結果ページ3 国：米国 取引所：NYSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (288)
製造業 (288)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (31)
- 専門事業サービス (17)
- コンサルティングサービス (3)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (14)
- エンジニアリング・建設 (20)
- 建築製品・機器 (18)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (39)
- 金属加工 (12)
- 公害・汚染処理 (1)
- ツール・アクセサリー (6)
- 電子機器・部品 (11)
- 空港・航空サービス (5)
- 航空会社 (5)
- 鉄道 (7)
- 海運業 (20)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (6)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Greenbrier Companies
GBX
US
|
$47.54 — |
-0.71
|
$1.47B — | $1.34M — | $45.39 — | $47.95 — | $1.47B — | 14.06 | $3.38 — | ||
Arlo
ARLO
US
|
$12.98 — |
-4.21
|
$1.41B — | $1.22M — | $12.72 — | $13.58 — | $1.41B — | 46.35 | $0.28 — | ||
|
SFL
SFL
US
|
$10.59 — |
+3.32
|
$1.41B — | $1.14M — | $10.49 — | $10.70 — | $1.41B — | 44.12 | $0.24 — | ||
|
TETRA
TTI
US
|
$9.30 — |
-9.27
|
$1.37B — | $1.83M — | $9.18 — | $10.41 — | $1.37B — | 155.00 | $0.06 — | ||
|
Global Ship Lease
GSL
US
|
$38.11 — |
+0.87
|
$1.37B — | $158.00K — | $38.06 — | $38.93 — | $1.37B — | 3.64 | $10.46 — | ||
Graham
GHM
US
|
$115.42 — |
-3.37
|
$1.35B — | $151.34K — | $113.33 — | $121.22 — | $1.35B — | 103.05 | $1.12 — | ||
|
Ameresco
AMRC
US
|
$25.40 — |
-4.26
|
$1.34B — | $476.54K — | $24.37 — | $27.56 — | $1.34B — | 43.79 | $0.58 — | ||
BrightView
BV
US
|
$14.40 — |
0
|
$1.34B — | $896.04K — | $14.31 — | $14.61 — | $1.34B — | 480.00 | $0.03 — | ||
Global Industrial Company
GIC
US
|
$33.21 — |
+0.03
|
$1.27B — | $78.38K — | $32.92 — | $33.41 — | $1.27B — | 17.57 | $1.89 — | ||
|
Cadre
CDRE
US
|
$29.44 — |
+2.9
|
$1.26B — | $241.27K — | $28.90 — | $29.74 — | $1.26B — | 35.04 | $0.84 — | ||
|
Lindsay
LNN
US
|
$122.12 — |
+0.87
|
$1.24B — | $333.69K — | $116.28 — | $131.18 — | $1.24B — | 23.43 | $5.21 — | ||
Deluxe
DLX
US
|
$24.31 — |
-1.26
|
$1.11B — | $302.97K — | $24.26 — | $24.96 — | $1.11B — | 10.75 | $2.26 — | ||
Covenant Logistics
CVLG
US
|
$43.94 — |
-1.99
|
$1.11B — | $116.04K — | $43.31 — | $45.47 — | $1.11B — | 488.22 | $0.09 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.50 — |
-0.65
|
$1.07B — | $213.70K — | $24.27 — | $25.11 — | $1.07B — | 62.82 | $0.39 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.16 — |
-0.43
|
$1.05B — | $809.43K — | $9.00 — | $9.33 — | $1.05B — | 0 | -$2.60 — | ||
|
BlackSky Technology
BKSY
US
|
$27.88 — |
-2.99
|
$1.03B — | $1.28M — | $27.37 — | $30.58 — | $1.03B — | 0 | -$2.49 — | ||
Kforce
KFRC
US
|
$50.93 — |
+0.61
|
