結果ページ4 セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (133)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (10)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (15)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (13)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (15)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (5)
- Tech Market Small (21)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医療機器・用品 (504)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonesupport Holding AB (publ) 2B4.F | €17.54 19.17 USD |
+0.46
|
€1.19B 1.3B USD | €206.00 225.19 USD | €17.54 19.17 USD | €17.54 19.17 USD | €1.19B 1.3B USD | 83.52 | €0.21 0.23 USD | |
| BioLife Solutions, Inc. BJX1.F | €24.20 26.45 USD |
+1.68
|
€1.16B 1.27B USD | €711.00 777.22 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.16B 1.27B USD | 0 | -€0.35 -0.3 USD | |
| Azenta, Inc. BA3.F | €25.00 27.33 USD |
-3.85
|
€1.16B 1.27B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.60 27.98 USD | €1.16B 1.27B USD | 0 | -€2.82 -3.08 USD | |
| STAAR Surgical Company SR3.F | €23.01 25.15 USD |
+5.5
|
€1.14B 1.24B USD | €867.00 947.75 USD | €23.01 25.15 USD | €23.01 25.15 USD | €1.14B 1.24B USD | 0 | -€1.67 -1.8 USD | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0.00 — | |
| Nakanishi Inc. 7716.T | ¥1,985 13.4 USD |
-3.45
|
¥165B 1.11B USD | ¥305K 2.06K USD | ¥1,974 13.33 USD | ¥2,043 13.79 USD | ¥165B 1.11B USD | 33.05 | ¥60 0.41 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,870 46.37 USD |
-7.29
|
¥160B 1.08B USD | ¥489K 3.3K USD | ¥6,790 45.83 USD | ¥7,320 49.41 USD | ¥160B 1.08B USD | 20.11 | ¥342 2.31 USD | |
| Top Glove Corporation Bhd TGLVY | $0.51 — |
+1.99
|
$1.07B — | $15.00 — | $0.50 — | $0.50 — | $1.07B — | 51.32 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $9.65 — |
+1.47
|
$1.02B — | $100.00 — | $11.00 — | $11.00 — | $1.02B — | 68.92 | $0.14 — | |
| Pulse Biosciences, Inc. 6L8.F | €13.40 14.65 USD |
-3.6
|
€922.51M 1.01B USD | €115.00 125.71 USD | €13.40 14.65 USD | €13.40 14.65 USD | €922.51M 1.01B USD | 0 | -€0.94 -1.02 USD | |
| Nakanishi Inc. 6SN.F | €11.00 12.02 USD |
-4.35
|
€920.72M 1.01B USD | €219.00 239.4 USD | €11.00 12.02 USD | €11.00 12.02 USD | €920.72M 1.01B USD | 32.35 | €0.34 0.37 USD | |
| JINS HOLDINGS Inc. 5F3.F | €38.00 41.54 USD |
-7.77
|
€901.04M 984.96M USD | €48.00 52.47 USD | €38.00 41.54 USD | €38.00 41.54 USD | €901.04M 984.96M USD | 18.90 | €2.01 2.2 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.46 9.24 USD |
+0.59
|
€892.44M 975.56M USD | €150.00 163.97 USD | €8.46 9.24 USD | €8.46 9.24 USD | €892.44M 975.56M USD | 70.45 | €0.12 0.13 USD | |
| Mani, Inc. 7730.T | ¥1,456 9.83 USD |
-1.15
|
¥143B 968.12M USD | ¥266K 1.79K USD | ¥1,441 9.73 USD | ¥1,481 10 USD | ¥143B 968.12M USD | 27.72 | ¥53 0.35 USD | |
| Gerresheimer AG GXI.F | €24.10 26.34 USD |
-4.21
|
€855.98M 935.71M USD | €1.21K 1.32K USD | €24.00 26.24 USD | €25.20 27.55 USD | €855.98M 935.71M USD | 35.44 | €0.68 0.74 USD | |
