結果ページ2 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (9)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (17)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (501)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.05 0.7 USD |
-0.59
|
$5.09B 707.18M USD | $8.35M 1.16M USD | $5.01 0.7 USD | $5.13 0.71 USD | $5.09B 707.18M USD | 0 | -$0.44 -0.06 USD | |
| Biotage AB (publ) BIOT.ST | $89.2 8.71 USD |
-5.11
|
$7.14B 696.99M USD | $146.16K 14.27K USD | $87.9 8.58 USD | $95.05 9.28 USD | $7.14B 696.99M USD | 25.12 | $3.55 0.35 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.49 1.74 USD |
0
|
$4.87B 677.31M USD | $3.2M 445.3K USD | $12.38 1.72 USD | $12.72 1.77 USD | $4.87B 677.31M USD | 0 | -$0.23 -0.03 USD | |
| Truking Technology Limited 300358.SZ | $7.79 1.08 USD |
+0.65
|
$4.6B 639.39M USD | $32.24M 4.48M USD | $7.68 1.07 USD | $8.2 1.14 USD | $4.6B 639.39M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $28.11 3.91 USD |
-1.3
|
$4.43B 615.9M USD | $1.1M 152.79K USD | $27.91 3.88 USD | $28.68 3.99 USD | $4.43B 615.9M USD | 27.29 | $1.03 0.14 USD | |
| Synsam AB (publ) SYNSAM.ST | $42.85 4.18 USD |
-3.71
|
$6.19B 604.45M USD | $651.75K 63.62K USD | $42.3 4.13 USD | $44.9 4.38 USD | $6.19B 604.45M USD | 17.27 | $2.48 0.24 USD | |
| INT MEDICAL 1501.HK | $27 3.45 USD |
-0.18
|
$4.71B 601.76M USD | $39.2K 5.01K USD | $27 3.45 USD | $27.05 3.46 USD | $4.71B 601.76M USD | 22.88 | $1.18 0.15 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $35.66 4.96 USD |
-7.06
|
$4.3B 598.04M USD | $2.66M 370.4K USD | $35.48 4.93 USD | $38.37 5.34 USD | $4.3B 598.04M USD | 34.28 | $1.04 0.14 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
+0.37
|
$4.28B 594.89M USD | $9.68M 1.35M USD | $8.06 1.12 USD | $8.29 1.15 USD | $4.28B 594.89M USD | 18.61 | $0.44 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.26 1.7 USD |
-1.21
|
$3.59B 499.24M USD | $5.45M 757.14K USD | $12.06 1.68 USD | $12.46 1.73 USD | $3.59B 499.24M USD | 16.56 | $0.74 0.1 USD | |
| Supermax Corporation Berhad 7106.KL | $0.76 0.16 USD |
-1.94
|
$2.33B 494.61M USD | $16.06M 3.41M USD | $0.75 0.16 USD | $0.79 0.17 USD | $2.33B 494.61M USD | 0 | -$0.06 -0.01 USD | |
| Modern Dental Group Limited 3600.HK | $4.11 0.53 USD |
-0.24
|
$3.86B 494.12M USD | $1.56M 199.98K USD | $4.03 0.52 USD | $4.13 0.53 USD | $3.86B 494.12M USD | 9.55 | $0.43 0.05 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.68 3.85 USD |
-1.42
|
$3.5B 486.13M USD | $1.46M 203.66K USD | $27.45 3.82 USD | $28.66 3.98 USD | $3.5B 486.13M USD | 45.37 | $0.61 0.08 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.65 1.06 USD |
-0.39
|
$3.34B 464.61M USD | $5.93M 824.49K USD | $7.51 1.04 USD | $7.74 1.08 USD | $3.34B 464.61M USD | 15.93 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.31 0.88 USD |
0
|
$3.31B 460.7M USD | $7.62M 1.06M USD | $6.24 0.87 USD | $6.45 0.9 USD | $3.31B 460.7M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $34.9 4.85 USD |
-3.8
|
$3.27B 454.05M USD | $3.88M 539.26K USD | $34.6 4.81 USD | $36.7 5.1 USD | $3.27B 454.05M USD | 105.75 | $0.33 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23.56 3.28 USD |