$908.18M — | $99.28K — | $50.43 — | $51.35 — | $908.18M — | 25.85 | $1.97 — | ||
|
Mayville Engineering Company
MEC
US
|
$33.55 — |
-4.71
|
$855.32M — | $568.77K — | $33.00 — | $35.70 — | $855.32M — | 0 | -$0.80 — | ||
Eastman Kodak Company
KODK
US
|
$8.47 — |
-8.92
|
$829.27M — | $1.22M — | $8.32 — | $9.32 — | $829.27M — | 0 | -$1.87 — | ||
|
Compass Diversified
CODI
US
|
$10.61 — |
-8.46
|
$798.25M — | $852.13K — | $10.53 — | $11.71 — | $798.25M — | 0 | -$3.66 — | ||
|
Park Aerospace
PKE
US
|
$37.83 — |
-1.05
|
$789.81M — | $235.77K — | $37.01 — | $39.86 — | $789.81M — | 67.55 | $0.56 — | ||
|
Quanex Building Products
NX
US
|
$17.08 — |
-5.01
|
$784.45M — | $413.67K — | $16.82 — | $18.12 — | $784.45M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.35 — |
-1.29
|
$729.70M — | $1.05M — | $5.24 — | $5.46 — | $729.70M — | 17.83 | $0.30 — | ||
|
Spire Global, Inc.
SPIR
US
|
$18.44 — |
+0.33
|
$713.84M — | $975.70K — | $17.96 — | $19.68 — | $713.84M — | 11.59 | $1.59 — | ||
Safe Bulkers
SB
US
|
$6.40 — |
+1.43
|
$654.37M — | $508.55K — | $6.37 — | $6.53 — | $654.37M — | 14.22 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$14.86 — |
+4.28
|
$606.33M — | $864.93K — | $14.75 — | $15.23 — | $606.33M — | 11.25 | $1.32 — | ||
Sturm, Ruger & Company
RGR
US
|
$37.65 — |
+0.08
|
$600.30M — | $78.81K — | $37.46 — | $37.91 — | $600.30M — | 0 | -$0.73 — | ||
Orion
ORN
US
|
$14.81 — |
-4.14
|
$599.50M — | $471.76K — | $14.54 — | $15.70 — | $599.50M — | 67.31 | $0.22 — | ||
|
Insteel Industries
IIIN
US
|
$29.92 — |
-1.38
|
$581.44M — | $170.36K — | $29.50 — | $30.66 — | $581.44M — | 13.78 | $2.17 — | ||
|
Hyster-Yale
HY
US
|
$31.99 — |
-4.62
|
$573.13M — | $64.10K — | $31.63 — | $33.52 — | $573.13M — | 0 | -$5.60 — | ||
|
Ennis
EBF
US
|
$21.49 — |
-1.01
|
$543.66M — | $61.88K — | $21.36 — | $21.75 — | $543.66M — | 12.86 | $1.67 — | ||
Wabash National
WNC
US
|
$13.26 — |
+0.68
|
$539.34M — | $669.76K — | $13.11 — | $13.82 — | $539.34M — | 0 | -$1.43 — | ||
|
Mistras
MG
US
|
$16.69 — |
-2.63
|
$531.02M — | $237.82K — | $16.32 — | $17.21 — | $531.02M — | 23.84 | $0.70 — | ||
Tejon Ranch
TRC
US
|
$18.86 — |
-0.26
|
$509.08M — | $58.18K — | $18.82 — | $19.10 — | $509.08M — | 314.33 | $0.06 — | ||
|
Titan
TWI
US
|
$7.21 — |
-6
|
$464.12M — | $420.95K — | $7.13 — | $7.86 — | $464.12M — | 0 | -$1.37 — | ||
|
Luxfer
LXFR
US
|
$17.14 — |
-4.46
|
$462.89M — | $77.87K — | $17.10 — | $18.07 — | $462.89M — | 40.80 | $0.42 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.58 — |
-5.9
|
$462.46M — | $1.51M — | $5.51 — | $6.11 — | $462.46M — | 0 | -$1.35 — | ||
