結果ページ2 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (133)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (10)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (15)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (504)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pegavision Corporation 6491.TW | $340.5 10.82 USD |
+3.18
|
$26.56B 843.92M USD | $671.7K 21.34K USD | $332 10.55 USD | $345 10.96 USD | $26.56B 843.92M USD | 16.28 | $20.91 0.66 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $48.5 6.74 USD |
+2.26
|
$5.81B 808.4M USD | $2M 278.11K USD | $47.43 6.59 USD | $48.88 6.8 USD | $5.81B 808.4M USD | 33.44 | $1.45 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.14 1.83 USD |
+2.82
|
$5.64B 783.55M USD | $4.37M 607.48K USD | $12.79 1.78 USD | $13.17 1.83 USD | $5.64B 783.55M USD | 0 | -$0.26 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.5 0.76 USD |
-0.36
|
$5.54B 770.19M USD | $11.76M 1.63M USD | $5.37 0.75 USD | $5.51 0.77 USD | $5.54B 770.19M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.8 9.57 USD |
+0.85
|
$5.45B 758.42M USD | $1.17M 162.45K USD | $65.58 9.12 USD | $69.17 9.62 USD | $5.45B 758.42M USD | 17.50 | $3.93 0.55 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $10.19 1.42 USD |
+4.51
|
$5.35B 743.98M USD | $45.88M 6.38M USD | $9.68 1.35 USD | $10.36 1.44 USD | $5.35B 743.98M USD | 0 | -$0.26 -0.03 USD | |
| Safilo Group S.p.A. SFL.MI | $1.69 1.85 USD |
-1.85
|
$680.12M 743.47M USD | $886.35K 968.9K USD | $1.69 1.85 USD | $1.75 1.91 USD | $680.12M 743.47M USD | 15.40 | $0.11 0.12 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $9.37 1.3 USD |
-1.06
|
$4.89B 680.19M USD | $10.77M 1.5M USD | $9.31 1.29 USD | $9.47 1.32 USD | $4.89B 680.19M USD | 19.93 | $0.47 0.07 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.19 0.25 USD |
-3.25
|
$3.01B 639.76M USD | $5.2M 1.11M USD | $1.19 0.25 USD | $1.23 0.26 USD | $3.01B 639.76M USD | 23.80 | $0.05 0.01 USD | |
| Modern Dental Group Limited 3600.HK | $5.22 0.67 USD |
0
|
$4.88B 623.96M USD | $183K 23.4K USD | $5.21 0.67 USD | $5.27 0.67 USD | $4.88B 623.96M USD | 10.23 | $0.51 0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.62 2.73 USD |
+1.24
|
$4.33B 601.51M USD | $2.54M 353.28K USD | $19.32 2.69 USD | $19.73 2.74 USD | $4.33B 601.51M USD | 33.82 | $0.58 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $51.69 7.19 USD |
+2.38
|
$4.19B 583.28M USD | $1.92M 267.53K USD | $50.61 7.04 USD | $52.5 7.3 USD | $4.19B 583.28M USD | 51.68 | $1 0.14 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.36 2 USD |
+1.13
|
$4.19B 582.77M USD | $4.7M 653.5K USD | $14.16 1.97 USD | $14.38 2 USD | $4.19B 582.77M USD | 17.30 | $0.83 0.12 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.17 1.28 USD |
+1.66
|
$4.01B 556.92M USD | $6.85M 952.25K USD | $9 1.25 USD | $9.21 1.28 USD | $4.01B 556.92M USD | 16.37 | $0.56 0.08 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.11 4.33 USD |
+0.42
|
$3.92B 545.24M USD | $8.89M 1.24M USD | $30.57 4.25 USD | $31.88 4.43 USD | $3.92B 545.24M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
+1.37
|
