結果ページ4 国：米国 取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (335)
不動産 (335)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Braemar Hotels & Resorts BHR | $2.71 — |
0
|
$207.68M — | $282.71K — | $2.55 — | $2.76 — | $207.68M — | 0 | -$0.87 — | ||
| Ellington Credit Company EARN | $5.25 — |
+1.35
|
$197.19M — | $167.66K — | $5.15 — | $5.30 — | $197.19M — | 18.75 | $0.28 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.19 — |
-0.12
|
$164.47M — | $1.11K — | $15.73 — | $16.19 — | $164.47M — | 0 | -$4.39 — | ||
| Clipper Realty CLPR | $3.67 — |
-2.13
|
$159.24M — | $38.20K — | $3.67 — | $3.75 — | $159.24M — | 0 | -$1.03 — | ||
| ACRES Commercial Realty ACR | $21.42 — |
-0.19
|
$156.35M — | $12.98K — | $21.31 — | $21.58 — | $156.35M — | 22.78 | $0.94 — | ||
| Comstock LODE | $2.97 — |
+4.21
|
$152.25M — | $780.57K — | $2.78 — | $3.06 — | $152.25M — | 0 | -$2.11 — | ||
| Modiv Industrial MDV | $14.69 — |
+0.62
|
$149.23M — | $34.56K — | $14.26 — | $14.71 — | $149.23M — | 0 | -$0.44 — | ||
| Orion Properties ONL | $2.40 — |
-0.83
|
$136.28M — | $457.57K — | $2.33 — | $2.43 — | $136.28M — | 0 | -$2.42 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.83 — |
+1.8
|
$134.00M — | $565.51K — | $2.65 — | $2.85 — | $134.00M — | 0 | -$2.25 — | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
+1.1
|
$130.37M — | $83.09K — | $2.70 — | $2.77 — | $130.37M — | 0 | -$1.45 — | ||
| Rithm Property Trust Inc. RPT | $2.49 — |
+0.4
|
$115.39M — | $130.63K — | $2.49 — | $2.52 — | $115.39M — | 35.57 | $0.07 — | ||
| AMREP AXR | $20.25 — |
-5.86
|
$114.13M — | $15.37K — | $20.21 — | $21.93 — | $114.13M — | 8.16 | $2.48 — | ||
| Franklin Street Properties FSP | $1.05 — |
-4.55
|
$114.06M — | $1.93M — | $1.03 — | $1.09 — | $114.06M — | 0 | -$0.44 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.34 — |
0
|
$87.36M — | $255.16K — | $2.29 — | $2.34 — | $87.36M — | 46.79 | $0.05 — | ||
| Lument Finance Trust LFT | $1.49 — |
0
|
$78.02M — | $84.86K — | $1.46 — | $1.50 — | $78.02M — | 14.90 | $0.10 — | ||
| Offerpad OPAD | $1.85 — |
-3.14
|
$70.40M — | $710.32K — | $1.75 — | $1.90 — | $70.40M — | 0 | -$1.93 — | ||
| Rafael RFL | $1.22 — |
-3.17
|
$65.23M — | $316.81K — | $1.20 — | $1.28 — | $65.23M — | 0 | -$1.04 — | ||
| Sachem Capital SACH | $1.05 — |
0
|
$50.08M — | $90.57K — | $1.04 — | $1.06 — | $50.08M — | 0 | -$0.78 — | ||
| InnSuites Hospitality Trust IHT | $1.43 — |
-0.69
|
$12.66M — | $17.19K — | $1.40 — | $1.46 — | $12.66M — | 0 | -$0.16 — | ||
| New Concept Energy GBR | $0.82 — |
-0.61
|
$4.26M — | $8.66K — | $0.81 — | $0.84 — | $4.26M — | 0 | -$0.01 — | ||
| Power REIT PW | $0.71 — |
+14.53
|
$2.41M — | $170.16K — | $0.59 — | $0.73 — | $2.41M — | 0 | -$1.38 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.25 — |
+0.3
|
$0.00 — | $1.11K — | $25.18 — | $25.25 — | $0.00 — | 0 | -$0.11 — | ||
