結果ページ3 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- オーストラリア (8)
- オーストリア (15)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- 中国 (39)
- デンマーク (1)
- フランス (7)
- ドイツ (107)
- 香港 (13)
- インド (9)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (22)
- マレーシア (9)
- メキシコ (12)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (11)
- スペイン (1)
- スウェーデン (10)
- スイス (8)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
医療機器・用品 (430)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€122.90 141.87 USD |
-1.05
|
€33.86B 39.09B USD | €0.00 0 USD | €122.90 141.87 USD | €122.90 141.87 USD | €33.86B 39.09B USD | 24.62 | €4.99 5.76 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€122.20 141.06 USD |
-1.61
|
€33.67B 38.87B USD | €100.00 115.43 USD | €122.20 141.06 USD | €122.20 141.06 USD | €33.67B 38.87B USD | 24.48 | €4.99 5.76 USD | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$565.06B 33.46B USD | 39.99 | MX$28.97 1.72 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.61 | MX$180.23 10.67 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$245.50 49.76 USD |
0
|
R$142.45B 28.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.45B 28.87B USD | 18.37 | R$13.36 2.71 USD | ||
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
ResMed Inc.
RME.F
DE
|
€164.80 190.23 USD |
+0.92
|
€23.91B 27.59B USD | €2.00 2.31 USD | €164.80 190.23 USD | €164.80 190.23 USD | €23.91B 27.59B USD | 18.20 | €9.05 10.45 USD | ||
ResMed Inc.
RMD.VI
AT
|
€164.15 189.48 USD |
-0.79
|
€23.81B 27.49B USD | €0.00 0 USD | €164.15 189.48 USD | €164.15 189.48 USD | €23.81B 27.49B USD | 18.21 | €9.01 10.4 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.90 18.35 USD |
0
|
€23.06B 26.62B USD | €250.00 288.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €23.06B 26.62B USD | 17.66 | €0.90 1.04 USD | ||
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€284.00 327.83 USD |
+0.25
|
€20.06B 23.16B USD | €13.00 15.01 USD | €284.00 327.83 USD | €284.00 327.83 USD | €20.06B 23.16B USD | 43.55 | €6.52 7.53 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.64 | $0.57 — | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$132.13 — |
0
|
$21.19B — | $250.00 — | $109.00 — | $109.00 — | $21.19B — | 47.87 | $2.76 — | ||
Straumann Holding AG
QS50.F
DE
|
€10.90 12.58 USD |
-0.91
|
€17.38B 20.06B USD | €4.00 4.62 USD | €10.90 12.58 USD | €10.90 12.58 USD | €17.38B 20.06B USD | 45.41 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.66 13.45 USD |
-1.94
|
€17.19B 19.85B USD | €454.00 524.07 USD | €11.66 13.45 USD | €11.66 13.45 USD | €17.19B 19.85B USD | 23.30 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€164.30 189.66 USD |
+1.48
|
€15.98B 18.45B USD | €8.00 9.23 USD | €164.30 189.66 USD | €164.30 189.66 USD | €15.98B 18.45B USD | 59.52 | €2.76 3.19 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€163.90 189.2 USD |
+1.42
|
€15.94B 18.4B USD | €0.00 0 USD | €163.90 189.2 USD | €163.90 189.2 USD | €15.94B 18.4B USD | 60.03 | €2.73 3.15 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€161.60 186.54 USD |
-0.74
|
€15.72B 18.15B USD | €13.00 15.01 USD | €161.60 186.54 USD | €161.60 186.54 USD | €15.72B 18.15B USD | 58.33 | €2.77 3.2 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$182.07 — |
-5.17
|
$17.71B — | $65.00 — | $192.00 — | $192.00 — | $17.71B — | 57.43 | $3.17 — | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€214.70 247.84 USD |
+1.27
|
€14.83B 17.11B USD | €0.00 0 USD | €214.70 247.84 USD | €214.70 247.84 USD | €14.83B 17.11B USD | 91.36 | €2.35 2.71 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 89.97 | $2.71 — | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€210.00 242.41 USD |