$3.89B 541.39M USD | $9.59M 1.33M USD | $5.1 0.71 USD | $5.19 0.72 USD | $3.89B 541.39M USD | 73.85 | $0.07 0.009 USD | |
| AngioDynamics ANGO | $12.03 — |
-0.91
|
$495.63M — | $298.46K — | $11.92 — | $12.23 — | $495.63M — | 0 | -$0.78 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $18.29 2.54 USD |
-0.6
|
$2.57B 356.96M USD | $3.03M 420.93K USD | $17.9 2.49 USD | $18.47 2.57 USD | $2.57B 356.96M USD | 29.03 | $0.63 0.09 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $8.1 1.13 USD |
+2.66
|
$2.5B 348.22M USD | $7.47M 1.04M USD | $7.9 1.1 USD | $8.11 1.13 USD | $2.5B 348.22M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.57 3.56 USD |
+5.23
|
$2.39B 332.66M USD | $2.96M 411.95K USD | $24.32 3.38 USD | $25.66 3.57 USD | $2.39B 332.66M USD | 0 | -$0.07 -0.009 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.25 6.83 USD |
0
|
$299.85M 327.77M USD | $408 446 USD | $6.25 6.83 USD | $6.25 6.83 USD | $299.85M 327.77M USD | 312.50 | $0.02 0.02 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $104.5 3.32 USD |
-1.42
|
$9.73B 309.32M USD | $628.52K 19.97K USD | $104.5 3.32 USD | $107.5 3.42 USD | $9.73B 309.32M USD | 0 | -$8.04 -0.2 USD | |
| Supermax Corporation Berhad 7106.KL | $0.4799 0.1 USD |
-1.04
|
$1.45B 308.78M USD | $3.41M 725.71K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $1.45B 308.78M USD | 0 | -$0.05 -0.01 USD | |
| COLTENE Holding AG CLTN.SW | $45.25 51.48 USD |
-0.98
|
$270.39M 307.64M USD | $2.33K 2.65K USD | $44.9 51.09 USD | $45.65 51.94 USD | $270.39M 307.64M USD | 18.85 | $2.4 2.73 USD | |
| PW MEDTECH 1358.HK | $1.51 0.19 USD |
0
|
$2.21B 282.49M USD | $859K 109.83K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.21B 282.49M USD | 13.72 | $0.11 0.01 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $28.6 3.98 USD |
+3.03
|
$1.94B 270.41M USD | $2.43M 338.23K USD | $27.61 3.84 USD | $29.09 4.04 USD | $1.94B 270.41M USD | 75.26 | $0.38 0.05 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.63 0.92 USD |
+2.95
|
$1.92B 266.46M USD | $5.72M 794.66K USD | $6.42 0.89 USD | $6.65 0.92 USD | $1.92B 266.46M USD | 0 | -$0.71 -0.09 USD | |
| Stereotaxis STXS | $2.91 — |
-0.34
|
$265.01M — | $287.47K — | $2.89 — | $2.98 — | $265.01M — | 0 | -$0.29 — | |
| Sanara MedTech SMTI | $29.3 — |
+1.7
|
$260.84M — | $10.2K — | $28.89 — | $29.39 — | $260.84M — | 0 | -$1.16 — | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.04 3.06 USD |
+2.85
|
$1.7B 236.58M USD | $1.92M 266.65K USD | $21.39 2.97 USD | $22.17 3.08 USD | $1.7B 236.58M USD | 0 | -$0.15 -0.02 USD | |
| InfuSystem INFU | $10.36 — |
+3.6
|
$211.61M — | $102.65K — | $10 — | $10.38 — | $211.61M — | 43.16 | $0.24 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $130.5 4.15 USD |
+0.38
|
$6.58B 209.06M USD | $71.56K 2.27K USD | $129.5 4.11 USD | $131 4.16 USD | $6.58B 209.06M USD | 10.62 | $12.28 0.39 USD | |
| SciVision Biotech Inc. 1786.TW | $90 2.86 USD |
+0.33
|
$6.5B 206.45M USD | $507.52K 16.13K USD | $90 2.86 USD | $91.7 2.91 USD | $6.5B 206.45M USD | 40.90 | $2.2 0.07 USD | |
| OraSure OSUR | $2.74 — |
+1.48
|
$200.4M — | $562.99K — | $2.67 — | $2.76 — | $200.4M — | 0 | -$0.68 — | |
| Nyxoah NYXH | $5.19 — |
+3.9
|
$194.86M — | $15.76K — | $5 — | $5.25 — | $194.86M — | 0 | -$2.45 — | |