| Gerresheimer AG GXI.VI | €24.04 26.28 USD |
-6.31
|
€848.79M 927.85M USD | €0.00 0 USD | €24.04 26.28 USD | €25.30 27.66 USD | €848.79M 927.85M USD | 35.35 | €0.68 0.74 USD | |
| Safilo Group S.p.A. SAFLY | $4.00 — |
+17.99
|
$911.39M — | $300.00 — | $4.00 — | $4.00 — | $911.39M — | 15.38 | $0.26 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$895.87M — | $120.00 — | $2.88 — | $2.88 — | $895.87M — | 71.50 | $0.04 — | |
| Paul Hartmann AG PHH2.F | €224.00 244.86 USD |
0
|
€802.54M 877.28M USD | €210.00 229.56 USD | €224.00 244.86 USD | €224.00 244.86 USD | €802.54M 877.28M USD | 9.76 | €22.95 25.09 USD | |
| SD Biosensor, Inc 137310.KS | ₩9,500 7.17 USD |
-3.65
|
₩1T 857.78M USD | ₩154K 116.01 USD | ₩9,430 7.12 USD | ₩9,850 7.44 USD | ₩1T 857.78M USD | 0 | ₩0 0 USD | |
| Synsam AB (publ) 9FZ.F | €5.43 5.94 USD |
-3.72
|
€779.82M 852.45M USD | €670.00 732.4 USD | €5.43 5.94 USD | €5.62 6.14 USD | €779.82M 852.45M USD | 25.85 | €0.21 0.23 USD | |
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-0.85
|
€732.33M 800.53M USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €732.33M 800.53M USD | 58.00 | €0.04 0.04 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,400 36.45 USD |
+0.93
|
¥116B 785.89M USD | ¥98K 662.88 USD | ¥5,360 36.18 USD | ¥5,460 36.86 USD | ¥116B 785.89M USD | 181.81 | ¥30 0.2 USD | |
| Safilo Group S.p.A. S5U5.F | €1.77 1.94 USD |
-1.1
|
€703.23M 768.73M USD | €500.00 546.57 USD | €1.77 1.94 USD | €1.79 1.96 USD | €703.23M 768.73M USD | 16.10 | €0.11 0.12 USD | |
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$760.51M — | $100.00 — | $2.03 — | $2.03 — | $760.51M — | 14.84 | $0.13 — | |
| INT MEDICAL 1501.HK | HK$30.50 3.9 USD |
+0.07
|
HK$5.32B 679.76M USD | HK$29.60K 3.78K USD | HK$30.06 3.84 USD | HK$30.78 3.94 USD | HK$5.32B 679.76M USD | 25.63 | HK$1.19 0.15 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,234 8.33 USD |
+0.57
|
¥91B 616.73M USD | ¥149K 1.01K USD | ¥1,224 8.26 USD | ¥1,236 8.34 USD | ¥91B 616.73M USD | 17.50 | ¥70 0.48 USD | |
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
-3.42
|
€547.63M 598.63M USD | €320.00 349.8 USD | €0.57 0.62 USD | €0.57 0.62 USD | €547.63M 598.63M USD | 9.41 | €0.06 0.07 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
0
|
€528.53M 577.75M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €528.53M 577.75M USD | 48.39 | €0.05 0.05 USD | |
| Menicon Co., Ltd. 5FR.F | €6.70 7.32 USD |
0
|
€496.06M 542.26M USD | €118.00 128.99 USD | €6.70 7.32 USD | €7.35 8.03 USD | €496.06M 542.26M USD | 17.17 | €0.39 0.43 USD | |
| AngioDynamics, Inc. UG2.F | €10.40 11.37 USD |
+2.97
|
€436.73M 477.4M USD | €482.00 526.89 USD | €9.95 10.88 USD | €10.40 11.37 USD | €436.73M 477.4M USD | 0 | -€0.68 -0.7 USD | |
| Shofu Inc. 7979.T | ¥1,849 12.48 USD |
-0.54
|
¥66B 443.65M USD | ¥152K 1.02K USD | ¥1,790 12.08 USD | ¥1,849 12.48 USD | ¥66B 443.65M USD | 15.48 | ¥119 0.81 USD | |