-1.18
|
€14.50B 16.74B USD | €321.00 370.54 USD | €210.00 242.41 USD | €210.00 242.41 USD | €14.50B 16.74B USD | 88.98 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€40.80 47.1 USD |
-0.97
|
€14.09B 16.26B USD | €3.00 3.46 USD | €40.80 47.1 USD | €40.80 47.1 USD | €14.09B 16.26B USD | 86.80 | €0.47 0.54 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€179.80 207.55 USD |
+1.7
|
€12.42B 14.33B USD | €162.00 187 USD | €174.00 200.85 USD | €179.80 207.55 USD | €12.42B 14.33B USD | 76.51 | €2.35 2.71 USD | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€174.80 201.78 USD |
-2.24
|
€12.07B 13.93B USD | €30.00 34.63 USD | €174.80 201.78 USD | €174.80 201.78 USD | €12.07B 13.93B USD | 74.38 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€34.60 39.94 USD |
-0.57
|
€11.95B 13.79B USD | €351.00 405.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.95B 13.79B USD | 73.61 | €0.47 0.54 USD | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$196.02 — |
0
|
$13.54B — | $1.00 — | $227.00 — | $227.00 — | $13.54B — | 72.33 | $2.71 — | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,162.20 68.82 USD |
0
|
MX$226.66B 13.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.66B 13.42B USD | 56.83 | MX$20.45 1.21 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.82B 13.34B USD | 29.76 | R$7.72 1.56 USD | ||
|
Coloplast A/S
CLPBF
US
|
$57.00 — |
0
|
$13.21B — | $3.00 — | $65.16 — | $65.16 — | $13.21B — | 39.86 | $1.43 — | ||
|
Coloplast A/S
CBHD.DE
DE
|
€49.92 57.62 USD |
-0.08
|
€11.25B 12.99B USD | €11.00 12.7 USD | €49.92 57.62 USD | €49.92 57.62 USD | €11.25B 12.99B USD | 39.93 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€49.91 57.61 USD |
-0.18
|
€11.25B 12.98B USD | €278.00 320.9 USD | €49.91 57.61 USD | €49.91 57.61 USD | €11.25B 12.98B USD | 39.92 | €1.25 1.44 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€49.84 57.53 USD |
-0.64
|
€11.23B 12.97B USD | €0.00 0 USD | €49.84 57.53 USD | €49.84 57.53 USD | €11.23B 12.97B USD | 39.87 | €1.25 1.44 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€151.50 174.88 USD |
-2.13
|
€10.85B 12.52B USD | €0.00 0 USD | €151.50 174.88 USD | €151.50 174.88 USD | €10.85B 12.52B USD | 29.19 | €5.19 5.99 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.80 5.54 USD |
-1.23
|
€10.82B 12.49B USD | €35.00 40.4 USD | €4.80 5.54 USD | €4.80 5.54 USD | €10.82B 12.49B USD | 40.00 | €0.12 0.14 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.40 21.24 USD |
-2.13
|
€10.81B 12.47B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€148.00 170.84 USD |
-3.49
|
€10.60B 12.24B USD | €30.00 34.63 USD | €148.00 170.84 USD | €148.00 170.84 USD | €10.60B 12.24B USD | 28.57 | €5.18 5.98 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.66 | MX$103.22 6.11 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 0 | -R$4.95 -1.003 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.11 19.75 USD |
-1.13
|
€8.84B 10.2B USD | €0.00 0 USD | €17.11 19.75 USD | €17.11 19.75 USD | €8.84B 10.2B USD | 0 | -€1.66 -1.9 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€16.83 19.43 USD |
-1.52
|
€8.69B 10.03B USD | €200.00 230.87 USD | €16.83 19.43 USD | €16.83 19.43 USD | €8.69B 10.03B USD | 0 | -€1.67 -1.9 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.14 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€103.70 119.7 USD |
-0.67
|
€6.62B 7.64B USD | €380.00 438.65 USD | €103.70 119.7 USD | €103.70 119.7 USD | €6.62B 7.64B USD | 20.37 | €5.09 5.88 USD | ||
Repligen Corporation
RGN.F
DE
|
