結果ページ2 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- 中国 (40)
- デンマーク (1)
- フランス (7)
- ドイツ (104)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (9)
- メキシコ (10)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (10)
- スイス (7)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
医療機器・用品 (416)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥5.62B 781.4M USD | CN¥8.83M 1.23M USD | CN¥5.53 0.77 USD | CN¥5.66 0.79 USD | CN¥5.62B 781.4M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥42.76 5.95 USD |
+1.02
|
CN¥5.13B 712.73M USD | CN¥1.40M 195.07K USD | CN¥42.11 5.86 USD | CN¥43.50 6.05 USD | CN¥5.13B 712.73M USD | 29.48 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥63.00 8.76 USD |
-0.52
|
CN¥4.99B 694.48M USD | CN¥193.50K 26.9K USD | CN¥62.63 8.71 USD | CN¥63.33 8.81 USD | CN¥4.99B 694.48M USD | 16.93 | CN¥3.72 0.52 USD | ||
| Pegavision Corporation 6491.TW | NT$278.00 8.83 USD |
-0.71
|
NT$21.68B 689.02M USD | NT$157.17K 4.99K USD | NT$277.50 8.82 USD | NT$280.50 8.91 USD | NT$21.68B 689.02M USD | 13.64 | NT$20.38 0.65 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.36 1.3 USD |
+0.97
|
CN¥4.91B 683.38M USD | CN¥14.21M 1.98M USD | CN¥9.19 1.28 USD | CN¥9.53 1.33 USD | CN¥4.91B 683.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.46 0.7 USD |
+0.55
|
HK$5.10B 652.65M USD | HK$140.00K 17.9K USD | HK$5.44 0.7 USD | HK$5.49 0.7 USD | HK$5.10B 652.65M USD | 10.70 | HK$0.51 0.07 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.93 1.24 USD |
+1.13
|
CN¥4.66B 648.25M USD | CN¥2.70M 375.83K USD | CN¥8.77 1.22 USD | CN¥9.01 1.25 USD | CN¥4.66B 648.25M USD | 19.00 | CN¥0.47 0.07 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.13 0.24 USD |
+0.89
|
MYR 2.86B 607.5M USD | MYR 4.50M 955.82K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 2.86B 607.5M USD | 22.60 | MYR 0.05 0.01 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.63 2.59 USD |
+1.31
|
CN¥4.11B 571.16M USD | CN¥573.53K 79.75K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥4.11B 571.16M USD | 39.63 | CN¥0.47 0.07 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥49.96 6.95 USD |
-1.07
|
CN¥4.05B 563.76M USD | CN¥825.56K 114.79K USD | CN¥49.69 6.91 USD | CN¥51.00 7.09 USD | CN¥4.05B 563.76M USD | 49.96 | CN¥1.00 0.14 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.61 1.89 USD |
+2.1
|
CN¥3.97B 552.33M USD | CN¥2.92M 405.48K USD | CN¥13.27 1.85 USD | CN¥13.66 1.9 USD | CN¥3.97B 552.33M USD | 16.39 | CN¥0.83 0.12 USD | ||
| AngioDynamics ANGO | $13.15 — |
-2.45
|
$541.78M — | $336.19K — | $13.12 — | $13.70 — | $541.78M — | 0 | -$0.78 — | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.64 1.2 USD |
+1.77
|
CN¥3.77B 524.73M USD | CN¥3.80M 528.02K USD | CN¥8.45 1.17 USD | CN¥8.67 1.21 USD | CN¥3.77B 524.73M USD | 15.42 | CN¥0.56 0.08 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.91 0.68 USD |
+1.66
|
CN¥3.70B 514.16M USD | CN¥5.59M 777.1K USD | CN¥4.80 0.67 USD | CN¥4.92 0.68 USD | CN¥3.70B 514.16M USD | 70.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.64 3.7 USD |
+3.18
|
CN¥3.36B 466.9M USD | CN¥5.42M 753.42K USD | CN¥25.50 3.55 USD | CN¥26.95 3.75 USD | CN¥3.36B 466.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 51.70 58.82 USD |
-2.64
|
CHF 308.93M 351.49M USD | CHF 13.75K 15.65K USD | CHF 51.70 58.82 USD | CHF 53.00 60.3 USD | CHF 308.93M 351.49M USD | 21.54 | CHF 2.40 2.73 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.40 1.03 USD |
