80.35 USD |
-1.34
|
€1.69B 1.85B USD | €102.00 111.5 USD | €73.50 80.35 USD | €73.50 80.35 USD | €1.69B 1.85B USD | 36.56 | €2.01 2.2 USD | |
| Elekta AB (publ) EJXB.F | €3.89 4.26 USD |
-1.42
|
€1.67B 1.83B USD | €4.00 4.37 USD | €3.89 4.26 USD | €3.94 4.31 USD | €1.67B 1.83B USD | 55.62 | €0.07 0.08 USD | |
| Elekta AB (publ) EKTAY | $4.58 — |
-1.29
|
$1.80B — | $1.44K — | $4.72 — | $4.72 — | $1.80B — | 57.25 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Nipro Corporation 8086.T | ¥1,463 9.88 USD |
-0.78
|
¥239B 1.61B USD | ¥265K 1.79K USD | ¥1,454 9.81 USD | ¥1,486 10.03 USD | ¥239B 1.61B USD | 52.77 | ¥28 0.19 USD | |
| Nipro Corporation 5FA.F | €8.20 8.96 USD |
-1.2
|
€1.38B 1.51B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.38B 1.51B USD | 51.25 | €0.16 0.17 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,406 16.24 USD |
+1.8
|
¥221B 1.49B USD | ¥116K 779.66 USD | ¥2,375 16.03 USD | ¥2,423 16.36 USD | ¥221B 1.49B USD | 15.01 | ¥160 1.08 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €17.54 19.17 USD |
+0.46
|
€1.34B 1.46B USD | €206.00 225.19 USD | €17.54 19.17 USD | €17.54 19.17 USD | €1.34B 1.46B USD | 83.52 | €0.21 0.23 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,520 23.76 USD |
0
|
¥197B 1.33B USD | ¥113K 762.11 USD | ¥3,520 23.76 USD | ¥3,525 23.79 USD | ¥197B 1.33B USD | 21.73 | ¥162 1.09 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.20 14.43 USD |
+1.54
|
€1.21B 1.33B USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.21B 1.33B USD | 14.50 | €0.91 0.99 USD | |
| Kangji Medical Holdings Limited 50J.F | €0.99 1.08 USD |
-0.51
|
€1.21B 1.32B USD | €200.00 218.63 USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.21B 1.32B USD | 16.41 | €0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||