-3.28
|
$2.97B 412.92M USD | $12.93M 1.8M USD | $23.43 3.26 USD | $24.9 3.46 USD | $2.97B 412.92M USD | 589.00 | $0.04 0.005 USD | |
| COLTENE Holding AG CLTN.SW | $58.2 66.22 USD |
-4.9
|
$347.76M 395.68M USD | $12.93K 14.71K USD | $57.2 65.08 USD | $61.4 69.86 USD | $347.76M 395.68M USD | 16.96 | $3.43 3.9 USD | |
| AngioDynamics ANGO | $9.11 — |
-7.23
|
$369.93M — | $1.08M — | $8.79 — | $9.35 — | $369.93M — | 0 | -$1.01 — | |
| Safilo Group S.p.A. 0NJ5.IL | $0.6999 0.77 USD |
-8.76
|
$333.88M 364.97M USD | $149.35K 163.25K USD | $0.76 0.83 USD | $0.76 0.83 USD | $333.88M 364.97M USD | 23.43 | $0.03 0.03 USD | |
| Safilo Group S.p.A. SFL.MI | $0.6999 0.77 USD |
-7.15
|
$304.45M 332.8M USD | $2.59M 2.83M USD | $0.68 0.74 USD | $0.76 0.83 USD | $304.45M 332.8M USD | 14.01 | $0.05 0.05 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $200 6.36 USD |
+2.04
|
$10.08B 320.4M USD | $353.82K 11.24K USD | $195.5 6.21 USD | $201 6.39 USD | $10.08B 320.4M USD | 13.60 | $14.7 0.47 USD | |
| Amplitude Surgical SA AMPLI.PA | $6 6.56 USD |
-1.64
|
$292.62M 319.88M USD | $11.36K 12.42K USD | $6 6.56 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 200.00 | $0.03 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.25 2.12 USD |
-1.1
|
$2.14B 297.63M USD | $2.74M 380.31K USD | $15.12 2.1 USD | $15.67 2.18 USD | $2.14B 297.63M USD | 27.23 | $0.56 0.08 USD | |
| Nyxoah S.A. NYXH.BR | $5.5 6.01 USD |
-14.86
|
$241.78M 264.3M USD | $168.01K 183.65K USD | $5.42 5.92 USD | $7 7.65 USD | $241.78M 264.3M USD | 0 | -$1.81 -1.9 USD | |
| Nyxoah NYXH | $6.08 — |
-13.02
|
$263.66M — | $85.65K — | $5.76 — | $6.8 — | $263.66M — | 0 | -$1.97 — | |
| SciVision Biotech Inc. 1786.TW | $114.5 3.64 USD |
0
|
$8.23B 261.43M USD | $454.5K 14.44K USD | $112.5 3.57 USD | $115.5 3.67 USD | $8.23B 261.43M USD | 34.69 | $3.3 0.1 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $134.5 4.27 USD |
+1.13
|
$8.08B 256.68M USD | $73.2K 2.33K USD | $133 4.23 USD | $136 4.32 USD | $8.08B 256.68M USD | 16.36 | $8.22 0.26 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.9 0.82 USD |
+1.55
|
$1.82B 253.64M USD | $7.38M 1.03M USD | $5.78 0.8 USD | $6.02 0.84 USD | $1.82B 253.64M USD | 0 | -$0.35 -0.04 USD | |
| Sanara MedTech SMTI | $27.79 — |
-5.48
|
$247.38M — | $90.9K — | $27.5 — | $29.69 — | $247.38M — | 0 | -$1.14 — | |
| OraSure OSUR | $3.11 — |
-3.42
|
$232.63M — | $793.83K — | $3.05 — | $3.17 — | $232.63M — | 0 | -$0.26 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.65 2.73 USD |
-1.5
|
$1.59B 221.73M USD | $733.77K 102.03K USD | $19.4 2.7 USD | $20.04 2.79 USD | $1.59B 221.73M USD | 27.67 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.29 0.74 USD |
-1.12
|
$1.53B 212.6M USD | $2.75M 382.3K USD | $5.19 0.72 USD | $5.37 0.75 USD | $1.53B 212.6M USD | 0 | -$0.58 -0.08 USD | |
| PW MEDTECH 1358.HK | $1.06 0.14 USD |
-0.93
|
$1.58B 201.5M USD | $576K 73.65K USD | $1.05 0.13 USD | $1.07 0.14 USD | $1.58B 201.5M USD | 10.59 | $0.1 0.01 USD | |
| Utah Medical Products UTMD | $54.83 — |
-0.44
|
$179.94M — | $25.17K — | $53.74 — | $55.22 — | $179.94M — | 13.84 | $3.96 — | |
| Prim, S.A. PRM.MC | $9.62 10.52 USD |