| ACRES Commercial Realty ACR-PC | $25.16 — |
+0.14
|
$0.00 — | $2.05K — | $25.12 — | $25.17 — | $0.00 — | 49.63 | $0.51 — | ||
| Sunstone Hotel Investors SHO-PH | $20.43 — |
-0.06
|
$0.00 — | $683.00 — | $20.43 — | $20.43 — | $0.00 — | 55.20 | $0.37 — | ||
| Arbor Realty Trust ABR-PF | $22.21 — |
-0.76
|
$0.00 — | $6.82K — | $22.08 — | $22.30 — | $0.00 — | 10.51 | $2.11 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.59 — |
-0.87
|
$0.00 — | $13.88K — | $21.59 — | $21.86 — | $0.00 — | 4.46 | $4.83 — | ||
| Global Net Lease, Inc. GNL-PB | $22.44 — |
+0.63
|
$0.00 — | $1.47K — | $22.43 — | $22.44 — | $0.00 — | 0 | -$0.14 — | ||
| Public Storage PSA-PO | $15.90 — |
-0.38
|
$0.00 — | $28.75K — | $15.86 — | $15.95 — | $0.00 — | 1.54 | $10.29 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.41 — |
-0.51
|
$0.00 — | $3.46K — | $17.41 — | $17.75 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PR | $16.43 — |
+0.67
|
$0.00 — | $29.22K — | $16.26 — | $16.45 — | $0.00 — | 1.59 | $10.29 — | ||
| Public Storage PSA-PJ | $19.22 — |
-0.31
|
$0.00 — | $10.23K — | $19.13 — | $19.31 — | $0.00 — | 1.86 | $10.29 — | ||
| Dynex Capital DX-PC | $25.79 — |
-0.04
|
$0.00 — | $3.68K — | $25.67 — | $25.89 — | $0.00 — | 9.69 | $2.66 — | ||
| MFA Financial MFA-PC | $23.79 — |
-0.21
|
$0.00 — | $11.21K — | $23.76 — | $23.83 — | $0.00 — | 20.50 | $1.16 — | ||
| Hudson Pacific Properties HPP-PC | $15.10 — |
+0.73
|
$0.00 — | $3.29K — | $14.87 — | $15.10 — | $0.00 — | 0 | -$0.12 — | ||
| Public Storage PSA-PF | $21.75 — |
+0.17
|
$0.00 — | $10.18K — | $21.67 — | $21.87 — | $0.00 — | 2.11 | $10.29 — | ||
| ACRES Commercial Realty ACR-PD | $22.06 — |
0
|
$0.00 — | $2.49K — | $21.84 — | $22.10 — | $0.00 — | 43.51 | $0.51 — | ||
| Public Storage PSA-PL | $18.84 — |
-0.42
|
$0.00 — | $58.53K — | $18.80 — | $19.00 — | $0.00 — | 1.83 | $10.29 — | ||
| DigitalBridge DBRG-PH | $21.40 — |
-0.16
|
$0.00 — | $8.69K — | $21.34 — | $21.63 — | $0.00 — | 0 | -$0.74 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.63 — |
-0.19
|
$0.00 — | $70.60K — | $25.53 — | $25.64 — | $0.00 — | 14.49 | $1.77 — | ||
| EPR Properties EPR-PC | $22.80 — |
+0.21
|
$0.00 — | $1.11M — | $22.79 — | $22.84 — | $0.00 — | 15.05 | $1.51 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.92 — |
-0.32
|
$0.00 — | $6.98K — | $18.87 — | $19.28 — | $0.00 — | 0 | -$1.67 — | ||
| Public Storage PSA-PM | $16.79 — |
-0.3
|
$0.00 — | $15.62K — | $16.75 — | $16.95 — | $0.00 — | 1.63 | $10.29 — | ||
| TPG RE Finance Trust TRTX-PC | $17.87 — |
-0.64
|
$0.00 — | $6.61K — | $17.80 — | $17.95 — | $0.00 — | 21.77 | $0.82 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.28 — |
-0.69
|
$0.00 — | $3.02K — | $25.28 — | $25.50 — | $0.00 — | 16.06 | $1.57 — | ||
| DigitalBridge DBRG-PJ | $21.36 — |
+0.05
|
$0.00 — | $4.73K — | $21.31 — | $21.65 — | $0.00 — | 0 | -$0.74 — | ||
| Public Storage PSA-PQ | $16.08 — |
