国：米国 取引所：NYSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (289)
製造業 (289)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (31)
- 専門事業サービス (18)
- コンサルティングサービス (4)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (11)
- エンジニアリング・建設 (20)
- 建築製品・機器 (16)
- 農業機械・重工機械 (12)
- 産業財流通 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (42)
- 金属加工 (11)
- 公害・汚染処理 (2)
- ツール・アクセサリー (6)
- 電子機器・部品 (11)
- 空港・航空サービス (5)
- 航空会社 (5)
- 鉄道 (7)
- 海運業 (22)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $290.62 — |
-3.39
|
$308.18B — | $3.17M — | $290.50 — | $307.08 — | $308.18B — | 38.90 | $7.47 — | ||
| Caterpillar CAT | $546.13 — |
-1.26
|
$256.85B — | $2.84M — | $541.23 — | $568.87 — | $256.85B — | 28.00 | $19.50 — | ||
| RTX RTX | $172.73 — |
-0.6
|
$231.59B — | $3.14M — | $172.50 — | $177.55 — | $231.59B — | 35.46 | $4.87 — | ||
| The Boeing Company BA | $179.38 — |
-3.4
|
$136.35B — | $12.60M — | $178.44 — | $188.10 — | $136.35B — | 0 | -$13.69 — | ||
| Union Pacific UNP | $221.21 — |
+0.02
|
$131.21B — | $3.46M — | $220.45 — | $223.48 — | $131.21B — | 18.76 | $11.79 — | ||
| Deere & Company DE | $476.33 — |
+0.33
|
$128.77B — | $1.32M — | $473.71 — | $484.21 — | $128.77B — | 24.87 | $19.15 — | ||
| Eaton ETN | $328.19 — |
-5.05
|
$127.76B — | $4.14M — | $326.96 — | $357.78 — | $127.76B — | 32.88 | $9.98 — | ||
| Lockheed Martin LMT | $468.26 — |
-0.35
|
$109.32B — | $791.43K — | $465.02 — | $477.43 — | $109.32B — | 26.11 | $17.93 — | ||
| Parker-Hannifin PH | $819.40 — |
-0.15
|
$103.69B — | $655.28K — | $816.81 — | $842.94 — | $103.69B — | 29.14 | $28.11 — | ||
| General Dynamics GD | $339.44 — |
-1.06
|
$91.69B — | $697.83K — | $338.93 — | $349.34 — | $91.69B — | 21.98 | $15.44 — | ||
| 3M Company MMM | $164.61 — |
-1.18
|
$87.68B — | $2.34M — | $163.96 — | $169.75 — | $87.68B — | 26.25 | $6.27 — | ||
| Waste Management WM | $216.80 — |
+0.53
|
$87.34B — | $2.48M — | $214.00 — | $217.67 — | $87.34B — | 34.14 | $6.35 — | ||
| Northrop Grumman NOC | $567.35 — |
+0.42
|
$81.23B — | $687.98K — | $563.66 — | $573.26 — | $81.23B — | 20.45 | $27.74 — | ||
| Howmet Aerospace HWM | $197.92 — |
-2.05
|
$79.66B — | $2.49M — | $197.57 — | $207.85 — | $79.66B — | 55.59 | $3.56 — | ||
| United Parcel Service UPS | $90.87 — |
-1.67
|
$77.09B — | $7.43M — | $90.84 — | $93.84 — | $77.09B — | 14.04 | $6.47 — | ||
| TransDigm Group Incorporated TDG | $1,327.87 — |
-0.99
|
$74.83B — | $208.21K — | $1,321.33 — | $1,364.16 — | $74.83B — | 41.32 | $32.13 — | ||
| Johnson Controls JCI | $112.99 — |
-1.25
|
$73.94B — | $3.47M — | $112.83 — | $117.32 — | $73.94B — | 42.96 | $2.63 — | ||
