結果ページ2 国：米国 取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (279)
不動産 (279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DigitalBridge DBRG | $13.19 — |
+0.3
|
$2.57B — | $4.40M — | $13.02 — | $13.36 — | $2.57B — | 109.91 | $0.12 — | ||
| Four Corners Property Trust FCPT | $23.28 — |
-0.34
|
$2.47B — | $696.85K — | $23.23 — | $23.41 — | $2.47B — | 21.55 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $24.30 — |
-0.44
|
$2.36B — | $4.18K — | $24.30 — | $24.35 — | $2.36B — | 0 | -$1.78 — | ||
| Douglas Emmett DEI | $11.08 — |
-1.07
|
$2.25B — | $2.04M — | $11.05 — | $11.21 — | $2.25B — | 92.33 | $0.12 — | ||
| InvenTrust Properties IVT | $28.54 — |
-1.04
|
$2.22B — | $293.71K — | $28.41 — | $28.77 — | $2.22B — | 18.77 | $1.52 — | ||
| Park Hotels & Resorts PK | $10.92 — |
+0.74
|
$2.18B — | $2.58M — | $10.74 — | $10.99 — | $2.18B — | 0 | -$0.08 — | ||
| National Storage Affiliates Trust NSA-PA | $21.30 — |
-0.28
|
$2.15B — | $9.72K — | $21.17 — | $21.47 — | $2.15B — | 20.69 | $1.03 — | ||
| Dynex Capital DX | $13.83 — |
+0.58
|
$2.03B — | $4.28M — | $13.72 — | $13.98 — | $2.03B — | 7.85 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.85 — |
+0.57
|
$2.01B — | $31.76K — | $24.10 — | $24.85 — | $2.01B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.40 — |
+1.16
|
$1.96B — | $3.09M — | $17.19 — | $17.54 — | $1.96B — | 91.57 | $0.19 — | ||
| Empire State Realty Trust ESRT | $6.58 — |
-2.08
|
$1.95B — | $1.10M — | $6.55 — | $6.69 — | $1.95B — | 32.89 | $0.20 — | ||
| DiamondRock Hospitality Company DRH | $9.21 — |
-0.43
|
$1.88B — | $5.81M — | $9.18 — | $9.29 — | $1.88B — | 35.42 | $0.26 — | ||
| Monmouth Real Estate Inv MNR | $11.14 — |
-3.13
|
$1.88B — | $884.83K — | $11.00 — | $11.75 — | $1.88B — | 11.85 | $0.94 — | ||
| Global Net Lease GNL | $8.34 — |
-1.07
|
$1.84B — | $2.42M — | $8.30 — | $8.48 — | $1.84B — | 0 | -$1.26 — | ||
| Century Communities CCS | $59.61 — |
-2.58
|
$1.77B — | $186.07K — | $58.98 — | $60.22 — | $1.77B — | 8.68 | $6.86 — | ||
| Sunstone Hotel Investors SHO | $9.15 — |
+0.55
|
$1.74B — | $849.78K — | $9.05 — | $9.15 — | $1.74B — | 457.50 | $0.02 — | ||
| Arbor Realty Trust ABR | $7.97 — |
-1.12
|
$1.69B — | $6.79M — | $7.93 — | $8.14 — | $1.69B — | 10.08 | $0.79 — | ||
| NETSTREIT NTST | $17.46 — |
+0.81
|
$1.68B — | $3.60M — | $17.26 — | $17.46 — | $1.68B — | 0 | $0.00 — | ||
| LTC Properties LTC | $34.20 — |
-0.49
|
$1.63B — | $264.47K — | $34.09 — | $34.31 — | $1.63B — | 47.50 | $0.72 — | ||
| Veris Residential VRE | $14.63 — |
-0.61
|
$1.62B — | $558.90K — | $14.42 — | $14.63 — | $1.62B — | 23.22 | $0.63 — | ||
| Getty Realty GTY | $28.01 — |
-1.44
|
$1.62B — | $251.66K — | $28.00 — | $28.46 — | $1.62B — | 21.88 | $1.28 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $24.45 — |
+0.2
|
$1.56B — | $4.10K — | $24.35 — | $24.45 — | $1.56B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $24.15 — |
+0.04
|
$1.53B — | $5.99K — | $24.10 — | $24.15 — | $1.53B — | 0 | -$0.73 — | ||
| Global Net Lease, Inc. GNL-PA | $23.54 — |
+0.17
|
$1.53B — | $8.27K — | $23.48 — | $23.60 — | $1.53B — | 0 | -$0.14 — | ||
| Xenia Hotels & Resorts XHR | $14.98 — |
-0.73
|
$1.52B — | $566.05K — | $14.94 — | $15.11 — | $1.52B — | 26.75 | $0.56 — | ||
| Alexander & Baldwin ALEX | $20.64 — |
+0.29
|
$1.50B — | $805.01K — | $20.57 — | $20.64 — | $1.50B — | 20.43 | $1.01 — | ||
| Innovative Industrial Properties IIPR | $53.15 — |
-5.71
|
$1.49B — | $699.40K — | $52.74 — | $56.68 — | $1.49B — | 12.56 | $4.23 — | ||
| Ellington Financial EFC | $13.84 — |
+0.29
|
$1.49B — | $1.37M — | $13.74 — | $13.89 — | $1.49B — | 10.48 | $1.32 — | ||
| NexPoint Residential Trust NXRT | $28.25 — |
-0.46
|
$1.45B — | $421.05K — | $27.73 — | $28.30 — | $1.45B — | 0 | -$1.92 — | ||
| Ladder Capital Corp LADR | $11.38 — |
-0.35
|
$1.45B — | $659.82K — | $11.30 — | $11.46 — | $1.45B — | 18.06 | $0.63 — | ||
| American Assets Trust AAT | $18.75 — |
-1.37
|
$1.45B — | $324.24K — | $18.72 — | $19.11 — | $1.45B — | 18.38 | $1.02 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.03 — |
-0.89
|
$1.39B — | $784.86K — | $10.03 — | $10.12 — | $1.39B — | 11.39 | $0.88 — | ||
| Pebblebrook Hotel Trust PEB | $11.51 — |
+0.35
|
$1.36B — | $877.81K — | $11.38 — | $11.53 — | $1.36B — | 0 | -$1.18 — | ||
| UMH Properties UMH | $15.86 — |
-2.4
|
$1.35B — | $413.54K — | $15.84 — | $16.25 — | $1.35B — | 198.25 | $0.08 — | ||
| Kennedy-Wilson KW | $9.71 — |
-1.42
|
$1.34B — | $578.33K — | $9.70 — | $9.82 — | $1.34B — | 0 | -$0.27 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.55 — |
-0.13
|
$1.31B — | $124.14K — | $15.32 — | $15.80 — | $1.31B — | 3.64 | $4.27 — | ||
| Forestar FOR | $25.21 — |
-6
|
$1.28B — | $175.39K — | $25.07 — | $26.50 — | $1.28B — | 7.66 | $3.29 — | ||
| Orchid Island Capital ORC | $7.34 — |
-0.54
|
$1.23B — | $16.34M — | $7.34 — | $7.52 — | $1.23B — | 14.11 | $0.52 — | ||
| Two Harbors Inv TWO | $11.41 — |
+0.8
|
$1.19B — | $6.36M — | $11.25 — | $11.50 — | $1.19B — | 0 | -$2.36 — | ||
| RLJ Lodging Trust RLJ | $7.80 — |
+1.3
|
$1.18B — | $2.28M — | $7.63 — | $7.81 — | $1.18B — | 156.00 | $0.05 — | ||
| Centerspace CSR | $65.34 — |
-1.4
|
$1.16B — | $210.32K — | $65.03 — | $67.14 — | $1.16B — | 36.09 | $1.81 — | ||
| CBL & Associates Properties, Inc. CBL | $37.09 — |
-2.91
|
$1.15B — | $126.54K — | $36.94 — | $38.11 — | $1.15B — | 9.27 | $4.00 — | ||
| PennyMac Mortgage Investment Trust PMT | $13.18 — |
-0.08
|
$1.15B — | $1.35M — | $13.11 — | $13.30 — | $1.15B — | 14.32 | $0.92 — | ||
| Easterly Government Properties DEA | $21.46 — |
-2.68
|
$1.11B — | $557.83K — | $21.25 — | $21.93 — | $1.11B — | 71.53 | $0.30 — | ||
| Alexander's ALX | $216.50 — |
-0.94
|
$1.11B — | $88.10K — | $216.30 — | $220.94 — | $1.11B — | 30.32 | $7.14 — | ||
| JBG SMITH Properties JBGS | $17.22 — |
-1.03
|
$1.10B — | $487.31K — | $17.11 — | $17.47 — | $1.10B — | 0 | -$2.05 — | ||
| Saul Centers BFS | $31.39 — |
-1.69
|
$1.08B — | $47.85K — | $31.34 — | $31.92 — | $1.08B — | 27.53 | $1.14 — | ||
| Chimera Inv CIM | $12.91 — |
-0.54
|
$1.07B — | $881.98K — | $12.87 — | $13.01 — | $1.07B — | 0 | -$0.39 — | ||
| Marcus & Millichap MMI | $27.38 — |
-2.56
|
$1.07B — | $198.15K — | $27.24 — | $28.05 — | $1.07B — | 0 | -$0.17 — | ||
| Piedmont Office Realty Trust PDM | $8.36 — |
-0.59
|
$1.04B — | $807.89K — | $8.20 — | $8.38 — | $1.04B — | 0 | -$0.56 — | ||
| MFA Financial MFA | $9.73 — |
-0.61
|
$998.97M — | $1.06M — | $9.71 — | $9.81 — | $998.97M — | 11.31 | $0.86 — | ||
| Plymouth Industrial REIT PLYM | $21.88 — |
+0.09
|
$985.51M — | $1.45M — | $21.86 — | $21.89 — | $985.51M — | 10.83 | $2.02 — | ||
| Safehold SAFE | $13.70 — |
+0.59
|
$983.06M — | $1.59M — | $13.49 — | $13.77 — | $983.06M — | 8.72 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.22 — |
+0.28
|
$959.05M — | $1.23K — | $21.14 — | $21.23 — | $959.05M — | 87.68 | $0.24 — | ||
| Global Medical REIT GMRE | $34.17 — |
-0.76
|
$930.49M — | $175.65K — | $34.17 — | $34.70 — | $930.49M — | 0 | -$0.26 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.93 — |
+0.11
|
$909.49M — | $262.00 — | $18.91 — | $18.93 — | $909.49M — | 0 | -$0.58 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.01 — |
-0.99
|
$874.66M — | $32.15K — | $24.01 — | $24.45 — | $874.66M — | 4.96 | $4.83 — | ||
| Franklin BSP Realty Trust FBRT | $10.60 — |
+0.19
|
$872.11M — | $2.82M — | $10.55 — | $10.65 — | $872.11M — | 13.25 | $0.80 — | ||
| Apartment Investment and Management Company AIV | $5.62 — |
-0.88
|
$809.70M — | $991.35K — | $5.60 — | $5.70 — | $809.70M — | 0 | -$0.90 — | ||
| Five Point Holdings, LLC FPH | $5.49 — |
-2.83
|
$805.57M — | $109.69K — | $5.49 — | $5.62 — | $805.57M — | 4.22 | $1.30 — | ||
| BrightSpire Capital BRSP | $5.89 — |
-0.84
|
$765.66M — | $468.23K — | $5.88 — | $5.99 — | $765.66M — | 0 | -$0.30 — | ||
| Redwood Trust RWT | $5.79 — |
-0.34
|
$748.20M — | $1.72M — | $5.75 — | $5.92 — | $748.20M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.16 — |
-0.54
|
$719.89M — | $513.35K — | $9.12 — | $9.23 — | $719.89M — | 14.09 | $0.65 — | ||
| Whitestone REIT WSR | $13.60 — |
-0.44
|
$702.62M — | $196.06K — | $13.60 — | $13.74 — | $702.62M — | 15.81 | $0.86 — | ||
| Armada Hoffler Properties AHH | $6.75 — |
-1.89
|
$699.73M — | $506.16K — | $6.74 — | $6.88 — | $699.73M — | 30.68 | $0.22 — | ||
| Invesco Mortgage Capital IVR | $8.83 — |
+4.99
|
$626.45M — | $5.06M — | $8.59 — | $9.03 — | $626.45M — | 18.39 | $0.48 — | ||
| Universal Health Realty Income Trust UHT | $41.41 — |
-2.06
|
$574.53M — | $71.20K — | $41.25 — | $42.10 — | $574.53M — | 32.10 | $1.29 — | ||
| KKR Real Estate Finance Trust KREF | $8.46 — |
-0.12
|
$555.62M — | $894.49K — | $8.41 — | $8.49 — | $555.62M — | 0 | -$0.35 — | ||
| Summit Hotel Properties INN | $5.10 — |
-0.58
|