| Dentium CO., LTD 145720.KS | ₩58,300 44.01 USD |
+1.92
|
₩503B 379.51M USD | ₩41K 30.78 USD | ₩56,000 42.27 USD | ₩58,400 44.08 USD | ₩503B 379.51M USD | 0 | ₩0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | CHF 136.50 155.31 USD |
0
|
CHF 332.42M 378.22M USD | CHF 26.00 29.58 USD | CHF 136.50 155.31 USD | CHF 136.50 155.31 USD | CHF 332.42M 378.22M USD | 17.23 | CHF 7.92 9.01 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 197.00 0.01 USD |
+1.03
|
IDR 5.32T 340.22M USD | IDR 806.80K 51.56 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 5.32T 340.22M USD | 14.52 | IDR 13.56 0.0008 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Bioteque Corporation 4107.TWO | NT$125.50 3.99 USD |
+2.45
|
NT$8.70B 276.35M USD | NT$126.80K 4.03K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$8.70B 276.35M USD | 16.84 | NT$7.45 0.24 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,760 18.63 USD |
+0.33
|
¥40B 272.3M USD | ¥2K 11.48 USD | ¥2,734 18.46 USD | ¥2,768 18.68 USD | ¥40B 272.3M USD | 13.28 | ¥208 1.4 USD | |
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
+0.37
|
€233.98M 255.77M USD | €223.00 243.77 USD | €13.55 14.81 USD | €13.55 14.81 USD | €233.98M 255.77M USD | 14.89 | €0.91 0.99 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-0.72
|
€229.14M 250.48M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €229.14M 250.48M USD | 13.80 | €0.01 0.01 USD | |
| Prim, S.A. PRM.MC | €13.45 14.7 USD |
-2.18
|
€228.89M 250.21M USD | €16.07K 17.56K USD | €13.45 14.7 USD | €13.75 15.03 USD | €228.89M 250.21M USD | 14.78 | €0.91 0.99 USD | |
| Tristel plc R1V.F | €4.12 4.5 USD |
0
|
€205.89M 225.06M USD | €88.00 96.2 USD | €4.12 4.5 USD | €4.12 4.5 USD | €205.89M 225.06M USD | 25.75 | €0.16 0.17 USD | |
| KMA Holding MCDA | $0.00 — |
+4900.01
|
$212.00M — | $10.00K — | $0.00 — | $0.00 — | $212.00M — | 0 | $0.00 — | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.40 2.81 USD |
-0.11
|
NT$6.42B 203.93M USD | NT$12.19K 387.25 USD | NT$88.10 2.8 USD | NT$88.40 2.81 USD | NT$6.42B 203.93M USD | 15.95 | NT$5.54 0.18 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.35 9.13 USD |
+1.83
|
€180.71M 197.54M USD | €710.00 776.13 USD | €8.35 9.13 USD | €8.70 9.51 USD | €180.71M 197.54M USD | 39.76 | €0.21 0.23 USD | |
| Utah Medical Products, Inc. UTM.F | €48.40 52.91 USD |
-1.22
|
€160.22M 175.14M USD | €30.00 32.79 USD | €48.40 52.91 USD | €48.40 52.91 USD | €160.22M 175.14M USD | 15.76 | €3.07 3.36 USD | |
| Tarsons Products Limited TARSONS.BO | ₹270.60 3.27 USD |
-4.5
|
₹14.41B 174.37M USD | ₹6.34K 76.72 USD | ₹269.00 3.25 USD | ₹286.05 3.46 USD | ₹14.41B 174.37M USD | 52.03 | ₹5.20 0.06 USD | |
| Tarsons Products Limited TARSONS.NS | ₹269.95 3.27 USD |
-4.22
|
₹14.38B 173.92M USD | ₹75.27K 910.68 USD | ₹269.05 3.26 USD | ₹281.85 3.41 USD | ₹14.38B 173.92M USD | 51.91 | ₹5.20 0.06 USD | |
| OraSure Technologies, Inc. EP3.F | €2.04 2.23 USD |
