国：米国 取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (335)
不動産 (335)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $197.27 — |
+1.78
|
$135.39B — | $5.09M — | $194.22 — | $197.43 — | $135.39B — | 136.04 | $1.45 — | ||
| Prologis PLD | $123.52 — |
+0.56
|
$114.73B — | $2.11M — | $122.40 — | $124.69 — | $114.73B — | 35.90 | $3.44 — | ||
| American Tower Corporation AMT | $180.47 — |
-1.7
|
$84.49B — | $3.10M — | $179.96 — | $184.70 — | $84.49B — | 28.73 | $6.28 — | ||
| Cencora COR | $365.00 — |
+0.85
|
$70.77B — | $1.26M — | $361.24 — | $365.93 — | $70.77B — | 45.85 | $7.96 — | ||
| Simon Property SPG | $180.99 — |
-0.95
|
$68.27B — | $959.88K — | $179.86 — | $183.54 — | $68.27B — | 26.34 | $6.87 — | ||
| Digital Realty Trust DLR | $157.70 — |
-0.3
|
$55.15B — | $1.19M — | $156.88 — | $159.30 — | $55.15B — | 40.85 | $3.86 — | ||
| Realty Income O | $57.00 — |
+0.35
|
$52.43B — | $5.54M — | $56.66 — | $57.07 — | $52.43B — | 53.27 | $1.07 — | ||
| Public Storage PSA | $270.27 — |
-1.45
|
$47.42B — | $581.73K — | $269.58 — | $275.35 — | $47.42B — | 28.06 | $9.63 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.51 — |
-0.85
|
$45.24B — | $3.72K — | $53.50 — | $53.95 — | $45.24B — | 7.89 | $6.78 — | ||
| CBRE CBRE | $149.41 — |
-2.77
|
$44.46B — | $1.20M — | $149.21 — | $154.00 — | $44.46B — | 36.98 | $4.04 — | ||
| Crown Castle Inc. CCI | $90.55 — |
-1.23
|
$39.43B — | $1.80M — | $90.20 — | $91.77 — | $39.43B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.43 — |
-0.59
|
$37.79B — | $21.11K — | $23.40 — | $23.74 — | $37.79B — | 2.27 | $10.29 — | ||
| Ventas VTR | $79.00 — |
+1.28
|
$37.11B — | $1.84M — | $78.19 — | $79.21 — | $37.11B — | 149.05 | $0.53 — | ||
| VICI Properties VICI | $30.13 — |
-0.76
|
$32.20B — | $8.78M — | $29.96 — | $30.40 — | $32.20B — | 11.45 | $2.63 — | ||
| Public Storage PSA-PK | $19.16 — |
-1.31
|
$32.14B — | $17.05K — | $19.09 — | $19.47 — | $32.14B — | 1.86 | $10.29 — | ||
| Extra Space Storage EXR | $130.55 — |
-1.78
|
$28.93B — | $895.71K — | $130.20 — | $133.34 — | $28.93B — | 29.20 | $4.47 — | ||
| Iron Mountain Incorporated IRM | $88.68 — |
-2.94
|
$26.21B — | $1.82M — | $88.64 — | $91.67 — | $26.21B — | 164.22 | $0.54 — | ||
| AvalonBay Communities AVB | $177.51 — |
-0.11
|
$25.27B — | $864.04K — | $176.88 — | $179.22 — | $25.27B — | 21.67 | $8.19 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.87 — |
-0.75
|
$24.80B — | $21.69K — | $23.81 — | $24.14 — | $24.80B — | 4.93 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.87 — |
-1.09
|
$23.45B — | $12.45K — | $21.84 — | $22.32 — | $23.45B — | 4.52 | $4.83 — | ||
| Equity Residential EQR | $59.05 — |
-0.62
|
$23.24B — | $1.89M — | $58.85 — | $59.72 — | $23.24B — | 19.42 | $3.04 — | ||
| KE BEKE | $16.67 — |
-1.07
|
$19.93B — | $4.12M — | $16.55 — | $16.98 — | $19.93B — | 39.69 | $0.42 — | ||
| Essex Property Trust ESS | $252.29 — |
-0.9
|
$17.43B — | $255.73K — | $251.66 — | $255.82 — | $17.43B — | 19.17 | $13.16 — | ||
| Invitation Homes INVH | $28.04 — |
-1.23
|
$17.19B — | $5.50M — | $28.00 — | $28.50 — | $17.19B — | 29.51 | $0.95 — | ||
| Sun Communities SUI | $125.79 — |
-0.81
|