-3.8
|
$163.65M 178.9M USD | $12.6K 13.77K USD | $9.6 10.49 USD | $10 10.93 USD | $163.65M 178.9M USD | 14.35 | $0.67 0.73 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.61 2.59 USD |
-1.01
|
$1.27B 175.96M USD | $640.79K 89.1K USD | $18.41 2.56 USD | $18.93 2.63 USD | $1.27B 175.96M USD | 54.73 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.86 2.21 USD |
-1.73
|
$1.22B 170.24M USD | $1.05M 146.44K USD | $15.7 2.18 USD | $16.34 2.27 USD | $1.22B 170.24M USD | 0 | -$0.57 -0.07 USD | |
| Pro-Dex PDEX | $50.9 — |
+0.5
|
$165.99M — | $37.21K — | $47.77 — | $51.6 — | $165.99M — | 25.96 | $1.96 — | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$142.57M 155.85M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $142.57M 155.85M USD | 0 | -$0.26 -0.2 USD | |
| Stereotaxis STXS | $1.66 — |
-0.6
|
$142.73M — | $820.66K — | $1.55 — | $1.69 — | $142.73M — | 0 | -$0.3 — | |
| Maxigen Biotech Inc. 1783.TW | $43.35 1.38 USD |
-0.12
|
$3.87B 122.82M USD | $51.3K 1.63K USD | $42.4 1.35 USD | $43.75 1.39 USD | $3.87B 122.82M USD | 20.44 | $2.12 0.07 USD | |
| Zentek Ltd. ZEN.V | $1.48 1.1 USD |
-3.9
|
$154.38M 114.56M USD | $36.69K 27.22K USD | $1.43 1.06 USD | $1.55 1.15 USD | $154.38M 114.56M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.04 — |
-5.05
|
$109.61M — | $51.64K — | $0.9899 — | $1.08 — | $109.61M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.78M — | $158.14K — | $2.2 — | $2.47 — | $104.78M — | 0 | -$0.13 — | |
| InfuSystem INFU | $4.91 — |
-2.39
|
$103.16M — | $169.72K — | $4.73 — | $5.01 — | $103.16M — | 44.63 | $0.11 — | |
| Medtecs International Corporation Limited 9103.TW | $4.89 0.16 USD |
+1.88
|
$2.66B 84.67M USD | $227.32K 7.22K USD | $4.82 0.15 USD | $4.97 0.16 USD | $2.66B 84.67M USD | 0 | -$1.34 -0.04 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.78 0.51 USD |
-0.64
|
$118.07M 78.15M USD | $37.05K 24.52K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $118.07M 78.15M USD | 0 | -$0.19 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.79 0.17 USD |
-1.87
|
$362.67M 77.11M USD | $147.6K 31.38K USD | $0.78 0.17 USD | $0.8 0.17 USD | $362.67M 77.11M USD | 11.21 | $0.07 0.01 USD | |
| Milestone Scientific MLSS | $0.8699 — |
-5.45
|
$67.76M — | $64.95K — | $0.8599 — | $0.91 — | $67.76M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.27 — |
-1.11
|
$67.39M — | $70.71K — | $0.25 — | $0.28 — | $67.39M — | 0 | -$0.01 — | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
-4
|
$99.85M 66.08M USD | $46.79K 30.97K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Austco Healthcare Limited AHC.AX | $0.26 0.17 USD |
-10.34
|
$94.66M 62.65M USD | $722.4K 478.12K USD | $0.26 0.17 USD | $0.28 0.19 USD | $94.66M 62.65M USD | 8.66 | $0.03 0.02 USD | |
| Akoya Biosciences AKYA | $1.17 — |
-4.1
|
$58.29M — | $163.55K — | $1.07 — | $1.2 — | $58.29M — | 0 | -$1.12 — | |
| Crossject Société Anonyme ALCJ.PA | $1.1 1.2 USD |
0
|
$50.7M 55.42M USD | $342.9K 374.84K USD | $0.9699 1.06 USD | $1.13 1.24 USD | $50.7M 55.42M USD | 0 | -$0.28 -0.3 USD | |
| ARTS OPTICAL 1120.HK | $1.1 0.14 USD |
-3.51
|
