Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$73.01B
総出来高
BTC 61.69%   •   ETH 7.19%
占有率

国：米国 取引所：NYSE セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $208.94 —
+0.6
$222.81B — $4.18M — $205.65 — $210.52 — $222.81B — 33.00 $6.33 —
RTX  RTX $128.59 —
-1.24
$171.79B — $2.62M — $128.28 — $130.06 — $171.79B — 37.70 $3.41 —
Caterpillar  CAT $323.11 —
-0.18
$151.96B — $1.83M — $319.38 — $326.41 — $151.96B — 15.76 $20.49 —
The Boeing Company  BA $186.46 —
+0.54
$140.59B — $4.76M — $184.62 — $187.58 — $140.59B — 0 -$17.94 —
Deere & Company  DE $481.34 —
-0.07
$130.64B — $805.18K — $477.25 — $485.17 — $130.64B — 21.30 $22.59 —
Union Pacific  UNP $216.53 —
-0.81
$129.37B — $1.9M — $216.26 — $218.76 — $129.37B — 19.52 $11.09 —
Eaton  ETN $298.58 —
-0.03
$116.97B — $1.69M — $293.07 — $301.5 — $116.97B — 31.42 $9.5 —
Lockheed Martin  LMT $471.56 —
-0.26
$110.48B — $822.48K — $469.37 — $474.49 — $110.48B — 20.31 $23.21 —
RELX  RELX $55.04 —
+0.04
$101.26B — $415.28K — $54.78 — $55.21 — $101.26B — 39.88 $1.38 —
Waste Management  WM $234.79 —
+0.36
$94.48B — $1.03M — $232.05 — $235.64 — $94.48B — 35.35 $6.64 —
Trane  TT $402.9 —
+0.83
$89.85B — $1.04M — $396.01 — $406.17 — $89.85B — 33.16 $12.15 —
TransDigm Group Incorporated  TDG $1,472.62 —
+1.54
$82.59B — $563.16K — $1,447.76 — $1,488.54 — $82.59B — 51.79 $28.43 —
United Parcel Service  UPS $95.56 —
-0.87
$80.99B — $5.4M — $95.01 — $96.45 — $80.99B — 13.95 $6.85 —
Parker-Hannifin  PH $616.57 —
-0.4
$79.39B — $617.01K — $611.99 — $624.05 — $79.39B — 23.71 $26 —
Republic Services  RSG $250.73 —
+0.08
$78.35B — $1.07M — $248.6 — $251.25 — $78.35B — 37.76 $6.64 —
3M Company  MMM $140.8 —
-0.9
$75.78B — $2.03M — $139.87 — $141.87 — $75.78B — 17.53 $8.03 —
General Dynamics  GD $272.14 —
-0.33
$73.04B — $1.16M — $271.69 — $274.16 — $73.04B — 18.87 $14.42 —
Northrop Grumman  NOC $493.33 —
+0.39
$71B — $830.38K — $489.51 — $496.21 — $71B — 19.45 $25.36 —
Illinois Tool Works  ITW $240.87 —
-0.6
$70.66B — $942.73K — $239.39 — $242.75 — $70.66B — 21.20 $11.36 —
Canadian Pacific Kansas City  CP $73.99 —
-1.28
$68.84B — $2.45M — $73.88 — $75.11 — $68.84B — 24.74 $2.99 —
Howmet Aerospace  HWM $154.34 —
+0.18
$62.3B — $1.88M — $152.82 — $155.59 — $62.3B — 50.27 $3.07 —
Canadian National Railway Company  CNI $98.69 —
-2.61
$61.93B — $1.11M — $98.65 — $101.24 — $61.93B — 19.05 $5.18 —
Emerson Electric  EMR $108.38 —
+0.06
$61.12B — $2.55M — $106.74 — $109.25 — $61.12B — 30.52 $3.55 —
Carrier Global  CARR $70.81 —
-1.01