+2.35
|
CN¥2.29B 318.13M USD | CN¥4.01M 558.13K USD | CN¥7.16 1 USD | CN¥7.44 1.03 USD | CN¥2.29B 318.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥15.98 2.22 USD |
+1.72
|
CN¥2.24B 311.88M USD | CN¥1.26M 174.92K USD | CN¥15.60 2.17 USD | CN¥16.10 2.24 USD | CN¥2.24B 311.88M USD | 30.15 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.70 3.3 USD |
+7.09
|
CN¥2.22B 308.34M USD | CN¥3.59M 498.64K USD | CN¥21.98 3.06 USD | CN¥24.24 3.37 USD | CN¥2.22B 308.34M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$90.80 2.89 USD |
-1.3
|
NT$8.46B 268.77M USD | NT$418.35K 13.29K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$8.46B 268.77M USD | 0 | -NT$7.94 -0.2 USD | ||
| Prim, S.A. PRM.MC | €13.80 15.09 USD |
0
|
€234.84M 256.72M USD | €3.19K 3.48K USD | €13.45 14.7 USD | €13.80 15.09 USD | €234.84M 256.72M USD | 15.16 | €0.91 0.99 USD | ||
| KORU Medical Systems KRMD | $5.51 — |
-4.51
|
$255.24M — | $91.20K — | $5.44 — | $5.79 — | $255.24M — | 0 | -$0.08 — | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.21 0.86 USD |
+1.81
|
CN¥1.79B 249.58M USD | CN¥3.64M 505.53K USD | CN¥6.01 0.84 USD | CN¥6.32 0.88 USD | CN¥1.79B 249.58M USD | 0 | -CN¥0.70 -0.09 USD | ||
| PW MEDTECH 1358.HK | HK$1.27 0.16 USD |
+1.6
|
HK$1.86B 237.54M USD | HK$539.00K 68.92K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$1.86B 237.54M USD | 11.54 | HK$0.11 0.01 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.41 3.39 USD |
+2.65
|
CN¥1.66B 230.8M USD | CN¥791.17K 110.01K USD | CN¥23.68 3.29 USD | CN¥24.63 3.42 USD | CN¥1.66B 230.8M USD | 61.02 | CN¥0.40 0.06 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.36 0.08 USD |
+2.9
|
MYR 1.09B 230.77M USD | MYR 5.42M 1.15M USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 1.09B 230.77M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.48 2.99 USD |
+2.77
|
CN¥1.66B 230.57M USD | CN¥1.08M 150.55K USD | CN¥20.65 2.87 USD | CN¥21.77 3.03 USD | CN¥1.66B 230.57M USD | 306.85 | CN¥0.07 0.009 USD | ||
| Sanara MedTech SMTI | $24.44 — |
-3.02
|
$218.39M — | $32.64K — | $24.30 — | $25.46 — | $218.39M — | 0 | -$0.72 — | ||
| Stereotaxis STXS | $2.32 — |
-2.52
|
$216.51M — | $239.65K — | $2.31 — | $2.40 — | $216.51M — | 0 | -$0.28 — | ||
| Nyxoah NYXH | $4.80 — |
0
|
$206.53M — | $29.61K — | $4.70 — | $4.91 — | $206.53M — | 0 | -$2.61 — | ||
| Nyxoah SA NYXH.BR | €4.24 4.63 USD |
+2.92
|
€182.22M 199.19M USD | €34.84K 38.08K USD | €4.15 4.54 USD | €4.26 4.66 USD | €182.22M 199.19M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem INFU | $9.32 — |
+0.32
|
$190.37M — | $116.35K — | $9.26 — | $9.54 — | $190.37M — | 35.84 | $0.26 — | ||
| Utah Medical Products UTMD | $57.35 — |
-1.85
|
$183.85M — | $11.11K — | $56.89 — | $58.09 — | $183.85M — | 16.20 | $3.54 — | ||
| OraSure OSUR | $2.46 — |
+1.65
|
$179.92M — | $554.47K — | $2.42 — | $2.50 — | $179.92M — | 0 | -$0.81 — | ||
| SciVision Biotech Inc. 1786.TW | NT$75.30 2.39 USD |
+1.07
|
NT$5.63B 179.04M USD | NT$454.79K 14.45K USD | NT$73.80 2.35 USD | NT$77.00 2.45 USD | NT$5.63B 179.04M USD | 34.07 | NT$2.21 0.07 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹231.48 2.8 USD |
+1.3
|
₹12.32B 149.03M USD | ₹66.73K 807.31 USD | ₹227.30 2.75 USD | ₹234.08 2.83 USD | ₹12.32B 149.03M USD | 59.65 | ₹3.88 0.05 USD | ||
| Pro-Dex PDEX | $43.09 — |
-3.6
|