$424.89M 54.33M USD | $66K 8.44K USD | $1.1 0.14 USD | $1.14 0.15 USD | $424.89M 54.33M USD | 13.75 | $0.08 0.01 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.95 0.95 USD |
+0.17
|
$1.71B 54.23M USD | $125.57K 3.99K USD | $29.75 0.95 USD | $30 0.95 USD | $1.71B 54.23M USD | 15.51 | $1.93 0.06 USD | |
| Microbot Medical MBOT | $1.49 — |
-5.1
|
$51.77M — | $1.03M — | $1.35 — | $1.54 — | $51.77M — | 0 | -$0.73 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-3.51
|
$68.62M 51.43M USD | $231.4K 173.42K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1199 0.09 USD |
-1.59
|
$67.57M 50.64M USD | $1.25M 940.04K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $67.57M 50.64M USD | 0 | -$0.05 -0.03 USD | |
| Doxa AB (publ) DOXA.ST | $0.39 0.04 USD |
-9.53
|
$506.5M 49.44M USD | $5.69M 554.97K USD | $0.3699 0.04 USD | $0.45 0.04 USD | $506.5M 49.44M USD | 0 | -$2.16 -0.2 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.1 0.32 USD |
-0.98
|
$1.49B 47.25M USD | $182.36K 5.79K USD | $10 0.32 USD | $10.2 0.32 USD | $1.49B 47.25M USD | 12.16 | $0.83 0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.31 0.36 USD |
-2.46
|
$150.84M 41.44M USD | $8.25M 2.27M USD | $1.22 0.33 USD | $1.35 0.37 USD | $150.84M 41.44M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.17 0.11 USD |
+1.74
|
$408.54M 39.88M USD | $4.96M 484.13K USD | $1.13 0.11 USD | $1.18 0.12 USD | $408.54M 39.88M USD | 6.14 | $0.19 0.02 USD | |
| Daxor DXR | $7.64 — |
-3.66
|
$37.7M — | $20.29K — | $7.5 — | $8.25 — | $37.7M — | 0 | -$0.09 — | |
| Comfort Gloves Berhad 2127.KL | $0.2999 0.06 USD |
-4.76
|
$173.7M 36.93M USD | $156.5K 33.28K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $173.7M 36.93M USD | 0 | -$0.1 -0.02 USD | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Femasys FEMY | $1.19 — |
-3.25
|
$32.31M — | $531.63K — | $1.13 — | $1.23 — | $32.31M — | 0 | -$0.85 — | |
| Careplus Group Berhad 0163.KL | $0.17 0.04 USD |
-2.94
|
$125.96M 26.78M USD | $1.07M 228.17K USD | $0.17 0.04 USD | $0.17 0.04 USD | $125.96M 26.78M USD | 0 | -$0.04 -0.008 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.22 USD |
-1.69
|
$34.73M 25.77M USD | $11.5K 8.53K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $34.73M 25.77M USD | 0 | -$0.02 -0.01 USD | |
| One Glove Group Berhad 5079.KL | $0.2 0.04 USD |
0
|
$112.74M 23.97M USD | $32.2K 6.85K USD | $0.19 0.04 USD | $0.2 0.04 USD | $112.74M 23.97M USD | 0 | -$0.07 -0.01 USD | |
| Nephros NEPH | $2.04 — |
-5.12
|
$21.62M — | $25.56K — | $2.03 — | $2.19 — | $21.62M — | 204.00 | $0.01 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.42 0.11 USD |
+2.7
|
$684M 21.48M USD | $4.61M 144.93K USD | $3.3 0.1 USD | $3.48 0.11 USD | $684M 21.48M USD | 0 | -$0.08 -0.002 USD | |
| Retractable RVP | $0.68 — |
-0.73
|
$20.36M — | $37.39K — | $0.65 — | $0.7099 — | $20.36M — | 0 | -$0.4 — | |
| Harvard Bioscience HBIO | $0.4 — |
-15.44
|
$17.64M — | $413.33K — | $0.39 — | $0.46 — | $17.64M — | 0 | -$0.28 — | |
| NEXGEL NXGL | $2.57 — |
-3.75
|
$17.46M — | $114.92K — | $2.43 — | $2.66 — | $17.46M — | 0 | -$0.5 — | |
| KAISA HEALTH 0876.HK | $0.02999 0.0034 USD |
0
|