0
|
€154.95M 169.38M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.08 2.27 USD | €154.95M 169.38M USD | 0 | -€0.59 -0.6 USD | |
| Nyxoah SA 5YI.F | €4.05 4.43 USD |
-5.59
|
€152.06M 166.22M USD | €2.96K 3.24K USD | €4.05 4.43 USD | €4.25 4.64 USD | €152.06M 166.22M USD | 0 | -€2.11 -2.3 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 675.00 0.04 USD |
+0.75
|
IDR 2.57T 163.91M USD | IDR 17.33M 1.11K USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.57T 163.91M USD | 9.72 | IDR 69.41 0.004 USD | |
| Bionime Corporation 4737.TW | NT$64.10 2.04 USD |
+0.94
|
NT$4.31B 136.85M USD | NT$86.57K 2.75K USD | NT$62.00 1.97 USD | NT$64.10 2.04 USD | NT$4.31B 136.85M USD | 0 | -NT$1.72 -0.05 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$88.90 2.82 USD |
-1.22
|
NT$4.21B 133.85M USD | NT$4.70K 149.18 USD | NT$88.50 2.81 USD | NT$88.90 2.82 USD | NT$4.21B 133.85M USD | 43.79 | NT$2.03 0.06 USD | |
| Microbot Medical Inc. CY9D.F | €1.73 1.89 USD |
-3.09
|
€118.00M 128.99M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €118.00M 128.99M USD | 0 | -€0.50 -0.5 USD | |
| Crossject Société Anonyme 74C.F | €2.22 2.43 USD |
-1.55
|
€114.80M 125.49M USD | €2.63K 2.87K USD | €2.22 2.43 USD | €2.22 2.43 USD | €114.80M 125.49M USD | 0 | -€0.22 -0.2 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.80 1.23 USD |
-0.13
|
NT$3.92B 124.51M USD | NT$44.71K 1.42K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$3.92B 124.51M USD | 14.75 | NT$2.63 0.08 USD | |
| SEED Co.,Ltd. 7743.T | ¥582 3.93 USD |
+1.04
|
¥18B 118.9M USD | ¥110K 739.16 USD | ¥576 3.89 USD | ¥591 3.99 USD | ¥18B 118.9M USD | 16.05 | ¥36 0.24 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$41.50 1.32 USD |
-1.19
|
NT$3.72B 118.26M USD | NT$48.84K 1.55K USD | NT$41.30 1.31 USD | NT$41.90 1.33 USD | NT$3.72B 118.26M USD | 18.04 | NT$2.30 0.07 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥783 5.29 USD |
0
|
¥17B 117.53M USD | ¥6K 42.53 USD | ¥783 5.29 USD | ¥789 5.33 USD | ¥17B 117.53M USD | 12.77 | ¥61 0.41 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.03M 111.54M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.03M 111.54M USD | 0 | -€0.05 -0.05 USD | |
| Pro-Dex, Inc. PDXN.F | €28.00 30.61 USD |
+1.45
|
€93.48M 102.19M USD | €65.00 71.05 USD | €28.00 30.61 USD | €28.00 30.61 USD | €93.48M 102.19M USD | 9.72 | €2.88 3.15 USD | |
| Mercator Medical S.A. MRC.WA | PLN 39.85 10.13 USD |
-0.38
|
PLN 366.67M 93.2M USD | PLN 8.86K 2.25K USD | PLN 39.70 10.09 USD | PLN 40.40 10.27 USD | PLN 366.67M 93.2M USD | 5.71 | PLN 6.97 1.77 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.27B 92.09M USD | THB 19.20K 540.24 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.27B 92.09M USD | 10.14 | THB 0.68 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | THB 6.90 0.19 USD |
+0.73
|