$141.34M — | $51.30K — | $42.00 — | $45.98 — | $141.34M — | 12.97 | $3.32 — | ||
| Microbot Medical MBOT | $2.04 — |
-8.11
|
$137.00M — | $2.12M — | $2.04 — | $2.26 — | $137.00M — | 0 | -$0.45 — | ||
| Crossject Société Anonyme ALCJ.PA | €2.03 2.21 USD |
+1.25
|
€105.02M 114.8M USD | €209.89K 229.43K USD | €1.93 2.11 USD | €2.05 2.24 USD | €105.02M 114.8M USD | 0 | -€0.22 -0.2 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.65 0.16 USD |
0
|
SEK 1.00B 97.61M USD | SEK 8.78K 857.23 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 1.00B 97.61M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.38 0.25 USD |
+2.7
|
A$142.41M 94.25M USD | A$141.91K 93.92K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$142.41M 94.25M USD | 19.00 | A$0.02 0.01 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.50 0.15 USD |
0
|
SEK 946.37M 92.38M USD | SEK 777.08K 75.85K USD | SEK 1.49 0.15 USD | SEK 1.50 0.15 USD | SEK 946.37M 92.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.60 0.15 USD |
+0.22
|
NT$2.51B 79.65M USD | NT$151.02K 4.8K USD | NT$4.59 0.15 USD | NT$4.65 0.15 USD | NT$2.51B 79.65M USD | 0 | -NT$1.06 -0.03 USD | ||
| Zentek Ltd. ZEN.V | CA$0.95 0.7 USD |
+5.56
|
CA$101.94M 75.65M USD | CA$85.50K 63.44K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$101.94M 75.65M USD | 0 | -CA$0.10 -0.07 USD | ||
| SDI Limited SDI.AX | A$0.94 0.62 USD |
0
|
A$111.73M 73.95M USD | A$3.77K 2.5K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$111.73M 73.95M USD | 9.40 | A$0.10 0.07 USD | ||
| Zentek ZTEK | $0.68 — |
+3.85
|
$72.43M — | $74.54K — | $0.64 — | $0.70 — | $72.43M — | 0 | -$0.07 — | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.65 0.43 USD |
-1.52
|
A$99.15M 65.62M USD | A$77.27K 51.14K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$99.15M 65.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.49 0.1 USD |
+1.04
|
MYR 298.60M 63.49M USD | MYR 16.00K 3.4K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 298.60M 63.49M USD | 9.69 | MYR 0.05 0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.64 0.47 USD |
-1.54
|
CA$80.48M 59.72M USD | CA$10.00K 7.42K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$80.48M 59.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.35 0.93 USD |
-0.17
|
NT$1.76B 55.8M USD | NT$88.48K 2.81K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.76B 55.8M USD | 10.67 | NT$2.75 0.09 USD | ||
| Nephros NEPH | $4.97 — |
+2.47
|
$52.81M — | $18.55K — | $4.82 — | $5.08 — | $52.81M — | 35.50 | $0.14 — | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 66.48M 49.82M USD | SGD 2.19M 1.64M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 66.48M 49.82M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.53 0.42 USD |
-1.92
|
QAR 176.71M 48.55M USD | QAR 1.96M 539.1K USD | QAR 1.53 0.42 USD | QAR 1.57 0.43 USD | QAR 176.71M 48.55M USD | 0 | -QAR 0.54 -0.1 USD | ||
| KAISA HEALTH 0876.HK | HK$0.07 0.0093 USD |
-2.7
|
HK$368.08M 47.06M USD | HK$7.10M 907.82K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$368.08M 47.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
-1.02
|
SGD 60.51M 45.35M USD | SGD 570.30K 427.42K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Femasys FEMY | $0.77 — |
-10.23
|
$44.82M — | $1.56M — | $0.76 — | $0.85 — | $44.82M — | 0 | -$0.69 — | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$7.99 0.25 USD |
-0.13
|
NT$1.18B 37.38M USD | NT$75.66K 2.4K USD | NT$7.87 0.25 USD | NT$8.03 0.26 USD | NT$1.18B 37.38M USD | 0 | -NT$2.27 -0.07 USD | ||
| Harvard Bioscience HBIO | $0.79 — |
+12.43
|
$35.08M — | $2.10M — | $0.72 — | $0.84 — | $35.08M — | 0 | -$1.21 — | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.25 0.16 USD |
-4.02
|
TRY 1.05B 32.97M USD | TRY 1.66M 52.15K USD | TRY 5.24 0.16 USD | TRY 5.45 0.17 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Milestone Scientific MLSS | $0.35 — |
-5.31
|
$27.60M — | $252.28K — | $0.34 — | $0.37 — | $27.60M — | 0 | -$0.09 — | ||
| Ttbio Corp. 6493.TWO | NT$28.70 0.91 USD |
-0.86
|
NT$862.44M 27.4M USD | NT$8.00K 254.2 USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$862.44M 27.4M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Retractable RVP | $0.82 — |
+0.35
|
$24.64M — | $56.56K — | $0.82 — | $0.83 — | $24.64M — | 0 | -$0.22 — | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 98.43M 20.93M USD | MYR 299.70K 63.73K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 98.43M 20.93M USD | 0 | -MYR 0.17 -0.03 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.17 0.04 USD |
0
|
MYR 96.15M 20.44M USD | MYR 100.00K 21.26K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 96.15M 20.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Axe Compute POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| KELFRED 1134.HK | HK$0.30 0.04 USD |
-1.67
|
HK$147.50M 18.86M USD | HK$328.00K 41.94K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$147.50M 18.86M USD | 0.20 | HK$1.47 0.19 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.50 0.05 USD |
-3.31
|
SEK 181.51M 17.72M USD | SEK 408.27K 39.85K USD | SEK 0.49 0.05 USD | SEK 0.54 0.05 USD | SEK 181.51M 17.72M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Bionano Genomics BNGO | $1.52 — |
-3.18
|
$15.47M — | $103.62K — | $1.52 — | $1.62 — | $15.47M — | 0 | -$12.76 — | ||
| NEXGEL NXGL | $1.89 — |
+15.24
|
$15.39M — | $93.77K — | $1.62 — | $1.90 — | $15.39M — | 0 | -$0.37 — | ||
| United Health Products UEEC | $0.06 — |
-12.5
|
$14.49M — | $46.50K — | $0.05 — | $0.06 — | $14.49M — | 0 | -$0.02 — | ||
| Careplus Group Berhad 0163.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 65.65M 13.96M USD | MYR 633.40K 134.68K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 65.65M 13.96M USD | 0 | -MYR 0.10 -0.02 USD | ||
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.02 USD |
-0.81
|
HK$99.85M 12.77M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.85M 12.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ekso Bionics EKSO | $4.73 — |
+0.64
|
$12.41M — | $15.79K — | $4.62 — | $4.80 — | $12.41M — | 0 | -$5.38 — | ||
| Adventa Berhad 7191.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 55.00M 11.7M USD | MYR 314.30K 66.83K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 55.00M 11.7M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
0
|
SEK 109.85M 10.72M USD | SEK 35.63K 3.48K USD | SEK 1.21 0.12 USD | SEK 1.21 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.35 0.09 USD |
-2.54
|
PLN 35.06M 8.91M USD | PLN 87.53K 22.25K USD | PLN 0.33 0.08 USD | PLN 0.35 0.09 USD | PLN 35.06M 8.91M USD | 0 | PLN 0.00 0 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
+60
|
$6.62M — | $6.97K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.02 — | ||
| Spineway SA ALSPW.PA | €0.15 0.16 USD |
-1.97
|