-0.19
|
$0.00 — | $2.77K — | $16.03 — | $16.20 — | $0.00 — | 1.56 | $10.29 — | ||
| Ellington Financial Inc. EFC-PA | $25.31 — |
0
|
$0.00 — | $80.00 — | $25.31 — | $25.35 — | $0.00 — | 16.96 | $1.49 — | ||
| Sunstone Hotel Investors SHO-PI | $19.42 — |
-1.17
|
$0.00 — | $2.11K — | $19.42 — | $19.42 — | $0.00 — | 52.48 | $0.37 — | ||
| Vornado Realty Trust VNO-PO | $14.77 — |
+0.27
|
$0.00 — | $16.80K — | $14.70 — | $14.88 — | $0.00 — | 22.93 | $0.64 — | ||
| Arbor Realty Trust ABR-PD | $17.50 — |
+0.69
|
$0.00 — | $12.95K — | $17.41 — | $17.60 — | $0.00 — | 8.28 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
-0.05
|
$0.00 — | $11.11K — | $19.01 — | $19.10 — | $0.00 — | 0 | -$0.73 — | ||
| Public Storage PSA-PP | $16.32 — |
+0.06
|
$0.00 — | $32.55K — | $16.23 — | $16.42 — | $0.00 — | 1.58 | $10.29 — | ||
| DigitalBridge DBRG-PI | $21.47 — |
+0.5
|
$0.00 — | $11.03K — | $21.44 — | $21.80 — | $0.00 — | 0 | -$0.74 — | ||
| Ready Capital RC-PE | $14.26 — |
-0.64
|
$0.00 — | $11.87K — | $14.22 — | $14.32 — | $0.00 — | 6.45 | $2.21 — | ||
| EPR Properties EPR-PE | $30.50 — |
-0.46
|
$0.00 — | $7.99K — | $30.37 — | $30.50 — | $0.00 — | 20.14 | $1.51 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $19.80 — |
+2.59
|
$0.00 — | $1.77K — | $19.80 — | $20.35 — | $0.00 — | 29.03 | $0.68 — | ||
| Granite Point Mortgage Trust GPMT-PA | $19.64 — |
+1.3
|
$0.00 — | $2.26K — | $19.40 — | $19.64 — | $0.00 — | 29.44 | $0.67 — | ||
| Arbor Realty Trust ABR-PE | $17.33 — |
+0.12
|
$0.00 — | $423.00 — | $17.33 — | $17.33 — | $0.00 — | 8.20 | $2.11 — | ||
| ARMOUR Residential REIT ARR-PC | $21.74 — |
+0.12
|
$0.00 — | $7.16K — | $21.63 — | $21.75 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $19.24 — |
+0.25
|
$0.00 — | $39.47K — | $19.00 — | $19.35 — | $0.00 — | 9.01 | $2.13 — | ||
| Public Storage PSA-PN | $15.88 — |
+0.28
|
$0.00 — | $15.87K — | $15.84 — | $15.94 — | $0.00 — | 1.54 | $10.29 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $52.95 — |
-0.09
|
$11.59B — | $368.00 — | $52.95 — | $53.00 — | $11.59B — | 10.28 | $5.15 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.39 — |
-0.58
|
$3.77B — | $12.09K — | $22.38 — | $22.53 — | $3.77B — | 25.29 | $0.89 — | ||
| LXP Industrial Trust LXP-PC | $47.20 — |
+0.45
|
$2.02B — | $1.99K — | $46.71 — | $47.20 — | $2.02B — | 38.78 | $1.22 — | ||
| Empire State Realty OP, L.P. FISK | $6.95 — |
0
|
$1.92B — | $78.00 — | $6.74 — | $6.95 — | $1.92B — | 34.75 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$1.92B — | $1.00 — | $7.01 — | $7.34 — | $1.92B — | 35.04 | $0.20 — | ||
| Saul Centers, Inc. BFS-PD | $20.46 — |
-0.58
|
$1.39B — | $5.81K — | $20.46 — | $20.50 — | $1.39B — | 12.10 | $1.69 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.29 — |
+0.73
|
$459.64M — | $418.00 — | $22.28 — | $22.29 — | $459.64M — | 14.16 | $1.57 — | ||