€108.95 125.76 USD |
-4.01
|
€6.15B 7.09B USD | €40.00 46.17 USD | €108.95 125.76 USD | €108.95 125.76 USD | €6.15B 7.09B USD | 137.91 | €0.79 0.91 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.14 9.39 USD |
-1.19
|
€5.56B 6.41B USD | €0.00 0 USD | €8.14 9.39 USD | €8.14 9.39 USD | €5.56B 6.41B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.05 9.3 USD |
-1.78
|
€5.50B 6.35B USD | €0.00 0 USD | €8.05 9.3 USD | €8.08 9.33 USD | €5.50B 6.35B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€7.99 9.23 USD |
-2.7
|
€5.46B 6.3B USD | €881.00 1.02K USD | €7.99 9.23 USD | €7.99 9.23 USD | €5.46B 6.3B USD | 0 | -€0.71 -0.8 USD | ||
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$67.20 13.62 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 2240.00 | R$0.03 0.006 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.10 22.05 USD |
+1.06
|
€5.07B 5.85B USD | €461.00 532.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.07B 5.85B USD | 53.05 | €0.36 0.42 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.65 11.14 USD |
+1.58
|
€4.72B 5.44B USD | €6.00 6.93 USD | €9.65 11.14 USD | €9.65 11.14 USD | €4.72B 5.44B USD | 32.16 | €0.30 0.35 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€104.80 120.97 USD |
-4.73
|
€4.64B 5.36B USD | €100.00 115.43 USD | €104.80 120.97 USD | €104.80 120.97 USD | €4.64B 5.36B USD | 2096.00 | €0.05 0.06 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.30 2.65 USD |
-4.17
|
€4.50B 5.19B USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.30 2.65 USD | €4.50B 5.19B USD | 28.75 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€14.60 16.85 USD |
-2.01
|
€3.99B 4.6B USD | €135.00 155.84 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.99B 4.6B USD | 28.62 | €0.51 0.59 USD | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.12 | $2.80 — | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.05 49.69 USD |
-0.69
|
€3.61B 4.17B USD | €0.00 0 USD | €43.05 49.69 USD | €43.05 49.69 USD | €3.61B 4.17B USD | 17.64 | €2.44 2.82 USD | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Fielmann Group AG
FIE.F
DE
|
€42.90 49.52 USD |
-0.12
|
€3.60B 4.16B USD | €100.00 115.43 USD | €42.90 49.52 USD | €42.90 49.52 USD | €3.60B 4.16B USD | 17.58 | €2.44 2.82 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.00 25.4 USD |
+2.8
|
€3.58B 4.13B USD | €111.00 128.13 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.58B 4.13B USD | 61.11 | €0.36 0.42 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
-7.26
|
€3.48B 4.02B USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 16.93 | €0.49 0.57 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€57.50 66.37 USD |
-0.86
|
€3.43B 3.96B USD | €600.00 692.6 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.43B 3.96B USD | 28.46 | €2.02 2.33 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€118.00 136.21 USD |
-0.84
|
€2.95B 3.4B USD | €250.00 288.58 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.95B 3.4B USD | 72.83 | €1.62 1.87 USD | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $1.00 — | $78.77 — | $78.77 — | $2.97B — | 22.60 | $3.72 — | ||
|
Ansell Limited
PD1A.F
DE
|
€18.10 20.89 USD |
-1.09
|
€2.56B 2.95B USD | €250.00 288.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.56B 2.95B USD | 22.34 | €0.81 0.94 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€27.26 31.47 USD |
+0.07
|
€2.39B 2.75B USD | €794.00 916.54 USD | €27.26 31.47 USD | €27.26 31.47 USD | €2.39B 2.75B USD | 19.89 | €1.37 1.58 USD | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.21 — |
+9.86
|