| Nyxoah SA NYXH.BR | $4.56 4.98 USD |
+4.83
|
$171.02M 186.94M USD | $50.49K 55.19K USD | $4.37 4.78 USD | $4.65 5.08 USD | $171.02M 186.94M USD | 0 | -$2.11 -2.3 USD | |
| Utah Medical Products UTMD | $58.1 — |
+2.65
|
$186.16M — | $8.79K — | $56.34 — | $59.39 — | $186.16M — | 16.41 | $3.54 — | |
| KORU Medical Systems KRMD | $3.96 — |
+1.54
|
$183.09M — | $62.69K — | $3.8 — | $3.99 — | $183.09M — | 0 | -$0.1 — | |
| Microbot Medical MBOT | $2.23 — |
+3.24
|
$149.76M — | $1.41M — | $2.18 — | $2.31 — | $149.76M — | 0 | -$0.58 — | |
| Crossject Société Anonyme ALCJ.PA | $2.42 2.65 USD |
-5.1
|
$131.59M 143.85M USD | $308.46K 337.19K USD | $2.42 2.64 USD | $2.6 2.84 USD | $131.59M 143.85M USD | 0 | -$0.28 -0.3 USD | |
| Pro-Dex PDEX | $36.24 — |
+18.32
|
$118.22M — | $136.42K — | $32.17 — | $36.33 — | $118.22M — | 13.57 | $2.67 — | |
| Austco Healthcare Limited AHC.AX | $0.44 0.29 USD |
0
|
$163.02M 107.89M USD | $89.91K 59.51K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $163.02M 107.89M USD | 21.75 | $0.02 0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $1.16 0.86 USD |
0
|
$138.99M 103.14M USD | $3.95K 2.93K USD | $1.15 0.85 USD | $1.19 0.88 USD | $138.99M 103.14M USD | 0 | -$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | $1.17 0.87 USD |
+0.86
|
$122.51M 90.91M USD | $6.6K 4.9K USD | $1.15 0.85 USD | $1.2 0.89 USD | $122.51M 90.91M USD | 0 | -$0.08 -0.05 USD | |
| Zentek ZTEK | $0.8299 — |
-4.62
|
$87.62M — | $37.68K — | $0.8199 — | $0.9 — | $87.62M — | 0 | -$0.06 — | |
| Medtecs International Corporation Limited 9103.TW | $4.7 0.15 USD |
-0.21
|
$2.56B 81.38M USD | $299.07K 9.5K USD | $4.7 0.15 USD | $4.79 0.15 USD | $2.56B 81.38M USD | 0 | -$1.03 -0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.79 0.52 USD |
-0.63
|
$119.74M 79.25M USD | $11.55K 7.64K USD | $0.79 0.52 USD | $0.8 0.53 USD | $119.74M 79.25M USD | 0 | -$0.03 -0.01 USD | |
| SDI Limited SDI.AX | $0.91 0.6 USD |
-3.7
|
$108.17M 71.59M USD | $50.31K 33.29K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $108.17M 71.59M USD | 9.09 | $0.1 0.07 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.52 0.11 USD |
0
|
$317.11M 67.43M USD | $351.2K 74.68K USD | $0.51 0.11 USD | $0.52 0.11 USD | $317.11M 67.43M USD | 10.29 | $0.05 0.01 USD | |
| Daxor DXR | $13.33 — |
-0.3
|
$66.44M — | $1.16K — | $12.02 — | $13.33 — | $66.44M — | 83.31 | $0.16 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.08 0.11 USD |
+1.12
|
$678.78M 66.26M USD | $155.4K 15.17K USD | $1.05 0.1 USD | $1.08 0.11 USD | $678.78M 66.26M USD | 0 | -$0.21 -0.02 USD | |
| KAISA HEALTH 0876.HK | $0.1 0.01 USD |
+4.35
|
$484.05M 61.89M USD | $141.45M 18.09M USD | $0.08 0.01 USD | $0.11 0.01 USD | $484.05M 61.89M USD | 0 | -$0.01 -0.001 USD | |
| Nephros NEPH | $5.7 — |
+1.6
|
$60.42M — | $81.55K — | $5.31 — | $5.89 — | $60.42M — | 47.50 | $0.12 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.4 0.97 USD |
+0.66
|
$1.82B 57.8M USD | $81.12K 2.58K USD | $30.05 0.95 USD | $30.4 0.97 USD | $1.82B 57.8M USD | 13.10 | $2.32 0.07 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.67 0.46 USD |
+3.15
|
