結果ページ3 国：米国 取引所：NYSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (346)
製造業 (346)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (35)
- 専門事業サービス (21)
- コンサルティングサービス (6)
- レンタル・リースサービス (24)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (10)
- コングロマリット (12)
- エンジニアリング・建設 (22)
- 建築製品・機器 (24)
- 農業機械・重工機械 (15)
- 産業財流通 (11)
- 事業機器・用品 (4)
- 特殊産業機械 (46)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (7)
- 電子機器・部品 (14)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (8)
- 海運業 (27)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lindsay LNN | $145.96 — |
-1.57
|
$1.59B — | $278.75K — | $144.76 — | $148.76 — | $1.59B — | 20.97 | $6.96 — | |
| Energizer ENR | $21.07 — |
-2.05
|
$1.55B — | $1.56M — | $20.96 — | $21.66 — | $1.55B — | 29.26 | $0.72 — | |
| Tennant Company TNC | $80.93 — |
-1.28
|
$1.53B — | $122.75K — | $80.7 — | $82.41 — | $1.53B — | 22.60 | $3.58 — | |
| BrightView BV | $15.39 — |
-1.97
|
$1.5B — | $1.5M — | $15.3 — | $15.75 — | $1.5B — | 0 | -$0.02 — | |
| Costamare CMRE | $9.3 — |
+0.11
|
$1.36B — | $474.92K — | $9.25 — | $9.59 — | $1.36B — | 3.81 | $2.44 — | |
| Cadre CDRE | $31.81 — |
-1.3
|
$1.31B — | $252.16K — | $31.7 — | $32.44 — | $1.31B — | 33.48 | $0.95 — | |
| Steelcase SCS | $10.85 — |
-2.69
|
$1.29B — | $896.34K — | $10.79 — | $11.15 — | $1.29B — | 10.84 | $1 — | |
| Ducommun Incorporated DCO | $84.91 — |
0
|
$1.26B — | $86.93K — | $84.37 — | $85.24 — | $1.26B — | 36.44 | $2.33 — | |
| Janus JBI | $8.8 — |
-2.11
|
$1.26B — | $798.49K — | $8.76 — | $9 — | $1.26B — | 24.44 | $0.36 — | |
| PROG PRG | $29.85 — |
-2.2
|
$1.2B — | $272.13K — | $29.57 — | $30.69 — | $1.2B — | 6.12 | $4.87 — | |
| Helios HLIO | $35.34 — |
-1.67
|
$1.2B — | $537.06K — | $35.24 — | $36.35 — | $1.2B — | 32.42 | $1.09 — | |
| SFL SFL | $8.94 — |
+0.45
|
$1.19B — | $2.3M — | $8.85 — | $9.07 — | $1.19B — | 21.80 | $0.41 — | |
| Custom Truck One Source CTOS | $5.01 — |
-2.53
|
$1.16B — | $602.77K — | $4.97 — | $5.08 — | $1.16B — | 0 | -$0.14 — | |
| Navios Maritime Partners L.P NMM | $38.65 — |
+0.05
|
$1.14B — | $104.05K — | $38.09 — | $39.52 — | $1.14B — | 3.52 | $10.98 — | |
| Global Industrial Company GIC | $28.1 — |
-0.64
|
$1.08B — | $63.36K — | $28.08 — | $28.41 — | $1.08B — | 17.89 | $1.57 — | |
| The Gorman-Rupp Company GRC | $37.88 — |
-2.25
|
$996.03M — | $63.6K — | $37.62 — | $38.87 — | $996.03M — | 22.41 | $1.69 — | |
| Proto Labs PRLB | $40.54 — |
-1.53
|
$978.64M — | $187.63K — | $40.47 — | $41.4 — | $978.64M — | 68.71 | $0.59 — | |
| Thermon THR | $28.29 — |
-2.85
|
$968.04M — | $110.23K — | $28.22 — | $29.03 — | $968.04M — | 18.61 | $1.52 — | |
| Global Ship Lease GSL | $27.05 — |
+1.2
|
$963.32M — | $505.01K — | $26.6 — | $27.45 — | $963.32M — | 2.56 | $10.53 — | |
| China Yuchai CYD | $24.31 — |
-0.78
|
$919.2M — | $221.76K — | $23.76 — | $24.86 — | $919.2M — | 21.13 | $1.15 — | |
| Quanex Building Products NX | $19.79 — |
-3.51
|
$909.81M — | $359.45K — | $19.68 — | $20.62 — | $909.81M — | 53.48 | $0.37 — | |
| Compass Diversified CODI-PB | $19.02 — |
+0.47
|