THB 3.27B 92.09M USD | THB 19.23K 541.14 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.27B 92.09M USD | 10.29 | THB 0.67 0.02 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.17 0.18 USD |
+2.47
|
€82.54M 90.23M USD | €798.00 872.32 USD | €0.17 0.18 USD | €0.17 0.18 USD | €82.54M 90.23M USD | 0 | -€0.02 -0.02 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
0
|
¥13B 85.33M USD | ¥25K 167.41 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥13B 85.33M USD | 11.61 | ¥38 0.26 USD | |
| Zentek Ltd. ZAY0.F | €0.71 0.78 USD |
-4.7
|
€76.26M 83.36M USD | €10.16K 11.11K USD | €0.71 0.78 USD | €0.71 0.78 USD | €76.26M 83.36M USD | 0 | -€0.05 -0.05 USD | |
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
0
|
€74.51M 81.45M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €74.51M 81.45M USD | 23.00 | €0.01 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.23
|
€68.76M 75.16M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.76M 75.16M USD | 0 | -€0.02 -0.02 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹510.00 6.17 USD |
-0.87
|
₹6.17B 74.69M USD | ₹2.40K 29.04 USD | ₹504.00 6.1 USD | ₹523.95 6.34 USD | ₹6.17B 74.69M USD | 32.36 | ₹15.76 0.19 USD | |
| JMS Co.,Ltd. 7702.T | ¥426 2.88 USD |
-0.47
|
¥10B 70.46M USD | ¥31K 211.96 USD | ¥426 2.88 USD | ¥435 2.94 USD | ¥10B 70.46M USD | 117.03 | ¥4 0.02 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.48 0.24 USD |
0
|
SEK 704.34M 68.75M USD | SEK 580.00 56.62 USD | SEK 2.41 0.24 USD | SEK 2.48 0.24 USD | SEK 704.34M 68.75M USD | 0 | -SEK 0.21 -0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$82.70 2.63 USD |
+0.85
|
NT$2.10B 66.59M USD | NT$10.29K 326.87 USD | NT$81.50 2.59 USD | NT$82.70 2.63 USD | NT$2.10B 66.59M USD | 15.20 | NT$5.44 0.17 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.90 1.49 USD |
+0.75
|
NT$2.09B 66.41M USD | NT$13.37K 424.8 USD | NT$46.65 1.48 USD | NT$46.90 1.49 USD | NT$2.09B 66.41M USD | 24.81 | NT$1.89 0.06 USD | |
| Daxor Corporation DX5.F | €11.20 12.24 USD |
+2.75
|
€56.41M 61.67M USD | €10.00 10.93 USD | €11.20 12.24 USD | €11.20 12.24 USD | €56.41M 61.67M USD | 80.00 | €0.14 0.15 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-10.33
|
€55.06M 60.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.06M 60.19M USD | 0 | -€0.18 -0.1 USD | |
| FluoGuide A/S FLUO.ST | SEK 43.90 4.29 USD |
+5.78
|
SEK 605.40M 59.09M USD | SEK 7.51K 733.07 USD | SEK 41.70 4.07 USD | SEK 44.90 4.38 USD | SEK 605.40M 59.09M USD | 0 | -SEK 3.43 -0.3 USD | |
| FluoGuide A/S 96X.F | €3.61 3.95 USD |
+0.84
|
€52.83M 57.75M USD | €50.00 54.66 USD | €3.47 3.79 USD | €3.70 4.04 USD | €52.83M 57.75M USD | 0 | -€0.31 -0.3 USD | |
| JTEC Corporation 3446.T | ¥1,421 9.59 USD |
-3.14
|
¥8B 56.49M USD | ¥32K 216.01 USD | ¥1,408 9.5 USD | ¥1,443 9.74 USD | ¥8B 56.49M USD | 135.46 | ¥10 0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$27.60 0.88 USD |
-4.33
|
NT$1.54B 48.98M USD | NT$1.00K 31.87 USD | NT$27.60 0.88 USD | NT$28.85 0.92 USD | NT$1.54B 48.98M USD | 21.39 | NT$1.29 0.04 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$45.20 1.44 USD |