$60.71B — $5.56M — $70.67 — $71.9 — $60.71B — 47.20 $1.5 —
Johnson Controls  JCI $89.33 —
+0.46
$58.97B — $3.96M — $87.31 — $89.45 — $58.97B — 41.93 $2.13 —
FedEx  FDX $216.99 —
-1.24
$51.99B — $1.26M — $216.43 — $219.77 — $51.99B — 13.65 $15.89 —
W.W. Grainger  GWW $1,065.48 —
-0.24
$51.18B — $242.72K — $1,063.63 — $1,076.21 — $51.18B — 27.33 $38.98 —
Waste Connections  WCN $197.92 —
+0.06
$51.14B — $528.09K — $196.45 — $198.76 — $51.14B — 81.44 $2.43 —
Norfolk Southern  NSC $222.28 —
-0.93
$50.11B — $749.72K — $221.74 — $225.19 — $50.11B — 15.17 $14.65 —
Quanta Services  PWR $322.62 —
+0.46
$47.83B — $1.04M — $315 — $323.88 — $47.83B — 52.03 $6.2 —
United Rentals  URI $657.73 —
-1.15
$42.75B — $721.18K — $657.15 — $672.26 — $42.75B — 17.04 $38.59 —
Cummins  CMI $302.3 —
+0.82
$41.64B — $1.43M — $290.73 — $308.63 — $41.64B — 10.65 $28.37 —
L3Harris  LHX $218.62 —
-0.51
$40.87B — $681.47K — $218.08 — $220.73 — $40.87B — 25.90 $8.44 —
AMETEK  AME $170.27 —
+0.12
$39.31B — $1.48M — $169 — $171.1 — $39.31B — 27.86 $6.11 —
Otis Worldwide  OTIS $97.41 —
+0.09
$38.45B — $1.41M — $96.33 — $97.84 — $38.45B — 25.50 $3.82 —
Vertiv  VRT $94.83 —
-0.18
$36.14B — $5.08M — $93.1 — $95.77 — $36.14B — 55.13 $1.72 —
Ferguson Enterprises  FERG $172.38 —
+0.07
$34.59B — $873.82K — $170.38 — $173.81 — $34.59B — 21.20 $8.13 —
Westinghouse Air Brake  WAB $190.79 —
-0.31
$32.65B — $471.11K — $188.7 — $192.7 — $32.65B — 29.85 $6.39 —
Equifax  EFX $262.35 —
-0.75
$32.58B — $563.3K — $259.58 — $266.29 — $32.58B — 53.65 $4.89 —
HEICO Corporation  HEI-A $211.43 —
+0.95
$32.32B — $102.53K — $209.06 — $212.91 — $32.32B — 52.33 $4.04 —
HEICO  HEI $264.47 —
+0.8
$32.27B — $346.73K — $261.54 — $266.71 — $32.27B — 65.46 $4.04 —
Ingersoll Rand  IR $76.95 —
+0.29
$31.05B — $3.67M — $75.99 — $77.98 — $31.05B — 38.09 $2.02 —
Xylem  XYL $122.33 —
-1.55
$29.77B — $1.37M — $122.31 — $124.39 — $29.77B — 32.88 $3.72 —
Delta Air Lines  DAL $45.51 —
+2.96
$29.72B — $18.72M — $43.57 — $46.07 — $29.72B — 8.06 $5.64 —
Rockwell Automation  ROK $253.84 —
+0.07
$28.7B — $970K — $251.32 — $256.55 — $28.7B — 31.57 $8.04 —
Dover  DOV $173.02 —
-0.49
$23.72B — $721.92K — $171.98 — $174.52 — $23.72B — 22.97 $7.53 —
Lennox  LII $562.92 —
+0.25
$19.98B — $631.77K — $558.54 — $567.29 — $19.98B — 25.06 $22.46 —
EMCOR  EME $435.99 —
+1.35
$19.65B — $551.4K — $426.71 — $439.64 — $19.65B — 19.26 $22.63 —
AerCap  AER $107.63 —
+0.82
$19.51B — $756.29K — $106.06 — $108.37 — $19.51B — 9.56 $11.25 —
Global Payments  GPN $79.25 —
+0.51
