国：日本 取引所：Tokyo セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $24,650 166.39 USD |
-1.95
|
$8.39T 56.64B USD | $898.9K 6.07K USD | $24,065 162.45 USD | $25,335 171.02 USD | $8.39T 56.64B USD | 40.60 | $607.06 4.1 USD | |
| Terumo Corporation 4543.T | $2,477 16.72 USD |
-1.51
|
$3.65T 24.66B USD | $3.02M 20.37K USD | $2,465 16.64 USD | $2,625 17.72 USD | $3.65T 24.66B USD | 31.06 | $79.73 0.54 USD | |
| Olympus Corporation 7733.T | $1,854.5 12.52 USD |
-2.19
|
$2.05T 13.87B USD | $2.65M 17.92K USD | $1,850 12.49 USD | $1,945 13.13 USD | $2.05T 13.87B USD | 18.04 | $102.76 0.69 USD | |
| Sysmex Corporation 6869.T | $1,697.5 11.46 USD |
-0.53
|
$1.07T 7.23B USD | $2.65M 17.86K USD | $1,685.5 11.38 USD | $1,749 11.81 USD | $1.07T 7.23B USD | 19.97 | $84.98 0.57 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,385 16.1 USD |
-2.89
|
$635.68B 4.29B USD | $397.5K 2.68K USD | $2,366.5 15.97 USD | $2,463 16.63 USD | $635.68B 4.29B USD | 50.76 | $46.98 0.32 USD | |
| Nipro Corporation 8086.T | $1,486.5 10.03 USD |
-0.03
|
$245.29B 1.66B USD | $338.1K 2.28K USD | $1,471 9.93 USD | $1,496.5 10.1 USD | $245.29B 1.66B USD | 54.03 | $27.51 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,290.5 15.46 USD |
-0.82
|
$211.03B 1.42B USD | $108.9K 735.11 USD | $2,275.5 15.36 USD | $2,320.5 15.66 USD | $211.03B 1.42B USD | 14.24 | $160.74 1.09 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,530 23.83 USD |
0
|
$197.91B 1.34B USD | $655.2K 4.42K USD | $3,515 23.73 USD | $3,535 23.86 USD | $197.91B 1.34B USD | 21.83 | $161.67 1.09 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,540 50.9 USD |
+1.34
|
$175.99B 1.19B USD | $144.5K 975.42 USD | $7,300 49.28 USD | $7,540 50.9 USD | $175.99B 1.19B USD | 22.07 | $341.5 2.31 USD | |
| Nakanishi Inc. 7716.T | $2,025 13.67 USD |
-2.41
|
$168.45B 1.14B USD | $80.1K 540.7 USD | $2,009 13.56 USD | $2,090 14.11 USD | $168.45B 1.14B USD | 33.71 | $60.06 0.41 USD | |
| Mani, Inc. 7730.T | $1,438 9.71 USD |
-1.84
|
$141.65B 956.16M USD | $258.2K 1.74K USD | $1,418 9.57 USD | $1,473 9.94 USD | $141.65B 956.16M USD | 27.38 | $52.51 0.35 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,340 36.05 USD |
-1.11
|
$115.13B 777.16M USD | $92.6K 625.08 USD | $5,290 35.71 USD | $5,430 36.65 USD | $115.13B 777.16M USD | 179.79 | $29.7 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,224 8.26 USD |
-0.16
|
$90.62B 611.73M USD | $183.9K 1.24K USD | $1,202 8.11 USD | $1,236 8.34 USD | $90.62B 611.73M USD | 17.36 | $70.5 0.48 USD | |
| Shofu Inc. 7979.T | $1,843 12.44 USD |
-1.39
|
$65.51B 442.21M USD | $69.6K 469.82 USD | $1,818 12.27 USD | $1,879 12.68 USD | $65.51B 442.21M USD | 15.43 | $119.43 0.81 USD | |
| Medikit Co.,Ltd. 7749.T | $2,735 18.46 USD |
-0.58
|
$39.97B 269.83M USD | $5.7K 38.48 USD | $2,721 18.37 USD | $2,754 18.59 USD | $39.97B 269.83M USD | 13.16 | $207.7 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $789 5.33 USD |
-0.25
|
$17.55B 118.43M USD | $17K 114.75 USD | $784 5.29 USD | $798 5.39 USD | $17.55B 118.43M USD | 12.87 | $61.3 0.41 USD | |
| SEED Co.,Ltd. 7743.T | $565 3.81 USD |
-0.88
|
$17.1B 115.43M USD | $84.6K 571.07 USD | $550 3.71 USD | $569 3.84 USD | $17.1B 115.43M USD | 15.58 | $36.25 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $441 2.98 USD |
-0.23
|
$12.67B 85.52M USD | $69.4K 468.47 USD | $440 2.97 USD | $444 3 USD | $12.67B 85.52M USD | 11.64 | $37.88 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $428 2.89 USD |
0
|
$10.49B 70.79M USD | $45.6K 307.81 USD | $425 2.87 USD | $433 2.92 USD | $10.49B 70.79M USD | 117.58 | $3.64 0.02 USD | |
| JTEC Corporation 3446.T | $1,426 9.63 USD |
-3.45
|
$8.4B 56.69M USD | $49.3K 332.79 USD | $1,391 9.39 USD | $1,475 9.96 USD | $8.4B 56.69M USD | 135.93 | $10.49 0.07 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $796 5.37 USD |
+0.13
|
$5.66B 38.21M USD | $9.6K 64.8 USD | $790 5.33 USD | $803 5.42 USD | $5.66B 38.21M USD | 7.29 | $109.07 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,248 8.42 USD |
+1.22
|
$5.26B 35.51M USD | $3.3K 22.28 USD | $1,229 8.3 USD | $1,248 8.42 USD | $5.26B 35.51M USD | 8.12 | $153.63 1.04 USD | |
| Sincere Co., LTD. 7782.T | $542 3.66 USD |
+0.37
|
$3.54B 23.9M USD | $3K 20.25 USD | $536 3.62 USD | $542 3.66 USD | $3.54B 23.9M USD | 9.34 | $58 0.39 USD | |
| Platz Co., Ltd. 7813.T | $835 5.64 USD |
-0.36
|
$2.82B 19.06M USD | $2K 13.5 USD | $832 5.62 USD | $841 5.68 USD | $2.82B 19.06M USD | 15.59 | $53.55 0.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}