$903.38M — | $13.04K — | $18.94 — | $19.13 — | $903.38M — | 22.08 | $0.86 — | |
| Ameresco AMRC | $16.07 — |
-4.4
|
$884.27M — | $401.54K — | $15.99 — | $16.9 — | $884.27M — | 16.23 | $0.99 — | |
| Compass Diversified CODI-PA | $17.42 — |
+0.32
|
$852.76M — | $6.76K — | $17.31 — | $17.44 — | $852.76M — | 20.23 | $0.86 — | |
| Kforce KFRC | $42.14 — |
-3.68
|
$815.06M — | $110.57K — | $42.14 — | $43.92 — | $815.06M — | 16.52 | $2.55 — | |
| Wheels Up Experience UP | $1.1 — |
-1.79
|
$782.74M — | $1.08M — | $1.1 — | $1.14 — | $782.74M — | 0 | -$0.48 — | |
| National Presto Industries NPK | $105.85 — |
-2.26
|
$774.05M — | $340.12K — | $103.71 — | $108 — | $774.05M — | 18.15 | $5.83 — | |
| Montrose Environmental MEG | $22.31 — |
0
|
$763.36M — | $399.35K — | $21.77 — | $23.1 — | $763.36M — | 0 | -$2.33 — | |
| Ryerson Holding RYI | $23.05 — |
-1.96
|
$756.93M — | $237.26K — | $22.97 — | $23.77 — | $756.93M — | 0 | -$0.22 — | |
| Sky Harbour SKYH | $9.84 — |
-1.11
|
$755.02M — | $8.76K — | $10 — | $10.25 — | $755.02M — | 0 | -$1.16 — | |
| Hyster-Yale HY | $41.68 — |
-2.02
|
$753.28M — | $62.99K — | $41.02 — | $42.75 — | $753.28M — | 7.60 | $5.48 — | |
| Insteel Industries IIIN | $38.47 — |
-1.94
|
$746.76M — | $113.08K — | $38.38 — | $39.23 — | $746.76M — | 33.16 | $1.16 — | |
| Titan TWI | $10.31 — |
-3.82
|
$682.91M — | $578.13K — | $10.29 — | $10.82 — | $682.91M — | 0 | -$0.22 — | |
| BlueLinx BXC | $80.55 — |
-4.26
|
$674.91M — | $68.44K — | $80.42 — | $83.37 — | $674.91M — | 17.82 | $4.52 — | |
| Covenant Logistics CVLG | $25.01 — |
-2.8
|
$664.16M — | $90.22K — | $24.89 — | $25.95 — | $664.16M — | 18.12 | $1.38 — | |
| Costamare Inc. CMRE-PC | $26.15 — |
+0.02
|
$633.83M — | $5.56K — | $26.12 — | $26.26 — | $633.83M — | 7.03 | $3.72 — | |
| Sturm, Ruger & Company RGR | $36.07 — |
-1.23
|
$604.59M — | $146.24K — | $35.94 — | $36.45 — | $604.59M — | 19.92 | $1.81 — | |
| Genco Shipping & Trading GNK | $13.97 — |
+0.14
|
$600.14M — | $732.99K — | $13.59 — | $14.3 — | $600.14M — | 13.43 | $1.04 — | |
| Vertical Aerospace EVTL | $6.87 — |
-2.69
|
$597.29M — | $759.32K — | $7.01 — | $7.04 — | $597.29M — | 0 | -$49.42 — | |
| Nordic American Tankers NAT | $2.74 — |
+1.11
|
$580.2M — | $1.86M — | $2.7 — | $2.78 — | $580.2M — | 16.11 | $0.17 — | |
| Graham GHM | $52.68 — |
-0.13
|
$577.53M — | $141.6K — | $50.73 — | $53.25 — | $577.53M — | 47.45 | $1.11 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.66 — |
-3.12
|
$548.29M — | $1.13M — | $4.6 — | $4.9 — | $548.29M — | 0 | -$6.12 — | |
| Aspen Aerogels ASPN | $6.34 — |
-1.86
|
$530.85M — | $1.3M — | $6.17 — | $6.49 — | $530.85M — | 0 | -$3.48 — | |
| Eastman Kodak Company KODK | $6.16 — |
-0.81
|
$501.64M — | $1.07M — | $6.12 — | $6.36 — | $501.64M — | 12.83 | $0.48 — | |
| Compass Diversified CODI | $6.5 — |
-1.81
|
$498.06M — | $1.62M — | $6.5 — | $6.76 — | $498.06M — | 0 | -$1.25 — | |
| ZipRecruiter ZIP | $5.27 — |
-0.38
|
$489.6M — | $872.89K — | $5.17 — | $5.39 — | $489.6M — | 0 | -$0.19 — | |
| Wabash National WNC | $11.28 — |
-1.83
|
$481.09M — | $492.81K — | $11.16 — | $11.6 — | $481.09M — | 0 | -$1.43 — | |
| Ennis EBF | $18.4 — |
-1.39
|
$480.57M — | $151.96K — | $18.35 — | $18.71 — | $480.57M — | 12.34 | $1.49 — | |
| Tejon Ranch TRC | $17.7 — |
-1.99
|
$475.8M — | $109.77K — | $17.47 — | $17.97 — | $475.8M — | 221.25 | $0.08 — | |
| The Manitowoc Company MTW | $12.77 — |
-0.85
|
$452.61M — | $257.45K — | $12.62 — | $12.94 — | $452.61M — | 10.13 | $1.26 — | |
| Ardmore Shipping ASC | $10.4 — |
+1.46
|
$422.49M — | $568.43K — | $10.21 — | $10.69 — | $422.49M — | 3.16 | $3.29 — | |
| Safe Bulkers SB | $3.78 — |
0
|
$386.73M — | $298.9K — | $3.77 — | $3.88 — | $386.73M — | 5.64 | $0.67 — | |
| Spire Global, Inc. SPIR | $12.31 — |
+3.27
|
$382.55M — | $661.02K — | $11.58 — | $12.31 — | $382.55M — | 0 | -$3.99 — | |
| Orion ORN | $9.04 — |
-5.83
|
$379.72M — | $463.77K — | $8.96 — | $9.46 — | $379.72M — | 90.40 | $0.1 — | |
| JELD-WEN Holding JELD | $4.24 — |
-4.5
|
$378.73M — | $954.86K — | $4.19 — | $4.44 — | $378.73M — | 0 | -$4.13 — | |
| ACCO Brands ACCO | $3.86 — |
-3.26
|
$359.5M — | $848.55K — | $3.84 — | $4.03 — | $359.5M — | 0 | -$1.13 — | |
| Luxfer LXFR | $12.43 — |
-1.97
|
$338.55M — | $158.53K — | $12.43 — | $12.85 — | $338.55M — | 15.93 | $0.78 — | |
| Mayville Engineering Company MEC | $16.23 — |
-3.39
|
$332.08M — | $82.46K — | $16.23 — | $17.01 — | $332.08M — | 15.02 | $1.08 — | |
| CompX CIX | $25.12 — |
-4.81
|
$325.09M — | $1.37K — | $25.12 — | $25.12 — | $325.09M — | 17.20 | $1.46 — | |
| Tredegar TG | $9.04 — |
-2.8
|
$323.67M — | $69.91K — | $8.99 — | $9.29 — | $323.67M — | 0 | -$0.03 — | |
| NL Industries NL | $6.46 — |
-2.42
|
$323.37M — | $66.57K — | $6.35 — | $6.82 — | $323.37M — | 5.29 | $1.22 — | |
| Civeo CVEO | $23.59 — |
-1.34
|
$317.36M — | $62.8K — | $23.47 — | $24.11 — | $317.36M — | 0 | -$1.56 — | |
| EVI Industries EVI | $24.68 — |
-1.2
|
$314.88M — | $19.81K — | $24.68 — | $26.1 — | $314.88M — | 51.41 | $0.48 — | |
| Park Aerospace PKE | $15.01 — |
-2.41
|
$305.3M — | $89.73K — | $14.99 — | $15.39 — | $305.3M — | 53.60 | $0.28 — | |
| Quad/Graphics QUAD | $5.62 — |
-3.44
|
$294.56M — | $228.05K — | $5.62 — | $5.87 — | $294.56M — | 0 | -$0.36 — | |
| Franklin Covey FC | $21.28 — |
-3.71
|
$287.03M — | $215.98K — | $21.07 — | $22.63 — | $287.03M — | 28.00 | $0.76 — | |
| Radiant Logistics RLGT | $6.06 — |
-2.57
|
$285.69M — | $142.73K — | $6.04 — | $6.25 — | $285.69M — | 17.31 | $0.35 — | |
| GrafTech EAF | $0.92 — |
-11.42
|
$268.44M — | $5.18M — | $0.91 — | $1.01 — | $268.44M — | 0 | -$0.48 — | |
| Mistras MG | $8.07 — |
-0.98
|
$255.34M — | $86.52K — | $7.99 — | $8.22 — | $255.34M — | 17.17 | $0.47 — | |
| Alta Equipment ALTG | $7.41 — |
-2.76
|
$245.95M — | $185.15K — | $7.36 — | $7.61 — | $245.95M — | 0 | -$2.23 — | |
| KNOT Offshore Partners LP KNOP | $6.96 — |
+1.46
|
$239.67M — | $104.42K — | $6.79 — | $7.21 — | $239.67M — | 33.14 | $0.21 — | |
| Gencor Industries GENC | $14.99 — |
-0.79
|
$221.48M — | $32.47K — | $14.88 — | $15.12 — | $221.48M — | 15.29 | $0.98 — | |
| Tecogen TGEN | $7.95 — |
-4.68
|
$200.89M — | $451.69K — | $7.75 — | $8.69 — | $200.89M — | 0 | -$0.18 — | |
| TrueBlue TBI | $6.7 — |
+0.75
|
$200.09M — | $192.1K — | $6.57 — | $6.8 — | $200.09M — | 0 | -$4.63 — | |
| Diana Shipping DSX | $1.5 — |
-1.32
|
$175.97M — | $286.33K — | $1.49 — | $1.53 — | $175.97M — | 30.00 | $0.05 — | |
| System1 SST | $5.6 — |
-7.28
|
$161.36M — | $79.09K — | $5.57 — | $6.32 — | $161.36M — | 0 | -$10.38 — | |
| SEACOR Marine SMHI | $5.46 — |
-3.02
|
$151.18M — | $69.98K — | $5.38 — | $5.58 — | $151.18M — | 0 | -$2.46 — | |
| Espey Mfg. & Electronics ESP | $46.53 — |
-1.65
|
$133.95M — | $25.88K — | $46 — | $47.8 — | $133.95M — | 17.69 | $2.63 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| Virgin Galactic SPCE | $2.77 — |
-1.42
|
$116.83M — | $1.59M — | $2.72 — | $2.83 — | $116.83M — | 0 | -$11.16 — | |
| Babcock & Wilcox Enterprises BW | $0.9899 — |
-3.83
|
$101.36M — | $941.65K — | $0.9899 — | $1.05 — | $101.36M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.51 — |
+0.99
|
$88.53M — | $2.77M — | $0.5 — | $0.53 — | $88.53M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.35 — |
+0.96
|
$88.12M — | $19.35K — | $26 — | $26.8 — | $88.12M — | 4.20 | $6.26 — | |
| Team TISI | $18.65 — |
-1.22
|
$84.84M — | $9.62K — | $18.22 — | $19.28 — | $84.84M — | 0 | -$11.35 — | |
| BGSF BGSF | $7.57 — |
+3.13
|
$84.09M — | $94.05K — | $7.22 — | $7.65 — | $84.09M — | 0 | -$0.31 — | |
| Mastech Digital MHH | $6.69 — |
-4.56
|
$82.47M — | $43.05K — | $6.69 — | $7.25 — | $82.47M — | 39.35 | $0.17 — | |
| INNOVATE Corp. VATE | $5.29 — |
-2.94
|
$72.39M — | $17.71K — | $5.2 — | $5.45 — | $72.39M — | 0 | -$2.76 — | |
| Ampco-Pittsburgh AP | $2.9 — |
0
|
$58.27M — | $45.03K — | $2.9 — | $2.98 — | $58.27M — | 13.18 | $0.22 — | |
| Alpha Pro Tech APT | $4.78 — |
+0.63
|
$51.93M — | $23.27K — | $4.74 — | $4.92 — | $51.93M — | 13.27 | $0.36 — | |
| CPI Aerostructures CVU | $3.31 — |
-1.19
|
$43.55M — | $12.15K — | $3.27 — | $3.39 — | $43.55M — | 22.06 | $0.15 — | |
| Network-1 NTIP | $1.22 — |
-2.4
|
$28.56M — | $4.35K — | $1.22 — | $1.26 — | $28.56M — | 0 | -$0.11 — | |
| Top Ships TOPS | $5.89 — |
0
|
$27.25M — | $19K — | $5.76 — | $6 — | $27.25M — | 5.40 | $1.09 — | |
| SIFCO Industries SIF | $3.95 — |
-2.23
|
$25.01M — | $16.48K — | $3.9 — | $4.27 — | $25.01M — | 0 | -$1.01 — | |
| GEE JOB | $0.2 — |
+1.23
|
$21.6M — | $49.12K — | $0.2 — | $0.2 — | $21.6M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.51 — |
-13.22
|
$21.06M — | $361.39K — | $1.44 — | $1.76 — | $21.06M — | 0 | -$6.29 — | |
| Air Industries AIRI | $3.25 — |
-0.61
|
$12.31M — | $32.46K — | $3.25 — | $3.39 — | $12.31M — | 0 | -$0.47 — | |
| Avalon AWX | $2.43 — |
+0.83
|
$9.4M — | $6.32K — | $2.43 — | $2.47 — | $9.4M — | 11.57 | $0.21 — | |
| Universal Safety Products UUU | $3.67 — |
+10.47
|
$8.48M — | $143.67K — | $3.37 — | $3.99 — | $8.48M — | 0 | -$0.61 — | |
| Triton International Limited TRTN-PC | $24.59 — |
+0.33
|
$0 — | $6.43K — | $24.19 — | $24.61 — | $0 — | 3.05 | $8.06 — | |
| Triton International Limited TRTN-PB | $25 — |
+0.04
|
$0 — | $6.11K — | $24.94 — | $25.08 — | $0 — | 3.10 | $8.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}