$19.49B — $3.53M — $78.06 — $80.47 — $19.49B — 12.86 $6.16 —
Watsco  WSO $478.9 —
+1.44
$19.24B — $230.68K — $468.62 — $480.9 — $19.24B — 37.00 $12.94 —
GFL Environmental  GFL $51.58 —
+2.34
$18.91B — $1.26M — $50.28 — $52 — $18.91B — 0 -$1.52 —
Hubbell Incorporated  HUBB $353.51 —
-0.67
$18.87B — $515.69K — $352.01 — $359.47 — $18.87B — 23.86 $14.81 —
RB Global, Inc.  RBA $101.48 —
-1
$18.79B — $639.42K — $101.23 — $102.52 — $18.79B — 50.48 $2.01 —
Southwest Airlines  LUV $30.08 —
+0.77
$17.14B — $10.22M — $29.65 — $30.59 — $17.14B — 33.79 $0.89 —
Carlisle Companies Incorporated  CSL $385.05 —
-0.31
$16.65B — $341.93K — $382.99 — $389.12 — $16.65B — 21.43 $17.96 —
TransUnion  TRU $84.61 —
-0.46
$16.51B — $1.29M — $83.97 — $85.71 — $16.51B — 45.24 $1.87 —
Snap-on Incorporated  SNA $313.76 —
-1.01
$16.41B — $275.43K — $313.18 — $317.78 — $16.41B — 16.41 $19.11 —
Jacobs  J $126.63 —
-0.04
$15.52B — $1.1M — $125.57 — $126.84 — $15.52B — 34.59 $3.66 —
Expeditors International of Washington  EXPD $111.77 —
-0.73
$15.4B — $1.15M — $110.53 — $112.51 — $15.4B — 19.54 $5.72 —
Comfort Systems USA  FIX $435.29 —
+0.74
$15.35B — $317.76K — $428.56 — $438.4 — $15.35B — 26.09 $16.68 —
Pentair  PNR $93.04 —
-0.27
$15.31B — $1.2M — $92.37 — $93.59 — $15.31B — 24.04 $3.87 —
ZTO Express (Cayman)  ZTO $18.9 —
-0.42
$15.07B — $1.71M — $18.69 — $18.92 — $15.07B — 12.85 $1.47 —
Booz Allen Hamilton Holding  BAH $119.17 —
-0.53
$14.78B — $1.23M — $118.81 — $121.42 — $14.78B — 17.78 $6.7 —
Graco  GGG $82.22 —
-1.21
$13.74B — $676.37K — $82.18 — $83.32 — $13.74B — 29.05 $2.83 —
IDEX  IEX $181.73 —
+0.15
$13.73B — $660.82K — $179.97 — $183.28 — $13.73B — 28.84 $6.3 —
Curtiss-Wright  CW $359.93 —
+0.63
$13.57B — $237.5K — $354.76 — $360.56 — $13.57B — 34.11 $10.55 —
AECOM  ACM $102.18 —
-0.17
$13.56B — $706K — $101.32 — $102.81 — $13.56B — 23.59 $4.33 —
Masco  MAS $61.76 —
-0.82
$13.03B — $1.98M — $61.39 — $62.5 — $13.03B — 16.87 $3.66 —
XPO  XPO $109.29 —
-0.41
$12.88B — $1.66M — $108.07 — $111.29 — $12.88B — 33.62 $3.25 —
Textron  TXT $70.49 —
-0.75
$12.73B — $1.07M — $70.2 — $71.15 — $12.73B — 15.87 $4.44 —
Builders FirstSource  BLDR $111.86 —
-1.99
$12.36B — $1.57M — $111.53 — $114.72 — $12.36B — 14.34 $7.8 —
Owens Corning  OC $144.46 —
-2.23
$12.36B — $1.17M — $144.38 — $148.16 — $12.36B — 19.60 $7.37 —
Allegion  ALLE $140.89 —
-0.03
$12.12B — $664.6K — $140.36 — $141.87 — $12.12B — 19.78 $7.12 —
Clean Harbors  CLH $222.79 —
+0.31
$11.94B — $265.71K — $220.66 — $223.78 — $11.94B — 30.85 $7.22 —