$193M 53.02M USD | $11.69M 3.21M USD | $1.66 0.46 USD | $1.72 0.47 USD | $193M 53.02M USD | 0 | -$0.55 -0.1 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
0
|
$68.11M 51.05M USD | $743.3K 557.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $68.11M 51.05M USD | 0 | -$0.04 -0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.07 USD |
+1.02
|
$61.76M 46.29M USD | $43.9K 32.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $61.76M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $6.79 0.21 USD |
-0.15
|
$1.36B 42.65M USD | $1.99M 62.54K USD | $6.48 0.2 USD | $6.83 0.21 USD | $1.36B 42.65M USD | 0 | -$0.47 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.88 0.28 USD |
-0.56
|
$1.31B 41.54M USD | $141.62K 4.5K USD | $8.84 0.28 USD | $8.95 0.28 USD | $1.31B 41.54M USD | 0 | -$2.27 -0.07 USD | |
| Predictive Oncology POAI | $8.92 — |
+5.44
|
$37.57M — | $22.62K — | $8.26 — | $9.1 — | $37.57M — | 0 | -$16.94 — | |
| Milestone Scientific MLSS | $0.4199 — |
+1.08
|
$32.96M — | $41.51K — | $0.4099 — | $0.4199 — | $32.96M — | 0 | -$0.08 — | |
| Ttbio Corp. 6493.TWO | $30.85 0.98 USD |
-4.49
|
$927.04M 29.46M USD | $102.67K 3.26K USD | $30.15 0.96 USD | $32.3 1.03 USD | $927.04M 29.46M USD | 0 | -$0.02 -0.0006 USD | |
| Femasys FEMY | $0.64 — |
+2.53
|
$27.4M — | $688.92K — | $0.5999 — | $0.64 — | $27.4M — | 0 | -$0.86 — | |
| Retractable RVP | $0.88 — |
+0.9
|
$26.28M — | $32.72K — | $0.8599 — | $0.91 — | $26.28M — | 0 | -$0.3 — | |
| Comfort Gloves Berhad 2127.KL | $0.19 0.04 USD |
0
|
$110.01M 23.39M USD | $123.8K 26.32K USD | $0.19 0.04 USD | $0.19 0.04 USD | $110.01M 23.39M USD | 0 | -$0.18 -0.03 USD | |
| Harvard Bioscience HBIO | $0.52 — |
-18
|
$23M — | $16.72M — | $0.4799 — | $0.5799 — | $23M — | 0 | -$1.29 — | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
0
|
$104.89M 22.3M USD | $100K 21.26K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $104.89M 22.3M USD | 0 | -$0.06 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.7099 0.07 USD |
+2.31
|
$219.61M 21.44M USD | $1.07M 104.38K USD | $0.67 0.07 USD | $0.8 0.08 USD | $219.61M 21.44M USD | 0 | -$0.07 -0.006 USD | |
| NEXGEL NXGL | $2.46 — |
-1.2
|
$19.85M — | $23.15K — | $2.44 — | $2.53 — | $19.85M — | 0 | -$0.4 — | |
| Bionano Genomics BNGO | $1.8 — |
+0.56
|
$17.42M — | $230.1K — | $1.78 — | $1.85 — | $17.42M — | 0 | -$43.86 — | |
| Careplus Group Berhad 0163.KL | $0.1 0.02 USD |
0
|
$73.1M 15.54M USD | $800.1K 170.13K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $73.1M 15.54M USD | 0 | -$0.11 -0.02 USD | |
| United Health Products UEEC | $0.05999 — |
-16.67
|
$14.18M — | $269.25K — | $0.05999 — | $0.07 — | $14.18M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $5.39 — |
+5.69
|
$14.14M — | $49.97K — | $5.06 — | $5.5 — | $14.14M — | 0 | -$5.38 — | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
+0.76
|
$108.85M 13.92M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $108.85M 13.92M USD | 0 | -$0.01 -0.001 USD | |
| Meihua International Medical MHUA | $0.23 — |
-1.98
|
$13.03M — | $74.19K — | $0.23 — | $0.2399 — | $13.03M — | 0.75 | $0.31 — | |
| KELFRED 1134.HK | $0.19 0.02 USD |
+8.38
|
$97M 12.4M USD | $2.7M 345.74K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $97M 12.4M USD | 0.13 | $1.47 0.19 USD | |