| RELX RELX | $39.59 — |
-0.53
|
$72.01B — | $2.84M — | $39.31 — | $39.97 — | $72.01B — | 29.11 | $1.36 — | ||
| Illinois Tool Works ITW | $241.10 — |
+0.01
|
$70.28B — | $1.06M — | $239.24 — | $244.06 — | $70.28B — | 23.36 | $10.32 — | ||
| Emerson Electric EMR | $123.72 — |
-3.47
|
$69.63B — | $2.93M — | $123.41 — | $131.19 — | $69.63B — | 30.69 | $4.03 — | ||
| Republic Services RSG | $218.43 — |
+0.44
|
$68.20B — | $1.60M — | $216.29 — | $219.02 — | $68.20B — | 32.45 | $6.73 — | ||
| Cummins CMI | $465.19 — |
-1.71
|
$64.21B — | $871.97K — | $462.95 — | $483.57 — | $64.21B — | 24.09 | $19.31 — | ||
| Quanta Services PWR | $429.78 — |
-3.52
|
$64.09B — | $1.03M — | $426.94 — | $463.40 — | $64.09B — | 63.67 | $6.75 — | ||
| Canadian Pacific Kansas City CP | $68.88 — |
-0.63
|
$63.01B — | $1.55M — | $68.83 — | $70.26 — | $63.01B — | 20.93 | $3.29 — | ||
| Norfolk Southern NSC | $280.22 — |
-0.55
|
$62.88B — | $1.69M — | $280.12 — | $285.63 — | $62.88B — | 21.37 | $13.11 — | ||
| FedEx FDX | $263.10 — |
+0.2
|
$62.08B — | $1.57M — | $263.01 — | $270.77 — | $62.08B — | 15.43 | $17.05 — | ||
| Vertiv VRT | $159.61 — |
-6.47
|
$61.03B — | $9.57M — | $158.08 — | $180.88 — | $61.03B — | 60.23 | $2.65 — | ||
| Canadian National Railway Company CNI | $92.02 — |
-1.65
|
$57.65B — | $1.52M — | $92.02 — | $94.33 — | $57.65B — | 17.49 | $5.26 — | ||
| L3Harris LHX | $284.22 — |
-0.36
|
$53.18B — | $861.16K — | $282.57 — | $291.05 — | $53.18B — | 30.59 | $9.29 — | ||
| United Rentals URI | $770.00 — |
-2.81
|
$49.54B — | $760.40K — | $769.97 — | $813.92 — | $49.54B — | 19.84 | $38.81 — | ||
| Ferguson Enterprises FERG | $231.69 — |
-2.12
|
$46.52B — | $1.28M — | $231.38 — | $240.98 — | $46.52B — | 24.88 | $9.31 — | ||
| Waste Connections WCN | $173.52 — |
-0.66
|
$44.61B — | $957.30K — | $173.10 — | $175.86 — | $44.61B — | 72.60 | $2.39 — | ||
| W.W. Grainger GWW | $925.15 — |
+0.28
|
$44.25B — | $350.55K — | $920.38 — | $937.00 — | $44.25B — | 25.90 | $35.71 — | ||
| AMETEK AME | $190.02 — |
-0.81
|
$43.89B — | $1.62M — | $189.06 — | $194.84 — | $43.89B — | 29.92 | $6.35 — | ||
| Carrier Global CARR | $50.36 — |
-1.74
|
$42.86B — | $6.40M — | $50.30 — | $51.98 — | $42.86B — | 31.47 | $1.60 — | ||
| HEICO HEI | $303.18 — |
-1.4
|
$42.20B — | $461.46K — | $301.12 — | $312.50 — | $42.20B — | 66.19 | $4.58 — | ||
| Rockwell Automation ROK | $368.70 — |
-1.01
|
$41.45B — | $1.24M — | $368.32 — | $382.62 — | $41.45B — | 48.07 | $7.67 — | ||
| HEICO Corporation HEI-A | $237.44 — |
-1.39
|