|
Boston Omaha
BOC
US
|
$15.09 — |
+1.55
|
$455.94M — | $205.33K — | $14.65 — | $15.19 — | $455.94M — | 0 | -$0.45 — | ||
|
The Manitowoc Company
MTW
US
|
$12.52 — |
-4.35
|
$449.59M — | $148.54K — | $12.45 — | $13.30 — | $449.59M — | 59.61 | $0.21 — | ||
|
BlueLinx
BXC
US
|
$56.84 — |
-6.17
|
$442.35M — | $160.78K — | $56.51 — | $61.41 — | $442.35M — | 0 | -$0.49 — | ||
|
Quad/Graphics
QUAD
US
|
$8.37 — |
-2.22
|
$431.55M — | $101.80K — | $8.35 — | $8.66 — | $431.55M — | 14.43 | $0.58 — | ||
|
ACCO Brands
ACCO
US
|
$4.20 — |
-3.45
|
$387.48M — | $507.79K — | $4.14 — | $4.36 — | $387.48M — | 5.38 | $0.78 — | ||
Virgin Galactic
SPCE
US
|
$2.70 — |
-2.88
|
$347.05M — | $13.93M — | $2.69 — | $2.96 — | $347.05M — | 0 | -$3.87 — | ||
|
Wheels Up Experience
UP
US
|
$8.88 — |
-2.31
|
$321.99M — | $90.43K — | $8.58 — | $9.40 — | $321.99M — | 0 | -$7.85 — | ||
|
NLI
NL
US
|
$6.28 — |
+5.72
|
$307.08M — | $53.49K — | $5.98 — | $6.35 — | $307.08M — | 0 | -$0.69 — | ||
Tredegar
TG
US
|
$7.74 — |
-0.39
|
$270.11M — | $93.00K — | $7.66 — | $7.89 — | $270.11M — | 9.43 | $0.82 — | ||
Diana Shipping
DSX
US
|
$2.10 — |
+1.45
|
$259.44M — | $267.95K — | $2.08 — | $2.16 — | $259.44M — | 6.00 | $0.35 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.85 — |
+0.54
|
$235.56M — | $2.04M — | $1.80 — | $2.00 — | $235.56M — | 0 | -$2.44 — | ||
|
SEACOR Marine
SMHI
US
|
$7.59 — |
-1.3
|
$205.40M — | $92.58K — | $7.27 — | $7.95 — | $205.40M — | 0 | -$1.11 — | ||
|
TrueBlue
TBI
US
|
$6.75 — |
-6.51
|
$205.23M — | $264.58K — | $6.75 — | $7.39 — | $205.23M — | 0 | -$1.79 — | ||
|
INNOVATE Corp.
VATE
US
|
$14.81 — |
-10.73
|
$202.04M — | $111.93K — | $13.65 — | $16.84 — | $202.04M — | 0 | -$4.24 — | ||
Alta Equipment
ALTG
US
|
$6.19 — |
+1.81
|
$201.39M — | $185.54K — | $6.14 — | $6.54 — | $201.39M — | 0 | -$2.52 — | ||
|
Ampco-Pittsburgh
AP
US
|
$7.35 — |
-11.12
|
$149.40M — | $347.20K — | $7.30 — | $8.33 — | $149.40M — | 0 | -$3.38 — | ||
GrafTech
EAF
US
|
$5.68 — |
-5.96
|
$147.95M — | $331.56K — | $5.56 — | $6.49 — | $147.95M — | 0 | -$8.59 — | ||
JELD-WEN Holding
JELD
US
|
$1.44 — |
-3.36
|
$124.06M — | $1.37M — | $1.41 — | $1.56 — | $124.06M — | 0 | -$5.96 — | ||
Team
TISI
US
|
$17.54 — |
+0.92
|
$80.18M — | $2.53K — | $17.49 — | $17.88 — | $80.18M — | 0 | -$8.21 — | ||
BGSF
BGSF
US
|
$5.70 — |
-2.4
|
$61.09M — | $1.91K — | $5.69 — | $5.83 — | $61.09M — | 0 | -$0.97 — | ||
|
ESS Tech
GWH
US
|
$0.86 — |
-5.27
|
$25.36M — | $498.30K — | $0.85 — | $0.95 — | $25.36M — | 0 | -$3.38 — | ||
|
System1
SST
US
|
