取引所：Tokyo セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (25)
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $17,815 120.26 USD |
-1.06
|
$6.11T 41.22B USD | $513.8K 3.47K USD | $17,690 119.41 USD | $18,200 122.86 USD | $6.11T 41.22B USD | 29.98 | $594.17 4.01 USD | |
| Terumo Corporation 4543.T | $2,718.5 18.35 USD |
+1.53
|
$4.01T 27.07B USD | $2.68M 18.09K USD | $2,676 18.06 USD | $2,719 18.35 USD | $4.01T 27.07B USD | 32.23 | $84.34 0.57 USD | |
| Olympus Corporation 7733.T | $1,872 12.64 USD |
-1.68
|
$2.11T 14.25B USD | $4.9M 33.08K USD | $1,857 12.54 USD | $1,902.5 12.84 USD | $2.11T 14.25B USD | 18.20 | $102.82 0.69 USD | |
| Sysmex Corporation 6869.T | $2,464 16.63 USD |
-0.12
|
$1.54T 10.37B USD | $1.94M 13.06K USD | $2,427.5 16.39 USD | $2,479 16.73 USD | $1.54T 10.37B USD | 28.61 | $86.1 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,361 15.94 USD |
+7.56
|
$641.31B 4.33B USD | $2.72M 18.38K USD | $2,131 14.38 USD | $2,380 16.07 USD | $641.31B 4.33B USD | 35.14 | $67.17 0.45 USD | |
| Nipro Corporation 8086.T | $1,308.5 8.83 USD |
+0.19
|
$213.41B 1.44B USD | $423.5K 2.86K USD | $1,296 8.75 USD | $1,314 8.87 USD | $213.41B 1.44B USD | 46.95 | $27.87 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,820 59.54 USD |
+2.44
|
$205.86B 1.39B USD | $186.3K 1.26K USD | $8,620 58.19 USD | $8,930 60.28 USD | $205.86B 1.39B USD | 30.48 | $289.3 1.95 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,858.5 12.55 USD |
+2.85
|
$175.35B 1.18B USD | $407.4K 2.75K USD | $1,816 12.26 USD | $1,879.5 12.69 USD | $175.35B 1.18B USD | 11.59 | $160.28 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,862 12.57 USD |
+1.14
|
$155.74B 1.05B USD | $188.7K 1.27K USD | $1,814 12.25 USD | $1,872 12.64 USD | $155.74B 1.05B USD | 27.94 | $66.64 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,457 16.59 USD |
-0.69
|
$138.71B 936.34M USD | $133.7K 902.51 USD | $2,421 16.34 USD | $2,482 16.75 USD | $138.71B 936.34M USD | 15.43 | $159.21 1.07 USD | |
| Mani, Inc. 7730.T | $1,202 8.11 USD |
+0.29
|
$118.4B 799.23M USD | $229.9K 1.55K USD | $1,181.5 7.98 USD | $1,205 8.13 USD | $118.4B 799.23M USD | 19.62 | $61.24 0.41 USD | |
| Menicon Co., Ltd. 7780.T | $1,127 7.61 USD |
-1.31
|
$86.66B 585.01M USD | $866.1K 5.85K USD | $1,127 7.61 USD | $1,149 7.76 USD | $86.66B 585.01M USD | 16.50 | $68.3 0.46 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,010 27.07 USD |
+0.88
|
$86.46B 583.6M USD | $34.2K 230.86 USD | $3,975 26.83 USD | $4,030 27.2 USD | $86.46B 583.6M USD | 58.99 | $67.97 0.46 USD | |
| Shofu Inc. 7979.T | $2,116 14.28 USD |
+0.76
|
$75.21B 507.71M USD | $48.1K 324.69 USD | $2,084 14.07 USD | $2,135 14.41 USD | $75.21B 507.71M USD | 16.89 | $125.27 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
+0.81
|
$36.54B 246.65M USD | $3K 20.25 USD | $2,470 16.67 USD | $2,500 16.88 USD | $36.54B 246.65M USD | 12.07 | $207 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $952 6.43 USD |
+0.11
|
$21.17B 142.9M USD | $12.5K 84.38 USD | $946 6.39 USD | $959 6.47 USD | $21.17B 142.9M USD | 20.51 | $46.41 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $452 3.05 USD |
0
|
$13.68B 92.34M USD | $37.7K 254.49 USD | $449 3.03 USD | $452 3.05 USD | $13.68B 92.34M USD | 7.23 | $62.51 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $448 3.02 USD |
-5.29
|
$13.59B 91.73M USD | $324.4K 2.19K USD | $439 2.96 USD | $450 3.04 USD | $13.59B 91.73M USD | 12.15 | $36.87 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
-0.7
|
$10.54B 71.13M USD | $49K 330.76 USD | $427 2.88 USD | $434 2.93 USD | $10.54B 71.13M USD | 0 | -$1.45 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
+0.08
|
$6.94B 46.87M USD | $9K 60.75 USD | $1,198 8.09 USD | $1,200 8.1 USD | $6.94B 46.87M USD | 15.03 | $79.67 0.54 USD | |
| JTEC Corporation 3446.T | $1,114 7.52 USD |
-0.54
|
$6.56B 44.29M USD | $4.2K 28.35 USD | $1,113 7.51 USD | $1,136 7.67 USD | $6.56B 44.29M USD | 34.41 | $32.37 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $767 5.18 USD |
+0.52
|
$5.45B 36.82M USD | $2.2K 14.85 USD | $764 5.16 USD | $768 5.18 USD | $5.45B 36.82M USD | 8.04 | $95.34 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,233 8.32 USD |
-1.83
|
$5.2B 35.09M USD | $1.1K 7.43 USD | $1,230 8.3 USD | $1,240 8.37 USD | $5.2B 35.09M USD | 8.43 | $146.2 0.99 USD | |
| Sincere Co., LTD. 7782.T | $605 4.08 USD |
-12.45
|
$4.43B 29.87M USD | $1.16M 7.8K USD | $591 3.99 USD | $755 5.1 USD | $4.43B 29.87M USD | 12.80 | $47.25 0.32 USD | |
| Platz Co., Ltd. 7813.T | $739 4.99 USD |
+1.79
|
$2.63B 17.73M USD | $6.3K 42.53 USD | $725 4.89 USD | $741 5 USD | $2.63B 17.73M USD | 30.29 | $24.39 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}