$36.61B — | $150.32K — | $236.17 — | $244.37 — | $36.61B — | 52.07 | $4.56 — | ||
| Delta Air Lines DAL | $55.97 — |
-1.58
|
$36.55B — | $6.22M — | $55.70 — | $58.24 — | $36.55B — | 7.89 | $7.09 — | ||
| Otis Worldwide OTIS | $86.86 — |
+0.32
|
$34.09B — | $2.16M — | $86.41 — | $87.51 — | $34.09B — | 25.62 | $3.39 — | ||
| Xylem XYL | $138.04 — |
-0.68
|
$33.61B — | $1.52M — | $137.90 — | $140.95 — | $33.61B — | 35.57 | $3.88 — | ||
| Westinghouse Air Brake WAB | $196.14 — |
-0.9
|
$33.53B — | $530.95K — | $195.77 — | $201.92 — | $33.53B — | 28.50 | $6.88 — | ||
| Comfort Systems USA FIX | $876.19 — |
-5.84
|
$30.91B — | $577.85K — | $869.88 — | $975.56 — | $30.91B — | 37.17 | $23.57 — | ||
| Ingersoll Rand IR | $74.54 — |
+1.13
|
$29.63B — | $3.69M — | $73.83 — | $75.55 — | $29.63B — | 55.21 | $1.35 — | ||
| EMCOR EME | $583.08 — |
-3.76
|
$26.10B — | $556.05K — | $577.88 — | $626.60 — | $26.10B — | 23.47 | $24.84 — | ||
| Equifax EFX | $206.65 — |
+0.19
|
$25.46B — | $1.12M — | $204.76 — | $209.49 — | $25.46B — | 39.06 | $5.29 — | ||
| Dover DOV | $178.03 — |
-0.9
|
$24.42B — | $846.51K — | $177.87 — | $182.79 — | $24.42B — | 23.21 | $7.67 — | ||
| AerCap AER | $131.34 — |
-0.84
|
$23.42B — | $1.15M — | $130.75 — | $133.98 — | $23.42B — | 6.26 | $20.95 — | ||
| Bloom Energy BE | $93.43 — |
+0.05
|
$22.09B — | $20.00M — | $92.36 — | $118.58 — | $22.09B — | 1167.25 | $0.08 — | ||
| Hubbell Incorporated HUBB | $407.36 — |
-2.8
|
$21.65B — | $664.10K — | $405.15 — | $431.96 — | $21.65B — | 25.44 | $16.01 — | ||
| Curtiss-Wright CW | $535.80 — |
-2.22
|
$20.19B — | $203.78K — | $531.48 — | $575.33 — | $20.19B — | 43.66 | $12.27 — | ||
| Expeditors International of Washington EXPD | $138.30 — |
-0.6
|
$18.77B — | $983.68K — | $138.22 — | $141.08 — | $18.77B — | 22.52 | $6.14 — | ||
| RB Global, Inc. RBA | $96.02 — |
-1.71
|
$17.88B — | $940.50K — | $95.70 — | $98.60 — | $17.88B — | 45.72 | $2.10 — | ||
| Global Payments GPN | $71.47 — |
-0.78
|
$17.34B — | $1.69M — | $71.38 — | $73.46 — | $17.34B — | 10.84 | $6.59 — | ||
| Snap-on Incorporated SNA | $331.22 — |
+0.32
|
$17.28B — | $337.93K — | $328.14 — | $336.02 — | $17.28B — | 17.38 | $19.05 — | ||
| GFL Environmental GFL | $46.20 — |
-0.67
|
$16.79B — | $980.15K — | $46.13 — | $46.72 — | $16.79B — | 271.76 | $0.17 — | ||
| Pentair PNR | $101.48 — |
-1.01
|
$16.64B — | $677.95K — | $101.38 — | $104.22 — | $16.64B — | 25.82 | $3.93 — | ||
| nVent Electric NVT | $101.52 — |
-3.99
|
$16.38B — | $4.68M — | $100.60 — | $111.19 — | $16.38B — | 56.39 | $1.80 — | ||
| Southwest Airlines LUV | $31.16 — |
-2.38
|
$16.36B — | $6.16M — | $31.15 — | $32.66 — | $16.36B — | 49.46 | $0.63 — | ||
| BWX BWXT | $175.28 — |
-2.52
|
$16.03B — | $999.74K — | $175.03 — | $187.03 — | $16.03B — | 52.32 | $3.35 — | ||
| Lennox LII | $444.26 — |
-0.49
|
$15.60B — | $251.51K — | $443.19 — | $455.48 — | $15.60B — | 18.76 | $23.68 — | ||
| Jacobs J | $129.17 — |
-10.95
|
$15.44B — | $3.53M — | $128.24 — | $152.30 — | $15.44B — | 50.06 | $2.58 — | ||
| APi APG | $36.77 — |
-1.74
|
$15.29B — | $2.83M — | $36.60 — | $38.16 — | $15.29B — | 102.13 | $0.36 — | ||
| Carpenter Technology CRS | $305.39 — |
-5.79
|
$15.22B — | $772.85K — | $304.22 — | $331.52 — | $15.22B — | 37.33 | $8.18 — | ||
| MasTec MTZ | $191.82 — |
-2.63
|
$15.14B — | $964.90K — | $190.69 — | $209.47 — | $15.14B — | 45.67 | $4.20 — | ||
| ZTO Express (Cayman) ZTO | $18.95 — |
-0.11
|
$14.99B — | $1.71M — | $18.93 — | $19.73 — | $14.99B — | 12.46 | $1.52 — | ||
| XPO XPO | $125.64 — |
-0.85
|
$14.80B — | $1.06M — | $124.85 — | $130.91 — | $14.80B — | 45.19 | $2.78 — | ||
| Textron TXT | $79.53 — |
-0.31
|
$14.17B — | $927.74K — | $79.05 — | $81.28 — | $14.17B — | 17.40 | $4.57 — | ||
| AECOM ACM | $106.14 — |
-6.1
|
$14.06B — | $2.92M — | $105.37 — | $115.27 — | $14.06B — | 21.05 | $5.04 — | ||
| ITT ITT | $178.87 — |
-2.05
|
$13.95B — | $466.59K — | $178.79 — | $187.35 — | $13.95B — | 29.86 | $5.99 — | ||
| Allegion ALLE | $159.45 — |
-0.77
|
$13.72B — | $776.03K — | $158.74 — | $163.20 — | $13.72B — | 21.60 | $7.38 — | ||
| RBC Bearings RBC | $427.81 — |
-0.56
|
$13.52B — | $102.97K — | $421.04 — | $439.94 — | $13.52B — | 52.10 | $8.21 — | ||
| Graco GGG | $79.68 — |
+0.4
|
$13.21B — | $867.91K — | $79.04 — | $80.59 — | $13.21B — | 27.19 | $2.93 — | ||
| Watsco WSO | $323.51 — |
-3.67
|
$13.16B — | $549.62K — | $323.05 — | $339.80 — | $13.16B — | 25.11 | $12.88 — | ||
| ATI Inc. ATI | $94.80 — |
-3.38
|
$13.07B — | $1.35M — | $93.92 — | $100.28 — | $13.07B — | 30.58 | $3.10 — | ||
| Carlisle Companies Incorporated CSL | $295.41 — |
-2.75
|
$12.63B — | $488.36K — | $293.43 — | $309.13 — | $12.63B — | 16.83 | $17.55 — | ||
| Masco MAS | $60.10 — |
+1.11
|
$12.58B — | $2.29M — | $59.60 — | $60.58 — | $12.58B — | 15.37 | $3.91 — | ||
| IDEX IEX | $163.00 — |
+0.82
|
$12.27B — | $483.70K — | $161.74 — | $164.20 — | $12.27B — | 25.79 | $6.32 — | ||
| WESCO WCC | $246.98 — |
-2.13
|
$12.02B — | $519.86K — | $245.72 — | $261.37 — | $12.02B — | 19.38 | $12.74 — | ||
| Joby Aviation JOBY | $13.04 — |
-4.61
|
$11.89B — | $25.06M — | $12.98 — | $14.63 — | $11.89B — | 0 | -$1.35 — | ||
