取引所：Tokyo セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (25)
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,865 113.84 USD |
-1.75
|
$5.78T 39.02B USD | $1.74M 11.76K USD | $16,655 112.43 USD | $17,110 115.5 USD | $5.78T 39.02B USD | 28.98 | $581.89 3.93 USD | |
| Terumo Corporation 4543.T | $2,681.5 18.1 USD |
0
|
$3.96T 26.7B USD | $3.4M 22.94K USD | $2,658.5 17.95 USD | $2,689.5 18.15 USD | $3.96T 26.7B USD | 33.90 | $79.1 0.53 USD | |
| Olympus Corporation 7733.T | $1,661 11.21 USD |
-1.8
|
$1.87T 12.65B USD | $8.51M 57.45K USD | $1,659.5 11.2 USD | $1,694.5 11.44 USD | $1.87T 12.65B USD | 16.17 | $102.67 0.69 USD | |
| Sysmex Corporation 6869.T | $2,467.5 16.66 USD |
-0.26
|
$1.54T 10.39B USD | $1.11M 7.5K USD | $2,452 16.55 USD | $2,481 16.75 USD | $1.54T 10.39B USD | 28.65 | $86.1 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,278.5 15.38 USD |
-1.45
|
$616.92B 4.16B USD | $873.7K 5.9K USD | $2,265 15.29 USD | $2,326.5 15.7 USD | $616.92B 4.16B USD | 58.66 | $38.84 0.26 USD | |
| Nipro Corporation 8086.T | $1,263.5 8.53 USD |
+0.32
|
$206.07B 1.39B USD | $442.3K 2.99K USD | $1,256.5 8.48 USD | $1,267.5 8.56 USD | $206.07B 1.39B USD | 45.40 | $27.83 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,580 57.92 USD |
-1.38
|
$200.26B 1.35B USD | $117.3K 791.81 USD | $8,590 57.98 USD | $8,740 59 USD | $200.26B 1.35B USD | 29.61 | $289.71 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,920 12.96 USD |
+0.84
|
$181.15B 1.22B USD | $286K 1.93K USD | $1,896.5 12.8 USD | $1,922 12.97 USD | $181.15B 1.22B USD | 11.97 | $160.32 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
+0.9
|
$158.42B 1.07B USD | $259.9K 1.75K USD | $1,872 12.64 USD | $1,902 12.84 USD | $158.42B 1.07B USD | 28.50 | $66.66 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,557 17.26 USD |
+0.59
|
$143.36B 967.75M USD | $153.7K 1.04K USD | $2,534 17.11 USD | $2,557 17.26 USD | $143.36B 967.75M USD | 16.06 | $159.13 1.07 USD | |
| Mani, Inc. 7730.T | $1,209.5 8.16 USD |
-0.37
|
$119.14B 804.22M USD | $219.5K 1.48K USD | $1,209 8.16 USD | $1,222 8.25 USD | $119.14B 804.22M USD | 19.72 | $61.31 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,090 27.61 USD |
+0.99
|
$88.18B 595.24M USD | $126.6K 854.59 USD | $4,000 27 USD | $4,110 27.74 USD | $88.18B 595.24M USD | 60.11 | $68.04 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,095 7.39 USD |
-0.73
|
$83.1B 560.94M USD | $301.3K 2.03K USD | $1,090 7.36 USD | $1,109 7.49 USD | $83.1B 560.94M USD | 15.83 | $69.16 0.47 USD | |
| Shofu Inc. 7979.T | $2,050 13.84 USD |
-0.05
|
$72.87B 491.88M USD | $50.7K 342.24 USD | $2,042 13.78 USD | $2,063 13.93 USD | $72.87B 491.88M USD | 16.94 | $121.01 0.82 USD | |
| Medikit Co.,Ltd. 7749.T | $2,506 16.92 USD |
-0.87
|
$36.63B 247.24M USD | $200 1.35 USD | $2,506 16.92 USD | $2,525 17.04 USD | $36.63B 247.24M USD | 12.25 | $204.52 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $930 6.28 USD |
-0.53
|
$20.68B 139.6M USD | $405.1K 2.73K USD | $926 6.25 USD | $937 6.33 USD | $20.68B 139.6M USD | 20.05 | $46.38 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $448 3.02 USD |
0
|
$13.56B 91.53M USD | $56.8K 383.42 USD | $447 3.02 USD | $450 3.04 USD | $13.56B 91.53M USD | 7.16 | $62.5 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
0
|
$12.64B 85.33M USD | $29.3K 197.78 USD | $439 2.96 USD | $441 2.98 USD | $12.64B 85.33M USD | 11.52 | $38.19 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $429 2.9 USD |
+0.7
|
$10.51B 70.96M USD | $29.2K 197.11 USD | $426 2.88 USD | $434 2.93 USD | $10.51B 70.96M USD | 0 | -$1.45 -0.009 USD | |
| JTEC Corporation 3446.T | $1,313 8.86 USD |
+0.08
|
$7.73B 52.2M USD | $53.5K 361.14 USD | $1,270 8.57 USD | $1,314 8.87 USD | $7.73B 52.2M USD | 40.51 | $32.41 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $816 5.51 USD |
+0.99
|
$5.8B 39.17M USD | $7.7K 51.98 USD | $808 5.45 USD | $819 5.53 USD | $5.8B 39.17M USD | 8.55 | $95.34 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,230 8.3 USD |
-0.24
|
$5.19B 35M USD | $800 5.4 USD | $1,230 8.3 USD | $1,235 8.34 USD | $5.19B 35M USD | 8.09 | $152.03 1.03 USD | |
| Sincere Co., LTD. 7782.T | $579 3.91 USD |
+1.22
|
$3.71B 25.03M USD | $20K 135.01 USD | $569 3.84 USD | $583 3.94 USD | $3.71B 25.03M USD | 12.25 | $47.25 0.32 USD | |
| Platz Co., Ltd. 7813.T | $732 4.94 USD |
+0.27
|
$2.47B 16.71M USD | $15.3K 103.28 USD | $725 4.89 USD | $734 4.95 USD | $2.47B 16.71M USD | 29.92 | $24.46 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}