$2.50 — |
-1.57
|
$25.02M — | $109.23K — | $2.27 — | $2.56 — | $25.02M — | 0 | -$12.00 — | ||
|
Triton International Limited
TRTN-PC
US
|
$24.55 — |
+0.61
|
$0.00 — | $4.66K — | $24.31 — | $24.56 — | $0.00 — | 3.04 | $8.06 — | ||
Compass Diversified
CODI-PA
US
|
$19.91 — |
+0.56
|
$0.00 — | $6.22K — | $19.76 — | $19.91 — | $0.00 — | 23.12 | $0.86 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.46 — |
+1.23
|
$0.00 — | $9.14K — | $25.12 — | $25.56 — | $0.00 — | 3.15 | $8.06 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$21.15 — |
-2.94
|
$0.00 — | $47.78K — | $20.74 — | $22.03 — | $0.00 — | 73.95 | $0.29 — | ||
|
Triton
TRTN-PD
US
|
$22.86 — |
-0.54
|
$0.00 — | $5.67K — | $22.76 — | $23.48 — | $0.00 — | 2.83 | $8.06 — | ||
|
Compass Diversified
CODI-PC
US
|
$22.26 — |
+0.13
|
$0.00 — | $4.47K — | $22.18 — | $22.36 — | $0.00 — | 25.85 | $0.86 — | ||
Compass Diversified
CODI-PB
US
|
$22.24 — |
-0.18
|
$0.00 — | $8.61K — | $22.23 — | $22.30 — | $0.00 — | 25.83 | $0.86 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.67 — |
-0.29
|
$0.00 — | $5.38K — | $26.65 — | $26.80 — | $0.00 — | 4.26 | $6.26 — | ||
|
Triton
TRTN-PE
US
|
$18.49 — |
+0.05
|
$0.00 — | $2.04K — | $18.45 — | $18.54 — | $0.00 — | 2.29 | $8.06 — | ||
|
Watsco, Inc.
WSO-B
US
|
$350.00 — |
0
|
$14.23B — | $33.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
|
Moog Inc.
MOG-B
US
|
$423.82 — |
0
|
$13.43B — | $132.00 — | $423.82 — | $424.82 — | $13.43B — | 47.83 | $8.86 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.00 — |
-0.06
|
$0.00 — | $3.33K — | $26.00 — | $26.05 — | $0.00 — | 6.99 | $3.72 — | ||
|
Triton International Limited
TRTN-PA
US
|
$25.88 — |
-0.42
|
$0.00 — | $5.42K — | $25.88 — | $25.89 — | $0.00 — | 3.21 | $8.06 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.56 — |
0
|
$0.00 — | $32.00 — | $26.15 — | $26.56 — | $0.00 — | 17.61 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.27 — |
+2.04
|
$0.00 — | $14.89K — | $26.83 — | $27.29 — | $0.00 — | 7.33 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.24 — |
+0.6
|
$0.00 — | $2.91K — | $27.15 — | $27.35 — | $0.00 — | 28.94 | $0.94 — | ||
|
Alta Equipment
ALTG-PA
US
|
$25.35 — |
+0.59
|
$0.00 — | $1.37K — | $25.30 — | $25.35 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.08 — |
-0.43
|
$0.00 — | $2.26K — | $28.00 — | $28.15 — | $0.00 — | 7.55 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.27 — |
+0.56
|
$0.00 — | $384.00 — | $26.26 — | $26.29 — | $0.00 — | 17.41 | $1.51 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}