| Huntington Ingalls Industries HII | $301.83 — |
-2.55
|
$11.84B — | $533.25K — | $301.32 — | $318.74 — | $11.84B — | 20.83 | $14.49 — | ||
| Mueller Industries MLI | $104.53 — |
-2.16
|
$11.60B — | $631.91K — | $104.31 — | $109.17 — | $11.60B — | 15.62 | $6.69 — | ||
| TopBuild BLD | $407.28 — |
-1.33
|
$11.46B — | $174.63K — | $406.10 — | $420.00 — | $11.46B — | 20.70 | $19.67 — | ||
| Clean Harbors CLH | $209.12 — |
-1.44
|
$11.22B — | $524.55K — | $207.00 — | $213.39 — | $11.22B — | 29.08 | $7.19 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $220.31 — |
+0.38
|
$11.15B — | $93.33K — | $220.31 — | $226.46 — | $11.15B — | 20.19 | $10.91 — | ||
| Advanced Drainage Systems WMS | $142.14 — |
-0.84
|
$11.05B — | $625.20K — | $141.07 — | $146.11 — | $11.05B — | 24.25 | $5.86 — | ||
| Stantec STN | $94.06 — |
-1.96
|
$11.04B — | $259.92K — | $93.89 — | $97.65 — | $11.04B — | 31.04 | $3.03 — | ||
| Builders FirstSource BLDR | $94.85 — |
-0.94
|
$10.49B — | $2.58M — | $94.36 — | $97.12 — | $10.49B — | 17.99 | $5.27 — | ||
| Acuity AYI | $341.65 — |
-1.97
|
$10.47B — | $190.32K — | $339.24 — | $359.81 — | $10.47B — | 27.24 | $12.54 — | ||
| Crane CR | $176.16 — |
-1.69
|
$10.15B — | $292.41K — | $175.52 — | $183.11 — | $10.15B — | 32.14 | $5.48 — | ||
| SPX SPXC | $199.31 — |
-2.93
|
$9.93B — | $225.06K — | $199.23 — | $215.36 — | $9.93B — | 42.40 | $4.70 — | ||
| Donaldson Company DCI | $84.97 — |
-0.35
|
$9.90B — | $643.04K — | $84.77 — | $86.17 — | $9.90B — | 27.85 | $3.05 — | ||
| Booz Allen Hamilton Holding BAH | $79.90 — |
-0.66
|
$9.85B — | $1.94M — | $79.38 — | $81.54 — | $9.85B — | 12.17 | $6.56 — | ||
| Aramark ARMK | $36.98 — |
+0.68
|
$9.72B — | $3.06M — | $36.61 — | $37.61 — | $9.72B — | 30.31 | $1.22 — | ||
| Stanley Black & Decker, Inc. SWK | $62.44 — |
+0.52
|
$9.67B — | $1.67M — | $62.28 — | $64.41 — | $9.67B — | 21.53 | $2.90 — | ||
| Dycom Industries DY | $323.37 — |
-0.59
|
$9.36B — | $736.72K — | $322.58 — | $350.84 — | $9.36B — | 31.85 | $10.15 — | ||
| U-Haul Holding Company UHAL | $49.21 — |
-0.34
|
$9.35B — | $147.13K — | $49.12 — | $50.15 — | $9.35B — | 49.21 | $1.00 — | ||
| Applied Industrial AIT | $242.52 — |
-0.52
|
$9.16B — | $284.60K — | $242.52 — | $253.63 — | $9.16B — | 23.36 | $10.38 — | ||
| Chart Industries GTLS | $203.41 — |
-0.18
|
$9.14B — | $587.54K — | $202.97 — | $204.26 — | $9.14B — | 233.80 | $0.87 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $296.09 — |
-0.74
|
$8.93B — | $87.98K — | $295.71 — | $303.29 — | $8.93B — | 12.02 | $24.63 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}