APi  APG $42.85 —
+1.25
$11.86B — $4.72M — $42.26 — $42.95 — $11.86B — 70.24 $0.61 —
MasTec  MTZ $143.57 —
+1.92
$11.33B — $1.16M — $139.81 — $145.28 — $11.33B — 52.78 $2.72 —
ITT  ITT $143.29 —
+1.04
$11.28B — $904.02K — $141.37 — $144.78 — $11.28B — 22.81 $6.28 —
U-Haul Holding Company  UHAL $63.66 —
-1.94
$10.94B — $59.98K — $63.65 — $64.97 — $10.94B — 30.17 $2.11 —
RBC Bearings  RBC $342.8 —
-0.55
$10.78B — $79.61K — $341.24 — $344.79 — $10.78B — 46.89 $7.31 —
Core & Main  CNM $53.34 —
-1
$10.56B — $1.22M — $53.3 — $54.11 — $10.56B — 25.04 $2.13 —
Carpenter Technology  CRS $211.92 —
-0.51
$10.55B — $627.14K — $210 — $214.88 — $10.55B — 30.05 $7.05 —
Stantec  STN $91.68 —
+0.01
$10.46B — $81.78K — $90.96 — $92.12 — $10.46B — 39.86 $2.3 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $205.93 —
+0.19
$10.28B — $55.27K — $203.64 — $205.93 — $10.28B — 22.67 $9.08 —
BWX  BWXT $112.01 —
-0.53
$10.24B — $1.08M — $111.54 — $113.13 — $10.24B — 36.48 $3.07 —
nVent Electric  NVT $61.06 —
+2.42
$10.05B — $2.72M — $59.32 — $61.64 — $10.05B — 42.40 $1.44 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $322.32 —
+2.56
$9.73B — $91.23K — $313.5 — $323.6 — $9.73B — 13.98 $23.04 —
A. O. Smith  AOS $68.34 —
-0.16
$9.71B — $1.28M — $67.75 — $68.75 — $9.71B — 19.08 $3.58 —
Crane  CR $167.31 —
-0.37
$9.62B — $228.65K — $164.99 — $168.1 — $9.62B — 34.00 $4.92 —
ATI Inc.  ATI $67.38 —
+1.22
$9.51B — $2.81M — $64.97 — $68.08 — $9.51B — 24.41 $2.76 —
Stanley Black & Decker, Inc.  SWK $60.08 —
-2.13
$9.3B — $2.48M — $59.92 — $61.3 — $9.3B — 25.45 $2.36 —
Huntington Ingalls Industries  HII $233.18 —
+1.37
$9.15B — $604.21K — $228.94 — $234.43 — $9.15B — 16.81 $13.87 —
Aramark  ARMK $34.2 —
+1.69
$9.07B — $3.87M — $33.5 — $34.39 — $9.07B — 26.92 $1.27 —
Advanced Drainage Systems  WMS $115.09 —
-0.8
$8.93B — $367.66K — $114.93 — $116.69 — $8.93B — 19.24 $5.98 —
Embraer  ERJ $46.57 —
-0.32
$8.55B — $1.54M — $46.16 — $47.26 — $8.55B — 24.25 $1.92 —
TopBuild  BLD $292 —
-3.06
$8.54B — $798.38K — $291.95 — $302.14 — $8.54B — 14.38 $20.3 —
Applied Industrial  AIT $224.11 —
-1.47
$8.54B — $390.57K — $223.54 — $226.42 — $8.54B — 22.43 $9.99 —
Mueller Industries  MLI $75.16 —
-0.52
$8.32B — $473.69K — $74.62 — $75.86 — $8.32B — 13.69 $5.49 —
CAE  CAE $25.42 —
-1.82
$8.13B — $471.72K — $25.36 — $25.79 — $8.13B — 0 -$0.54 —
Donaldson Company  DCI $66.65 —
-0.92
$7.97B — $411.89K — $66.64 — $67.3 — $7.97B — 19.48 $3.42 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください