結果ページ2 国：米国 取引所：NYSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (288)
製造業 (288)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (31)
- 専門事業サービス (17)
- コンサルティングサービス (3)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (14)
- エンジニアリング・建設 (20)
- 建築製品・機器 (18)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (39)
- 金属加工 (12)
- 公害・汚染処理 (1)
- ツール・アクセサリー (6)
- 電子機器・部品 (11)
- 空港・航空サービス (5)
- 航空会社 (5)
- 鉄道 (7)
- 海運業 (20)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (6)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Donaldson Company
DCI
US
|
$89.09 — |
+0.64
|
$10.33B — | $461.57K — | $87.69 — | $89.34 — | $10.33B — | 24.01 | $3.71 — | ||
Ryder System
R
US
|
$260.72 — |
-1.98
|
$10.09B — | $234.71K — | $260.33 — | $269.67 — | $10.09B — | 21.63 | $12.05 — | ||
Chart Industries
GTLS
US
|
$208.72 — |
+0.02
|
$9.99B — | $939.91K — | $208.64 — | $209.00 — | $9.99B — | 0 | -$1.02 — | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
Argan
AGX
US
|
$706.15 — |
-7.64
|
$9.90B — | $293.19K — | $692.05 — | $764.76 — | $9.90B — | 62.10 | $11.37 — | ||
|
The Timken Company
TKR
US
|
$139.16 — |
-1.83
|
$9.67B — | $1.07M — | $136.60 — | $143.36 — | $9.67B — | 31.62 | $4.40 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$310.81 — |
+0.59
|
$9.33B — | $48.92K — | $306.27 — | $311.78 — | $9.33B — | 16.69 | $18.62 — | ||
|
Flowserve
FLS
US
|
$72.34 — |
-0.06
|
$9.25B — | $874.21K — | $71.60 — | $74.30 — | $9.25B — | 26.59 | $2.72 — | ||
The Toro Company
TTC
US
|
$97.08 — |
+0.1
|
$9.24B — | $386.13K — | $96.38 — | $98.08 — | $9.24B — | 27.97 | $3.47 — | ||
|
Builders FirstSource
BLDR
US
|
$84.69 — |
-0.09
|
$9.11B — | $1.69M — | $82.61 — | $86.56 — | $9.11B — | 32.32 | $2.62 — | ||
Oshkosh
OSK
US
|
$142.70 — |
-1.4
|
$8.90B — | $621.79K — | $140.52 — | $148.59 — | $8.90B — | 15.89 | $8.98 — | ||
AECOM
ACM
US
|
$67.74 — |
+1.32
|
$8.71B — | $1.30M — | $66.55 — | $68.52 — | $8.71B — | 14.14 | $4.79 — | ||
Core & Main
CNM
US
|
$44.93 — |
-1.06
|
$8.70B — | $3.00M — | $44.68 — | $46.02 — | $8.70B — | 19.03 | $2.36 — | ||
|
A. O. Smith
AOS
US
|
$62.72 — |
+0.93
|
$8.64B — | $1.67M — | $61.66 — | $62.76 — | $8.64B — | 16.72 | $3.75 — | ||
|
AGCO
AGCO
US
|
$116.49 — |
-0.04
|
$8.43B — | $402.58K — | $115.33 — | $119.91 — | $8.43B — | 11.23 | $10.37 — | ||
|
Joby Aviation
JOBY
US
|
$8.49 — |
-3.96
|
$8.35B — | $55.93M — | $8.30 — | $9.10 — | $8.35B — | 0 | -$1.14 — | ||
|
Zurn Elkay Water
ZWS
US
|
$49.16 — |
+0.31
|
$8.24B — | $1.14M — | $48.48 — | $49.33 — | $8.24B — | 39.96 | $1.23 — | ||
|
CAE
CAE
US
|
$25.51 — |
+1.11
|
$8.20B — | $713.77K — | $25.26 — | $25.75 — | $8.20B — | 37.51 | $0.68 — | ||
|
Federal Signal
FSS
US
|
$131.09 — |
+2.74
|
$8.00B — | $761.35K — | $127.00 — | $131.29 — | $8.00B — | 29.79 | $4.40 — | ||
Stantec
STN
US
|
$70.03 — |
+3.56
|
$7.99B — | $408.72K — | $68.03 — | $70.25 — | $7.99B — | 23.18 | $3.02 — | ||
|
Terex
TEX
US
|
$68.16 — |
-0.79
|
$7.79B — | $1.05M — | $66.57 — | $70.36 — | $7.79B — | 33.24 | $2.05 — | ||
|
EnerSys
ENS
US
|
$206.68 — |
-6.25
|
$7.53B — | $624.36K — | $205.15 — | $220.08 — | $7.53B — | 26.80 | $7.71 — | ||
|
Hexcel
HXL
US
|
$99.31 — |
+1.24
|
$7.49B — | $921.56K — | $97.28 — | $100.44 — | $7.49B — | 65.76 | $1.51 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$62.45 — |
+4.07
|
$7.49B — | $3.37M — | $60.98 — | $63.00 — | $7.49B — | 9.05 | $6.90 — | ||
|
Arcosa
ACA
US
|
$144.97 — |
+0.21
|
$7.12B — | $1.18M — | $144.50 — | $145.23 — | $7.12B — | 32.43 | $4.47 — | ||
|
Enpro
NPO
US
|
$335.50 — |
-7.01
|
$7.09B — | $337.34K — | $331.86 — | $362.87 — | $7.09B — | 163.65 | $2.05 — | ||
Kirby
KEX
US
|
$129.84 — |
-0.86
|
$6.94B — | $609.25K — | $128.58 — | $132.57 — | $6.94B — | 19.97 | $6.50 — | ||
Fluor
FLR
US
|
$49.45 — |
-1.79
|
$6.91B — | $2.05M — | $49.00 — | $51.98 — | $6.91B — | 22.57 | $2.19 — | ||
MSC Industrial Direct
MSM
US
|
$122.78 — |
-0.45
|
$6.86B — | $1.35M — | $122.16 — | $126.61 — | $6.86B — | 29.65 | $4.14 — | ||
|
Commercial Metals Company
CMC
US
|
$61.73 — |
+0.85
|
$6.83B — | $1.39M — | $60.92 — | $62.39 — | $6.83B — | 11.66 | $5.29 — | ||
|
Gates Industrial
GTES
US
|
$26.69 — |
-1.69
|
$6.78B — | $1.44M — | $26.28 — | $27.64 — | $6.78B — | 28.09 | $0.95 — | ||
|
Armstrong World Industries
AWI
US
|
$158.56 — |
+0.26
|
$6.77B — | $315.78K — | $156.22 — | $159.25 — | $6.77B — | 22.45 | $7.06 — | ||
MSA Safety Incorporated
MSA
US
|
$171.48 — |
+0.7
|
$6.62B — | $157.88K — | $168.37 — | $171.59 — | $6.62B — | 23.14 | $7.41 — | ||
Granite Construction Incorporated
GVA
US
|
$145.93 — |
-2.6
|
$6.38B — | $599.77K — | $144.24 — | $152.35 — | $6.38B — | 39.87 | $3.66 — | ||
|
Brookfield Business
BBUC
US
|
$30.78 — |
+2.33
|
$6.36B — | $308.07K — | $30.22 — | $31.52 — | $6.36B — | 0 | -$0.49 — | ||
Schneider National
SNDR
US
|
$35.80 — |
-1.65
|
$6.27B — | $553.01K — | $35.47 — | $36.97 — | $6.27B — | 63.92 | $0.56 — | ||
Copa
CPA
US
|
$152.65 — |
-0.26
|
$6.23B — | $236.11K — | $151.12 — | $156.06 — | $6.23B — | 8.89 | $17.16 — | ||
GATX
GATX
US
|
$173.67 — |
+1.13
|
$6.17B — | $261.79K — | $166.83 — | $173.79 — | $6.17B — | 18.61 | $9.33 — | ||
|
Matson
MATX
US
|
$203.53 — |
-0.19
|
$6.16B — | $405.46K — | $197.73 — | $204.77 — | $6.16B — | 15.10 | $13.47 — | ||
GXO Logistics
GXO
US
|
$51.95 — |
+1.31
|
$5.98B — | $518.96K — | $50.84 — | $52.46 — | $5.98B — | 46.38 | $1.12 — | ||
Alaska Air
ALK
US
|
$51.09 — |
-0.31
|
$5.69B — | $2.24M — | $50.15 — | $53.50 — | $5.69B — | 104.26 | $0.49 — | ||
AAR
AIR
US
|
$140.11 — |
-1.86
|
$5.57B — | $386.72K — | $137.75 — | $145.22 — | $5.57B — | 30.79 | $4.55 — | ||
Louisiana-Pacific
LPX
US
|
$79.31 — |
+0.83
|
$5.54B — | $801.38K — | $77.89 — | $81.33 — | $5.54B — | 67.78 | $1.17 — | ||
|
Graham Holdings Company
GHC
US
|
$1,183.27 — |
+1.14
|
$5.10B — | $13.43K — | $1,155.65 — | $1,190.68 — | $5.10B — | 17.48 | $67.68 — | ||
|
Trex Company
TREX
US
|
$48.47 — |
-0.45
|
$5.04B — | $1.01M — | $47.64 — | $49.70 — | $5.04B — | 26.92 | $1.80 — | ||
ADT
ADT
US
|
$6.83 — |
+1.64
|
$5.01B — | $5.82M — | $6.72 — | $6.87 — | $5.01B — | 8.98 | $0.76 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$112.39 — |
+2.36
|
$4.98B — | $612.41K — | $109.43 — | $112.75 — | $4.98B — | 33.25 | $3.38 — | ||
|
UniFirst
UNF
US
|
$273.56 — |
+2.63
|
$4.95B — | $87.93K — | $268.07 — | $273.87 — | $4.95B — | 43.28 | $6.32 — | ||
|
Dolby Laboratories
DLB
US
|
$51.15 — |
-2.74
|
$4.84B — | $1.18M — | $50.60 — | $53.70 — | $4.84B — | 20.29 | $2.52 — | ||
|
Primoris Services
PRIM
US
|
$88.20 — |
-5.1
|
$4.79B — | $1.37M — | $87.05 — | $94.50 — | $4.79B — | 19.47 | $4.53 — | ||
|
Resideo
REZI
US
|
$30.66 — |
-1.48
|
$4.64B — | $736.96K — | $29.98 — | $32.03 — | $4.64B — | 0 | -$3.58 — | ||
|
FTI Consulting
FCN
US
|
$153.59 — |
+2.81
|
$4.63B — | $351.21K — | $149.85 — | $154.41 — | $4.63B — | 18.28 | $8.40 — | ||
KBR
KBR
US
|
$36.41 — |
+5.02
|
$4.62B — | $1.66M — | $35.08 — | $36.44 — | $4.62B — | 10.74 | $3.39 — | ||
|
Herc
HRI
US
|
$134.91 — |
-3.79
|
$4.51B — | $490.49K — | $132.31 — | $141.98 — | $4.51B — | 0 | -$0.05 — | ||
AZZ
AZZ
US
|
$150.01 — |
+0.07
|
$4.50B — | $233.56K — | $146.97 — | $152.94 — | $4.50B — | 14.28 | $10.50 — | ||
Brady
BRC
US
|
$91.94 — |
+0.82
|
$4.33B — | $174.68K — | $90.18 — | $92.08 — | $4.33B — | 20.89 | $4.40 — | ||
|
Pampa Energía
PAM
US
|
$80.58 — |
+0.79
|
$4.33B — | $137.73K — | $79.92 — | $82.37 — | $4.33B — | 9.76 | $8.25 — | ||
|
Griffon
GFF
US
|
$92.86 — |
+0.53
|
$4.26B — | $205.96K — | $91.49 — | $93.98 — | $4.26B — | 91.03 | $1.02 — | ||
|
Mirion
MIR
US
|
$17.38 — |
-2.96
|
$4.25B — | $1.99M — | $16.91 — | $18.17 — | $4.25B — | 173.79 | $0.10 — | ||
|
The Brink's Company
BCO
US
|
$101.50 — |
+2.53
|
$4.18B — | $560.10K — | $99.16 — | $101.98 — | $4.18B — | 23.71 | $4.28 — | ||
|
Corporación América Airports
CAAP
US
|
$25.23 — |
-0.2
|
$4.12B — | $201.86K — | $25.10 — | $26.06 — | $4.12B — | 14.50 | $1.74 — | ||
|
Tutor Perini
TPC
US
|
$76.75 — |
-3.47
|
$4.05B — | $490.57K — | $75.63 — | $80.58 — | $4.05B — | 52.56 | $1.46 — | ||
The GEO
GEO
US
|
$30.25 — |
-0.26
|
$4.04B — | $1.09M — | $29.77 — | $30.64 — | $4.04B — | 15.35 | $1.97 — | ||
Standex
SXI
US
|
$327.87 — |
-5.91
|
$3.97B — | $221.03K — | $326.11 — | $348.14 — | $3.97B — | 39.83 | $8.23 — | ||
Mueller Water Products
MWA
US
|
$24.97 — |
-0.56
|
$3.91B — | $920.07K — | $24.75 — | $25.39 — | $3.91B — | 18.91 | $1.32 — | ||
|
Archer Aviation
ACHR
US
|
$4.98 — |
+1.22
|
$3.80B — | $27.30M — | $4.84 — | $5.19 — | $3.80B — | 0 | -$1.10 — | ||
|
Hayward
HAYW
US
|
$16.97 — |
0
|
$3.68B — | $4.24M — | $16.79 — | $17.24 — | $3.68B — | 23.24 | $0.73 — | ||
|
Kadant
KAI
US
|
$309.00 — |
+0.66
|
$3.65B — | $84.90K — | $303.31 — | $314.83 — | $3.65B — | 35.19 | $8.78 — | ||
Korn Ferry
KFY
US
|
$69.68 — |
+2.88
|
$3.54B — | $559.58K — | $67.87 — | $69.87 — | $3.54B — | 13.34 | $5.22 — | ||
Robert Half
RHI
US
|
$33.48 — |
+1.55
|
$3.42B — | $1.40M — | $33.00 — | $33.90 — | $3.42B — | 25.75 | $1.30 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.57 — |
+1.35
|
$3.08B — | $685.29K — | $25.30 — | $25.79 — | $3.08B — | 31.18 | $0.82 — | ||
CoreCivic
CXW
US
|
$31.03 — |
+0.06
|
$3.07B — | $599.58K — | $30.45 — | $31.30 — | $3.07B — | 25.22 | $1.23 — | ||
Maximus
MMS
US
|
$55.75 — |
+3.57
|
$2.93B — | $551.63K — | $53.80 — | $56.38 — | $2.93B — | 8.37 | $6.66 — | ||
|
Ducommun Incorporated
DCO
US
|
$186.60 — |
-1.92
|
$2.81B — | $400.25K — | $182.84 — | $196.38 — | $2.81B — | 0 | -$1.72 — | ||
|
Helios
HLIO
US
|
$82.39 — |
-2.35
|
$2.72B — | $589.30K — | $80.09 — | $85.28 — | $2.72B — | 45.26 | $1.82 — | ||
Trinity Industries
TRN
US
|
$34.12 — |
+0.71
|
$2.71B — | $929.47K — | $32.74 — | $34.12 — | $2.71B — | 10.76 | $3.17 — | ||
Worthington Enterprises
WOR
US
|
$54.57 — |
+1.04
|
$2.70B — | $382.50K — | $53.76 — | $54.87 — | $2.70B — | 17.37 | $3.14 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.27 — |
+0.05
|
$2.59B — | $219.04K — | $43.74 — | $44.60 — | $2.59B — | 17.02 | $2.60 — | ||
Kennametal
KMT
US
|
$33.49 — |
-0.39
|
$2.55B — | $769.91K — | $32.98 — | $34.58 — | $2.55B — | 18.81 | $1.78 — | ||