-0.55
|
NT$1.46B 46.24M USD | NT$44.22K 1.41K USD | NT$44.85 1.43 USD | NT$45.50 1.45 USD | NT$1.46B 46.24M USD | 24.43 | NT$1.85 0.06 USD | |
| ARTS OPTICAL 1120.HK | HK$0.83 0.11 USD |
+1.22
|
HK$320.60M 40.99M USD | HK$6.00K 767.18 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$320.60M 40.99M USD | 0 | -HK$0.02 -0.002 USD | |
| Baumer S.A. BALM3.SA | R$20.90 4.24 USD |
0
|
R$194.12M 39.34M USD | R$0.00 0 USD | R$20.90 4.24 USD | R$20.90 4.24 USD | R$194.12M 39.34M USD | 6.94 | R$3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | R$18.76 3.8 USD |
-0.11
|
R$193.91M 39.3M USD | R$400.00 81.07 USD | R$18.07 3.66 USD | R$18.76 3.8 USD | R$193.91M 39.3M USD | 6.23 | R$3.01 0.61 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥789 5.33 USD |
-0.63
|
¥6B 37.87M USD | ¥9K 60.08 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥6B 37.87M USD | 7.23 | ¥109 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,242 8.38 USD |
-0.24
|
¥5B 35.34M USD | ¥400 2.7 USD | ¥1,238 8.36 USD | ¥1,252 8.45 USD | ¥5B 35.34M USD | 8.08 | ¥154 1.04 USD | |
| Concord Medical Co., Ltd. 6518.TWO | NT$26.60 0.85 USD |
0
|
NT$886.66M 28.17M USD | NT$7.00K 222.43 USD | NT$26.50 0.84 USD | NT$26.60 0.85 USD | NT$886.66M 28.17M USD | 16.21 | NT$1.64 0.05 USD | |
| Sincere Co., LTD. 7782.T | ¥542 3.66 USD |
+0.56
|
¥4B 23.9M USD | ¥4K 28.35 USD | ¥539 3.64 USD | ¥542 3.66 USD | ¥4B 23.9M USD | 9.34 | ¥58 0.39 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.46 0.5 USD |
0
|
€20.40M 22.29M USD | €34.68K 37.91K USD | €0.46 0.5 USD | €0.46 0.5 USD | €20.40M 22.29M USD | 0 | -€1.12 -1.2 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
-5.17
|
€19.42M 21.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.42M 21.23M USD | 0 | -€0.01 -0.01 USD | |
| Platz Co., Ltd. 7813.T | ¥801 5.41 USD |
-3.26
|
¥3B 18.28M USD | ¥13K 87.08 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥3B 18.28M USD | 14.95 | ¥54 0.36 USD | |
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | MX$29.00 1.72 USD |
-6.45
|
MX$280.73M 16.62M USD | MX$131.00 7.76 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$280.73M 16.62M USD | 0 | -MX$814.10 -48.2 USD | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
| Ortivus AB (publ) ORTI-B.ST | SEK 1.23 0.12 USD |
+4.68
|
SEK 110.84M 10.82M USD | SEK 6.89K 672.35 USD | SEK 1.18 0.11 USD | SEK 1.23 0.12 USD | SEK 110.84M 10.82M USD | 0 | -SEK 0.52 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | SEK 2.47 0.24 USD |
0
|
SEK 106.49M 10.39M USD | SEK 200.00 19.52 USD | SEK 2.47 0.24 USD | SEK 2.47 0.24 USD | SEK 106.49M 10.39M USD | 0 | -SEK 0.52 -0.05 USD | |
| OJsys OJSY | $0.00 — |
+1900
|
$9.09M — | $96.00 — | $0.00 — | $0.00 — | $9.09M — | 0 | $0.00 — | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 2.14 | €0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||