| Adventa Berhad 7191.KL | $0.19 0.04 USD |
0
|
$56.53M 12.02M USD | $277.7K 59.05K USD | $0.19 0.04 USD | $0.19 0.04 USD | $56.53M 12.02M USD | 18.50 | $0.01 0.002 USD | |
| Airway Medix S.A. AWM.WA | $0.3699 0.09 USD |
-0.81
|
$37.14M 9.44M USD | $213.23K 54.2K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $37.14M 9.44M USD | 0 | $0 0 USD | |
| AnTix IMTH | $0.1499 — |
+13.61
|
$9.18M — | $5K — | $0.14 — | $0.14 — | $9.18M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.22M — | $10K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $571K 121.41K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.05 0.0067 USD |
-3.64
|
$46.26M 5.92M USD | $280K 35.8K USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $46.26M 5.92M USD | 0 | -$0.02 -0.002 USD | |
| GlucoTrack GCTK | $6.47 — |
+0.62
|
$5.89M — | $19.73K — | $6.4 — | $6.6 — | $5.89M — | 0 | -$2,441 — | |
| Spineway SA ALSPW.PA | $0.1499 0.17 USD |
+2.03
|
$5.26M 5.75M USD | $273.44K 298.9K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $5.26M 5.75M USD | 15.09 | $0.01 0.01 USD | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $95.1K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| LKL International Berhad 0182.KL | $0.04 0.0085 USD |
+14.29
|
$15.52M 3.3M USD | $5.5K 1.17K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $15.52M 3.3M USD | 0 | -$0.11 -0.02 USD | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $39.46K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.01 — | |
| Osteopore Limited OSX.AX | $0.01 0.0072 USD |
+10
|
$2.61M 1.73M USD | $312.89K 207.09K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.61M 1.73M USD | 0 | -$0.04 -0.02 USD | |
| Psykey CEOS | $0.004499 — |
+12.5
|
$1.5M — | $2.5K — | $0.004499 — | $0.004499 — | $1.5M — | 0 | -$1.6 — | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0011 USD |
+4.35
|
$10.13M 988.93K USD | $1.02M 99.41K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $10.13M 988.93K USD | 1.19 | $0.01 0.0009 USD | |
| S2Medical AB (publ) S21.F | $0.0002999 0.00032 USD |
-66.67
|
$888.94K 971.73K USD | $3.33K 3.64K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $888.94K 971.73K USD | 0 | $0 0 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $210K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.001799 — |
-5.26
|
$88.12K — | $2.64M — | $0.001799 — | $0.002 — | $88.12K — | 0.0010 | $1.7 — | |
| Remedent REMI | $0.0002999 — |
+50
|
$6K — | $7K — | $0.0002 — | $0.0002 — | $6K — | 0 | $0 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,950 589.16 USD |
+1.37
|
$3.53T 208.86B USD | $10 0.59 USD | $9,950 589.16 USD | $9,950 589.16 USD | $3.53T 208.86B USD | 70.91 | $140.3 8.31 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $144.15 29.22 USD |
+0.95
|
$1.02T 207.15B USD | $236 47.83 USD | $139.95 28.37 USD | $144.47 29.28 USD | $1.02T 207.15B USD | 71.00 | $2.03 0.41 USD | |
| Intuitive Surgical, Inc. IUI1.F | $462.8 505.9 USD |
+1.74
|
$164.06B 179.34B USD | $42 45.91 USD | $452.2 494.32 USD | $462.8 505.9 USD | $164.06B 179.34B USD | 70.87 | $6.53 7.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||