|
TriNet
TNET
US
|
$55.21 — |
+3.8
|
$2.54B — | $253.19K — | $53.31 — | $55.34 — | $2.54B — | 16.33 | $3.38 — | ||
|
Atkore
ATKR
US
|
$69.21 — |
-4.45
|
$2.34B — | $321.85K — | $68.20 — | $73.07 — | $2.34B — | 0 | -$3.59 — | ||
|
DNOW
DNOW
US
|
$12.60 — |
-1.56
|
$2.30B — | $2.76M — | $12.56 — | $12.85 — | $2.30B — | 0 | -$1.19 — | ||
|
Custom Truck One Source
CTOS
US
|
$10.04 — |
-9.06
|
$2.28B — | $944.43K — | $9.94 — | $11.14 — | $2.28B — | 0 | -$0.08 — | ||
Pitney Bowes
PBI
US
|
$16.82 — |
-4.21
|
$2.28B — | $2.40M — | $16.59 — | $17.73 — | $2.28B — | 16.17 | $1.04 — | ||
|
Redwire
RDW
US
|
$11.31 — |
-5.51
|
$2.25B — | $19.24M — | $11.14 — | $12.75 — | $2.25B — | 0 | -$2.59 — | ||
|
Danaos
DAC
US
|
$122.32 — |
-0.7
|
$2.23B — | $84.91K — | $122.04 — | $125.25 — | $2.23B — | 4.31 | $28.33 — | ||
The Gorman-Rupp Company
GRC
US
|
$84.06 — |
-5.25
|
$2.22B — | $226.23K — | $82.76 — | $88.46 — | $2.22B — | 37.52 | $2.24 — | ||
|
Alamo
ALG
US
|
$170.25 — |
+2.38
|
$2.07B — | $178.55K — | $168.03 — | $172.34 — | $2.07B — | 20.36 | $8.36 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$72.47 — |
+2.01
|
$2.06B — | $119.46K — | $71.90 — | $73.98 — | $2.06B — | 6.11 | $11.85 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
CBIZ
CBZ
US
|
$35.12 — |
+2.48
|
$1.88B — | $429.32K — | $33.86 — | $35.75 — | $1.88B — | 13.77 | $2.55 — | ||
|
Enerpac Tool
EPAC
US
|
$34.87 — |
-0.2
|
$1.84B — | $317.80K — | $34.16 — | $35.79 — | $1.84B — | 21.93 | $1.59 — | ||
|
Proto Labs
PRLB
US
|
$76.40 — |
-2.97
|
$1.82B — | $181.15K — | $75.38 — | $79.17 — | $1.82B — | 72.07 | $1.06 — | ||
ManpowerGroup
MAN
US
|
$38.79 — |
+4.47
|
$1.80B — | $872.49K — | $36.97 — | $38.90 — | $1.80B — | 0 | -$0.36 — | ||
PROG
PRG
US
|
$44.13 — |
-2.3
|
$1.77B — | $561.28K — | $42.63 — | $44.76 — | $1.77B — | 11.22 | $3.93 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$11.74 — |
-7.85
|
$1.75B — | $5.19M — | $11.23 — | $12.88 — | $1.75B — | 0 | -$0.88 — | ||
|
Insperity
NSP
US
|
$45.37 — |
+2.95
|
$1.73B — | $484.43K — | $42.95 — | $45.65 — | $1.73B — | 0 | -$0.68 — | ||
|
Costamare
CMRE
US
|
$14.26 — |
+2
|
$1.72B — | $174.58K — | $14.15 — | $14.57 — | $1.72B — | 5.03 | $2.83 — | ||
|
Tennant Company
TNC
US
|
$87.48 — |
+1.64
|
$1.49B — | $108.65K — | $85.83 — | $87.66 — | $1.49B — | 52.07 | $1.68 — | ||
Energizer
ENR
US
|
$21.75 — |
-0.87
|
$1.49B — | $556.72K — | $21.48 — | $22.39 — | $1.49B — | 7.96 | $2.73 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}