$136.14M 17.41M USD | $3.68M 470.53K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $136.14M 17.41M USD | 0 | -$0.01 -0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.16 0.02 USD |
+5.13
|
$134.23M 17.16M USD | $2.54M 324.77K USD | $0.16 0.02 USD | $0.17 0.02 USD | $134.23M 17.16M USD | 0 | -$0.03 -0.003 USD | |
| Adventa Berhad 7191.KL | $0.23 0.05 USD |
-2.13
|
$70.28M 14.94M USD | $54K 11.48K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $70.28M 14.94M USD | 23.00 | $0.01 0.002 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0034 USD |
-5.57
|
$142.57M 13.92M USD | $27.01M 2.64M USD | $0.02999 0.0032 USD | $0.04 0.0036 USD | $142.57M 13.92M USD | 0 | -$0.26 -0.02 USD | |
| KELFRED 1134.HK | $0.22 0.03 USD |
0
|
$107.5M 13.75M USD | $12K 1.53K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $107.5M 13.75M USD | 0 | -$0.03 -0.003 USD | |
| Meihua International Medical MHUA | $0.3099 — |
-1.17
|
$9.94M — | $84.17K — | $0.2999 — | $0.32 — | $9.94M — | 0.84 | $0.37 — | |
| Predictive Oncology POAI | $1.34 — |
-2.19
|
$9.66M — | $471.08K — | $1.21 — | $1.44 — | $9.66M — | 0 | -$1.99 — | |
| Ekso Bionics EKSO | $0.38 — |
-9.72
|
$9.38M — | $192.33K — | $0.38 — | $0.4199 — | $9.38M — | 0 | -$0.56 — | |
| Bionano Genomics BNGO | $3.03 — |
-9.82
|
$9.11M — | $90.45K — | $3 — | $3.24 — | $9.11M — | 0 | -$88.12 — | |
| ELEGANCEOPTICAL 0907.HK | $0.08 0.0098 USD |
-1.28
|
$67.21M 8.59M USD | $360K 46.03K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $67.21M 8.59M USD | 0 | -$0.07 -0.008 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-3.14
|
$79.47M 7.76M USD | $263.03K 25.67K USD | $0.25 0.02 USD | $0.26 0.03 USD | $79.47M 7.76M USD | 0 | -$0.08 -0.007 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| LKL International Berhad 0182.KL | $0.08 0.02 USD |
0
|
$31.04M 6.6M USD | $157.2K 33.43K USD | $0.08 0.02 USD | $0.08 0.02 USD | $31.04M 6.6M USD | 0 | -$0.1 -0.02 USD | |
| CB Scientific CBSC | $0.04 — |
-20.99
|
$5.65M — | $108.5K — | $0.02 — | $0.04 — | $5.65M — | 0 | $0 — | |
| Airway Medix S.A. AWM.WA | $0.25 0.06 USD |
-4.18
|
$18.58M 4.72M USD | $54.39K 13.83K USD | $0.25 0.06 USD | $0.26 0.07 USD | $18.58M 4.72M USD | 0 | -$0.11 -0.02 USD | |
| Reflect Scientific RSCF | $0.04 — |
-7.19
|
$3.43M — | $15.65K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
0
|
$15.69M 3.34M USD | $654.9K 139.25K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
-5.79
|
$2.41M 2.63M USD | $715.86K 782.53K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $2.41M 2.63M USD | 0 | -$0.82 -0.8 USD | |
| GlucoTrack GCTK | $0.17 — |
-10.02
|
$2.21M — | $1.72M — | $0.1499 — | $0.19 — | $2.21M — | 0 | -$68.43 — | |
| Psykey CEOS | $0.005499 — |
-31.25
|
$1.83M — | $112.59K — | $0.005499 — | $0.006199 — | $1.83M — | 0 | -$1.95 — | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $361.11K 239K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | -$0.03 -0.01 USD | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0010 USD |
0
|
$8.86M 865.31K USD | $36.1K 3.52K USD | $0.008999 0.00087 USD | $0.01 0.0010 USD | $8.86M 865.31K USD | 1.05 | $0.01 0.0009 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||