€5.30M 5.79M USD | €985.33K 1.08M USD | €0.13 0.15 USD | €0.15 0.16 USD | €5.30M 5.79M USD | 14.90 | €0.01 0.01 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.05 0.0063 USD |
0
|
HK$43.64M 5.58M USD | HK$2.42M 309.43K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$43.64M 5.58M USD | 0 | HK$0.00 0 USD | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| GlucoTrack GCTK | $4.74 — |
-8.49
|
$4.32M — | $19.40K — | $4.68 — | $5.21 — | $4.32M — | 0 | -$1,268.00 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $98.35K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Zen Tech International Berhad 0094.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 15.69M 3.34M USD | MYR 10.10K 2.15K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.69M 3.34M USD | 0 | MYR 0.00 0 USD | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 4.00K 850.52 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Encision ECIA | $0.14 — |
-6.67
|
$2.36M — | $1.51K — | $0.14 — | $0.14 — | $2.36M — | 0 | -$0.03 — | ||
| Osteopore Limited OSX.AX | A$0.01 0.0046 USD |
0
|
A$1.91M 1.26M USD | A$347.31K 229.87K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.91M 1.26M USD | 0 | -A$0.04 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Psykey CEOS | $0.00 — |
-17.14
|
$965.93K — | $750.00 — | $0.00 — | $0.00 — | $965.93K — | 0 | -$1.03 — | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
-1.9
|
SEK 8.70M 848.83K USD | SEK 41.04K 4.01K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.0010 USD | SEK 8.70M 848.83K USD | 1.03 | SEK 0.01 0.0009 USD | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $200.00 — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-3.85
|
$116.10K — | $191.86K — | $0.00 — | $0.00 — | $116.10K — | 0.0010 | $1.18 — | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$152.86 30.98 USD |
+2.11
|
R$1.09T 221.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.16B USD | 73.13 | R$2.09 0.42 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,050.00 595.08 USD |
+0.62
|
MX$3.61T 213.91B USD | MX$20.00 1.18 USD | MX$10,050.00 595.08 USD | MX$10,050.00 595.08 USD | MX$3.61T 213.91B USD | 73.52 | MX$136.68 8.09 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €473.55 517.65 USD |
+0.56
|
€170.44B 186.32B USD | €83.00 90.73 USD | €469.60 513.34 USD | €476.00 520.33 USD | €170.44B 186.32B USD | 73.53 | €6.44 7.04 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €476.20 520.55 USD |
+2.39
|
€170.14B 185.98B USD | €0.00 0 USD | €473.10 517.16 USD | €476.20 520.55 USD | €170.14B 185.98B USD | 74.05 | €6.43 7.03 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $320.64 — |
-1.64
|
$148.47B — | $5.00 — | $323.00 — | $323.00 — | $148.47B — | 52.91 | $6.06 — | ||
| EssilorLuxottica Société anonyme ESLC.F | €139.00 151.95 USD |
-1.42
|
€128.73B 140.72B USD | €2.00 2.19 USD | €138.00 150.85 USD | €139.00 151.95 USD | €128.73B 140.72B USD | 54.08 | €2.57 2.81 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €274.30 299.85 USD |
-1.08
|
€127.01B 138.84B USD | €360.00 393.53 USD | €273.10 298.54 USD | €280.10 306.19 USD | €127.01B 138.84B USD | 53.15 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €273.70 299.19 USD |
-1.3
|
€126.74B 138.54B USD | €0.00 0 USD | €273.70 299.19 USD | €278.10 304 USD | €126.74B 138.54B USD | 53.04 | €5.16 5.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||