$2.73B — | $3.73K — | $30.45 — | $31.50 — | $2.73B — | 19.87 | $1.57 — | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.00 31.17 USD |
-4.26
|
€2.36B 2.73B USD | €40.00 46.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.36B 2.73B USD | 19.70 | €1.37 1.58 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€26.86 31.01 USD |
-2.26
|
€2.35B 2.71B USD | €0.00 0 USD | €26.86 31.01 USD | €26.86 31.01 USD | €2.35B 2.71B USD | 17.78 | €1.51 1.74 USD | ||
|
Ansell Limited
PD1.F
DE
|
€66.00 76.19 USD |
-1.49
|
€2.33B 2.69B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.33B 2.69B USD | 20.37 | €3.24 3.74 USD | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$29.78 — |
-0.07
|
$2.61B — | $100.00 — | $30.70 — | $30.70 — | $2.61B — | 18.96 | $1.57 — | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.83 — | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.83 10.2 USD |
-1.08
|
€1.77B 2.04B USD | €0.00 0 USD | €8.83 10.2 USD | €8.83 10.2 USD | €1.77B 2.04B USD | 0 | -€2.75 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€77.00 88.88 USD |
-4.94
|
€1.76B 2.03B USD | €400.00 461.73 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.76B 2.03B USD | 32.48 | €2.37 2.74 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.30 19.97 USD |
-1.26
|
₹167.47B 2.03B USD | ₹175.77K 2.13K USD | ₹1,642.00 19.87 USD | ₹1,723.00 20.85 USD | ₹167.47B 2.03B USD | 51.96 | ₹31.76 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,649.50 19.96 USD |
-1.45
|
₹167.19B 2.02B USD | ₹17.93K 216.9 USD | ₹1,641.50 19.86 USD | ₹1,723.50 20.85 USD | ₹167.19B 2.02B USD | 51.87 | ₹31.80 0.38 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.64 9.97 USD |
-3.1
|
€1.73B 2B USD | €1.01K 1.17K USD | €8.64 9.97 USD | €8.64 9.97 USD | €1.73B 2B USD | 0 | -€2.75 -3.1 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.12 16.3 USD |
+0.07
|
€1.72B 1.99B USD | €44.00 50.79 USD | €14.12 16.3 USD | €14.12 16.3 USD | €1.72B 1.99B USD | 33.61 | €0.42 0.48 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.68 — |
-1.18
|
$1.87B — | $626.00 — | $1.59 — | $1.68 — | $1.87B — | 8.00 | $0.21 — | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.54B 1.77B USD | €14.00 16.16 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.54B 1.77B USD | 0 | -€0.96 -1.1 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.33 0.38 USD |
-1.34
|
€1.48B 1.7B USD | €657.00 758.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.48B 1.7B USD | 6.63 | €0.05 0.06 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,925 19.74 USD |
-0.54
|
¥243B 1.64B USD | ¥199K 1.35K USD | ¥2,907 19.62 USD | ¥2,978 20.1 USD | ¥243B 1.64B USD | 0 | -¥29 -0.1 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.55 9.87 USD |
-1.16
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.39B 1.61B USD | 21.37 | €0.40 0.46 USD | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 19.17 | $0.01 — | ||
Nakanishi Inc.
6SN.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.30B 1.5B USD | €300.00 346.3 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.30B 1.5B USD | 0 | -€0.16 -0.1 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.11 28.99 USD |
-0.67
|
€1.25B 1.44B USD | €133.00 153.53 USD | €25.11 28.99 USD | €25.11 28.99 USD | €1.25B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.71 — |
-3.52
|
$1.43B — | $100.00 — | $0.72 — | $0.72 — | $1.43B — | 35.71 | $0.02 — | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.16 20.96 USD |
-4.57
|
€1.19B 1.37B USD | €90.00 103.89 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.19B 1.37B USD | 72.64 | €0.25 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||