$16.18B — | $224.84K — | $125.29 — | $127.33 — | $16.18B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $130.27 — |
-0.51
|
$15.64B — | $652.54K — | $129.97 — | $131.49 — | $15.64B — | 27.65 | $4.71 — | ||
| Weyerhaeuser Company WY | $21.51 — |
-2.8
|
$15.52B — | $4.58M — | $21.49 — | $22.08 — | $15.52B — | 46.76 | $0.46 — | ||
| Annaly Capital Management NLY | $21.50 — |
-0.69
|
$14.69B — | $6.32M — | $21.45 — | $21.83 — | $14.69B — | 9.51 | $2.26 — | ||
| W. P. Carey WPC | $67.00 — |
-0.95
|
$14.68B — | $539.55K — | $66.85 — | $67.94 — | $14.68B — | 40.60 | $1.65 — | ||
| Jones Lang LaSalle Incorporated JLL | $292.36 — |
-3.37
|
$13.85B — | $264.90K — | $291.80 — | $305.97 — | $13.85B — | 22.42 | $13.04 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.12 — |
-0.55
|
$13.63B — | $15.22K — | $25.12 — | $25.28 — | $13.63B — | 14.20 | $1.77 — | ||
| Kimco Realty KIM | $20.11 — |
-1.52
|
$13.62B — | $2.75M — | $20.09 — | $20.54 — | $13.62B — | 24.22 | $0.83 — | ||
| American Homes 4 Rent AMH | $31.91 — |
-0.25
|
$13.48B — | $1.94M — | $31.91 — | $32.23 — | $13.48B — | 27.04 | $1.18 — | ||
| Omega Healthcare Investors OHI | $44.18 — |
+0.48
|
$13.42B — | $1.62M — | $44.00 — | $44.37 — | $13.42B — | 24.54 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.55 — |
+0.04
|
$13.32B — | $20.90K — | $25.51 — | $25.58 — | $13.32B — | 14.45 | $1.77 — | ||
| UDR UDR | $34.48 — |
-0.58
|
$12.98B — | $1.83M — | $34.25 — | $34.73 — | $12.98B — | 78.36 | $0.44 — | ||
| Equity LifeStyle Properties ELS | $61.76 — |
-0.58
|
$12.53B — | $899.74K — | $61.58 — | $62.44 — | $12.53B — | 30.87 | $2.00 — | ||
| BXP BXP | $69.11 — |
-2.17
|
$12.23B — | $766.10K — | $68.71 — | $70.76 — | $12.23B — | 0 | -$1.28 — | ||
| Healthpeak Properties, Inc. DOC | $17.29 — |
-0.35
|
$12.02B — | $5.67M — | $17.23 — | $17.60 — | $12.02B — | 0 | -$0.06 — | ||
| Camden Property Trust CPT | $102.15 — |
-0.5
|
$10.92B — | $1.01M — | $101.78 — | $103.78 — | $10.92B — | 41.35 | $2.47 — | ||
| Rexford Industrial Realty REXR | $40.31 — |
-1.66
|
$9.87B — | $1.34M — | $40.13 — | $41.15 — | $9.87B — | 28.38 | $1.42 — | ||
| Vornado Realty Trust VNO-PM | $17.39 — |
-1.11
|
$9.79B — | $24.27K — | $17.39 — | $17.66 — | $9.79B — | 27.01 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.52 — |
-1.4
|
$9.68B — | $18.64K — | $17.43 — | $17.97 — | $9.68B — | 27.19 | $0.64 — | ||
| EastGroup Properties EGP | $177.55 — |
+0.5
|
$9.47B — | $208.48K — | $176.69 — | $179.34 — | $9.47B — | 37.22 | $4.77 — | ||
| Alexandria Real Estate Equities ARE | $50.84 — |
-2.77
|
$8.79B — | $2.57M — | $50.51 — | $52.54 — | $8.79B — | 0 | -$2.47 — | ||
| Agree Realty ADC | $73.82 — |
+0.05
|
$8.51B — | $1.12M — | $73.64 — | $74.28 — | $8.51B — | 43.16 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $96.00 — |
-1.06
|
$8.33B — | $447.85K — | $95.73 — | $97.61 — | $8.33B — | 24.36 | $3.94 — | ||
| CubeSmart CUBE | $36.03 — |
-1.61
|
$8.26B — | $1.42M — | $36.00 — | $36.84 — | $8.26B — | 23.24 | $1.55 — | ||
| American Homes 4 Rent AMH-PH | $24.01 — |
-0.7
|
$8.25B — | $9.31K — | $24.01 — | $24.43 — | $8.25B — | 49.81 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.15 — |
-0.93
|
$8.18B — | $8.35K — | $20.11 — | $20.31 — | $8.18B — | 6.13 | $3.29 — | ||
| CareTrust REIT CTRE | $36.38 — |
+1.39
|
$8.12B — | $1.03M — | $35.93 — | $36.60 — | $8.12B — | 26.75 | $1.36 — | ||
| American Homes 4 Rent AMH-PG | $23.02 — |
-0.13
|
$7.97B — | $13.69K — | $23.02 — | $23.36 — | $7.97B — | 47.75 | $0.48 — | ||
| Brixmor Property BRX | $25.96 — |
-2.04
|
$7.95B — | $1.73M — | $25.88 — | $26.78 — | $7.95B — | 24.03 | $1.08 — | ||
| NNN REIT NNN | $41.04 — |
-0.48
|
$7.79B — | $1.14M — | $40.94 — | $41.48 — | $7.79B — | 19.73 | $2.08 — | ||
| First Industrial Realty Trust FR | $55.69 — |
-0.07
|
$7.60B — | $656.83K — | $55.38 — | $56.10 — | $7.60B — | 31.11 | $1.79 — | ||
| STAG Industrial STAG | $38.51 — |
+0.18
|
$7.35B — | $872.64K — | $38.32 — | $38.83 — | $7.35B — | 29.62 | $1.30 — | ||
| Vornado Realty Trust VNO | $33.09 — |
-3.98
|
$6.91B — | $1.24M — | $32.76 — | $34.45 — | $6.91B — | 7.89 | $4.19 — | ||
| Kimco Realty Corporation KIM-PM | $20.68 — |
-1.05
|
$6.79B — | $15.39K — | $20.59 — | $21.01 — | $6.79B — | 12.56 | $1.65 — | ||
| Starwood Property Trust STWD | $17.63 — |
-1.12
|
$6.70B — | $2.85M — | $17.60 — | $17.91 — | $6.70B — | 17.11 | $1.03 — | ||
| Kimco Realty Corporation KIM-PL | $20.18 — |
-2.42
|
$6.59B — | $19.03K — | $20.13 — | $20.59 — | $6.59B — | 12.26 | $1.65 — | ||
| Healthcare Realty Trust Incorporated HR | $18.10 — |
-0.39
|
$6.44B — | $1.58M — | $18.07 — | $18.34 — | $6.44B — | 0 | -$1.07 — | ||
| Terreno Realty TRNO | $60.04 — |
-1.15
|
$6.20B — | $375.37K — | $59.76 — | $60.80 — | $6.20B — | 19.00 | $3.16 — | ||
| Essential Properties Realty Trust EPRT | $30.75 — |
-0.36
|
$6.11B — | $1.35M — | $30.68 — | $31.18 — | $6.11B — | 24.60 | $1.25 — | ||
| SL Green Realty Corp. SLG-PI | $20.97 — |
-1.17
|
$6.09B — | $31.54K — | $20.85 — | $21.25 — | $6.09B — | 3.09 | $6.77 — | ||
| Ryman Hospitality Properties RHP | $92.60 — |
-2.15
|
$5.83B — | $313.79K — | $92.13 — | $94.30 — | $5.83B — | 24.49 | $3.78 — | ||
| Compass COMP | $9.38 — |
-0.32
|
$5.36B — | $19.95M — | $9.29 — | $9.54 — | $5.36B — | 0 | -$0.11 — | ||
| Kite Realty Group Trust KRG | $22.00 — |
-2.27
|
$4.94B — | $1.62M — | $21.97 — | $22.62 — | $4.94B — | 34.37 | $0.64 — | ||
| Kilroy Realty KRC | $40.40 — |
-1.1
|
$4.83B — | $1.65M — | $40.20 — | $41.37 — | $4.83B — | 14.90 | $2.71 — | ||
| EPR Properties EPR-PG | $20.16 — |
-0.25
|
$4.75B — | $5.12K — | $20.01 — | $20.18 — | $4.75B — | 13.31 | $1.51 — | ||
| The Macerich Company MAC | $16.57 — |
-3.72
|
$4.44B — | $1.37M — | $16.43 — | $17.26 — | $4.44B — | 0 | -$1.67 — | ||
| National Storage Affiliates Trust NSA | $28.78 — |
-2.11
|
$4.24B — | $614.35K — | $28.77 — | $29.55 — | $4.24B — | 47.18 | $0.61 — | ||
| Cousins Properties Incorporated CUZ | $25.11 — |
-3.05
|
$4.22B — | $879.53K — | $25.09 — | $26.04 — | $4.22B — | 71.74 | $0.35 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.00 — |
-1.93
|
$4.16B — | $1.01M — | $33.00 — | $33.81 — | $4.16B — | 14.22 | $2.32 — | ||
| Independence Realty Trust IRT | $16.37 — |
-1.15
|
$4.01B — | $2.45M — | $16.34 — | $16.73 — | $4.01B — | 181.88 | $0.09 — | ||
| EPR Properties EPR | $50.38 — |
-1.76
|
$3.84B — | $441.23K — | $50.14 — | $51.65 — | $3.84B — | 22.09 | $2.28 — | ||
| Tanger SKT | $32.95 — |
-2.89
|
$3.79B — | $338.19K — | $32.90 — | $34.12 — | $3.79B — | 35.05 | $0.94 — | ||
| National Health Investors NHI | $77.85 — |
+0.91
|
$3.71B — | $177.40K — | $77.18 — | $78.64 — | $3.71B — | 24.48 | $3.18 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.97 — |
-0.21
|
$3.61B — | $14.24K — | $23.93 — | $23.99 — | $3.61B — | 6.56 | $3.65 — | ||
| OUTFRONT Media Inc. OUT | $21.56 — |
-2.36
|
$3.61B — | $1.46M — | $21.28 — | $22.05 — | $3.61B — | 29.53 | $0.73 — | ||
| Broadstone Net Lease BNL | $18.21 — |
-0.65
|
$3.60B — | $961.41K — | $18.10 — | $18.34 — | $3.60B — | 38.74 | $0.47 — | ||
| Cushman & Wakefield CWK | $14.77 — |
-4.59
|
$3.42B — | $723.47K — | $14.70 — | $15.48 — | $3.42B — | 15.54 | $0.95 — | ||
| Chimera Investment Corporation CIM-PD | $24.30 — |
+0.3
|
$3.40B — | $13.93K — | $24.26 — | $24.47 — | $3.40B — | 33.15 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.43 — |
+0.21
|
$3.39B — | $24.29K — | $24.32 — | $24.50 — | $3.39B — | 33.32 | $0.73 — | ||
| SL Green Realty SLG | $44.67 — |
-6.88
|
$3.39B — | $1.67M — | $44.48 — | $47.77 — | $3.39B — | 2233.50 | $0.02 — | ||
| Rayonier RYN | $21.48 — |
-1.42
|
$3.35B — | $1.83M — | $21.36 — | $21.76 — | $3.35B — | 8.26 | $2.60 — | ||
| The St. Joe Company JOE | $57.00 — |
-0.3
|
$3.30B — | $113.25K — | $56.80 — | $57.53 — | $3.30B — | 31.66 | $1.80 — | ||
| Granite Real Estate Investment Trust GRP-UN | $54.10 — |
-1.19
|
$3.28B — | $757.00 — | $54.10 — | $54.80 — | $3.28B — | 16.05 | $3.37 — | ||
| Chimera Investment Corporation CIM-PC | $22.45 — |
-0.58
|
$3.19B — | $19.37K — | $22.45 — | $22.62 — | $3.19B — | 30.62 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $18.34 — |
-0.86
|
$3.15B — | $1.25M — | $18.28 — | $18.90 — | $3.15B — | 29.11 | $0.63 — | ||
| Americold Realty Trust, Inc. COLD | $10.88 — |
+0.83
|
$3.11B — | $6.28M — | $10.73 — | $11.00 — | $3.11B — | 0 | -$0.22 — | ||
| Chimera Investment Corporation CIM-PA | $22.42 — |
+0.15
|
$3.10B — | $7.47K — | $22.35 — | $22.48 — | $3.10B — | 30.58 | $0.73 — | ||
| Medical Properties Trust MPW | $5.14 — |
+3.84
|
$3.09B — | $9.98M — | $4.96 — | $5.24 — | $3.09B — | 0 | -$1.18 — | ||
| Highwoods Properties HIW | $27.80 — |
-2.93
|
$3.06B — | $431.29K — | $27.79 — | $28.61 — | $3.06B — | 24.17 | $1.15 — | ||
| RLJ Lodging Trust RLJ-PA | $25.20 — |
+0.32
|
$2.89B — | $26.11K — | $25.11 — | $25.32 — | $2.89B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PE | $18.86 — |
-0.05
|
$2.80B — | $1.01K — | $18.81 — | $18.86 — | $2.80B — | 0 | -$1.67 — | ||
| Acadia Realty Trust AKR | $19.72 — |
-2.23
|
$2.79B — | $674.16K — | $19.64 — | $20.26 — | $2.79B — | 151.69 | $0.13 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.84 — |
-0.3
|
$2.77B — | $3.99K — | $18.84 — | $19.35 — | $2.77B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.56 — |
-1.53
|
$2.74B — | $2.82M — | $11.53 — | $11.71 — | $2.74B — | 15.62 | $0.74 — | ||
| LXP Industrial Trust LXP | $45.86 — |
-0.33
|
$2.71B — | $643.63K — | $45.29 — | $46.41 — | $2.71B — | 24.13 | $1.90 — | ||
| MFA Financial, Inc. MFA-PB | $20.63 — |
-0.71
|
$2.67B — | $12.45K — | $20.56 — | $20.72 — | $2.67B — | 17.78 | $1.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}