| Transcontinental Realty Investors TCI | $44.89 — |
-0.51
|
$389.81M — | $1.50K — | $43.18 — | $44.89 — | $389.81M — | 69.06 | $0.65 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
-0.04
|
$299.33M — | $604.00 — | $23.70 — | $23.75 — | $299.33M — | 43.10 | $0.55 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.85 — |
0
|
$293.19M — | $50.00 — | $19.85 — | $19.85 — | $293.19M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.80 — |
-3.37
|
$280.79M — | $7.93K — | $19.80 — | $20.60 — | $280.79M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.29 — |
-1.99
|
$260.73M — | $2.06K — | $15.28 — | $15.40 — | $260.73M — | 0 | -$8.49 — | ||
| American Realty Investors ARL | $15.77 — |
-0.38
|
$255.69M — | $766.00 — | $15.77 — | $15.77 — | $255.69M — | 43.80 | $0.36 — | ||
| New England Realty Associates Limited Partnership NEN | $70.00 — |
<0.01
|
$244.49M — | $2.54K — | $70.00 — | $70.00 — | $244.49M — | 21.27 | $3.29 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.01 — |
+0.94
|
$238.48M — | $6.52K — | $13.86 — | $14.26 — | $238.48M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.93 — |
+1.53
|
$238.29M — | $808.00 — | $13.93 — | $13.93 — | $238.29M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.08 — |
0
|
$237.92M — | $3.10K — | $13.79 — | $14.15 — | $237.92M — | 0 | -$8.49 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.50 — |
+0.44
|
$230.85M — | $2.75K — | $21.03 — | $21.50 — | $230.85M — | 39.01 | $0.55 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.24 — |
+0.77
|
$169.09M — | $532.00 — | $18.24 — | $18.47 — | $169.09M — | 0 | -$4.39 — | ||
| American Strategic Inv NYC | $7.95 — |
+1.25
|
$20.91M — | $12.18K — | $7.68 — | $7.95 — | $20.91M — | 0 | -$35.21 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.49 — |
-0.49
|
$0.00 — | $2.20K — | $21.49 — | $21.49 — | $0.00 — | 24.28 | $0.89 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.36 — |
-0.6
|
$0.00 — | $2.92K — | $13.30 — | $13.54 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.76 — |
+2.19
|
$0.00 — | $4.52K — | $23.13 — | $24.12 — | $0.00 — | 6.79 | $3.49 — | ||
| CTO Realty Growth CTO-PA | $21.11 — |
+0.14
|
$0.00 — | $58.00 — | $21.11 — | $21.11 — | $0.00 — | 6.61 | $3.19 — | ||
| Saul Centers, Inc. BFS-PE | $20.85 — |
-0.24
|
$0.00 — | $809.00 — | $20.80 — | $20.85 — | $0.00 — | 12.33 | $1.69 — | ||
| Lument Finance Trust LFT-PA | $20.46 — |
+1.61
|
$0.00 — | $1.60K — | $20.15 — | $20.46 — | $0.00 — | 89.36 | $0.23 — | ||
| Chatham Lodging Trust CLDT-PA | $19.65 — |
-1.06
|
$0.00 — | $6.50K — | $19.61 — | $19.79 — | $0.00 — | 0 | -$0.75 — | ||
| Summit Hotel Properties INN-PF | $20.09 — |
+2.33
|
$0.00 — | $9.21K — | $19.83 — | $20.68 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.43 — |
+0.45
|
$0.00 — | $1.15K — | $23.35 — | $23.47 — | $0.00 — | 15.70 | $1.49 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}