$554.92M — | $679.81K — | $4.98 — | $5.16 — | $554.92M — | 0 | -$0.17 — | ||
| Postal Realty Trust PSTL | $16.13 — |
-0.31
|
$529.85M — | $217.86K — | $15.97 — | $16.23 — | $529.85M — | 32.91 | $0.49 — | ||
| Brandywine Realty Trust BDN | $3.00 — |
-0.99
|
$521.10M — | $6.07M — | $2.95 — | $3.05 — | $521.10M — | 0 | -$1.08 — | ||
| City Office REIT, Inc. CIO-PA | $25.28 — |
+0.08
|
$477.29M — | $10.83K — | $25.27 — | $25.28 — | $477.29M — | 2.47 | $10.22 — | ||
| Claros Mortgage Trust CMTG | $3.31 — |
-1.49
|
$464.12M — | $248.76K — | $3.26 — | $3.35 — | $464.12M — | 0 | -$2.65 — | ||
| UMH Properties, Inc. UMH-PD | $21.84 — |
+0.23
|
$457.78M — | $11.18K — | $21.77 — | $21.84 — | $457.78M — | 112.00 | $0.20 — | ||
| Community Healthcare Trust Incorporated CHCT | $15.94 — |
-1.42
|
$453.83M — | $219.70K — | $15.87 — | $16.24 — | $453.83M — | 0 | -$0.39 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.19 — |
+0.63
|
$452.45M — | $2.03K — | $22.02 — | $22.19 — | $452.45M — | 14.09 | $1.57 — | ||
| Farmland Partners FPI | $10.04 — |
-3.46
|
$450.93M — | $517.87K — | $10.03 — | $10.37 — | $450.93M — | 7.96 | $1.26 — | ||
| One Liberty Properties OLP | $20.81 — |
-2.44
|
$450.44M — | $239.01K — | $20.70 — | $21.38 — | $450.44M — | 13.51 | $1.54 — | ||
| RE/MAX RMAX | $7.66 — |
-4.25
|
$403.25M — | $146.97K — | $7.63 — | $7.96 — | $403.25M — | 12.15 | $0.63 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.10 — |
+0.42
|
$389.45M — | $3.73K — | $23.95 — | $24.10 — | $389.45M — | 121.10 | $0.20 — | ||
| Ready Capital RC | $2.23 — |
-0.89
|
$367.79M — | $7.19M — | $2.15 — | $2.26 — | $367.79M — | 0 | -$1.76 — | ||
| Chatham Lodging Trust CLDT | $6.99 — |
-1.13
|
$354.45M — | $231.96K — | $6.99 — | $7.10 — | $354.45M — | 699.00 | $0.01 — | ||
| Maui Land & Pineapple Company MLP | $16.91 — |
+0.36
|
$333.85M — | $28.22K — | $16.77 — | $17.08 — | $333.85M — | 0 | -$0.58 — | ||
| SITE Centers SITC | $6.29 — |
-0.79
|
$330.87M — | $10.85M — | $6.23 — | $6.33 — | $330.87M — | 11.64 | $0.54 — | ||
| NexPoint Real Estate Finance NREF | $14.21 — |
-2.47
|
$323.42M — | $54.95K — | $14.21 — | $14.62 — | $323.42M — | 4.88 | $2.91 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.20 — |
+1.33
|
$296.59M — | $8.31K — | $15.00 — | $15.35 — | $296.59M — | 0 | -$0.30 — | ||
| Ares Commercial Real Estate ACRE | $5.32 — |
-0.56
|
$292.74M — | $589.74K — | $5.31 — | $5.44 — | $292.74M — | 0 | -$0.14 — | ||
| BRT Apartments BRT | $14.76 — |
-2.89
|
$280.74M — | $79.67K — | $14.76 — | $15.14 — | $280.74M — | 0 | -$0.51 — | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $228.09K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| TPG Mortgage Investment Trust MITT | $8.81 — |
-1.01
|
$279.67M — | $166.76K — | $8.81 — | $8.91 — | $279.67M — | 9.47 | $0.93 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.72 — |
+0.11
|
$265.47M — | $3.27K — | $18.62 — | $19.25 — | $265.47M — | 0 | -$0.30 — | ||
| Alpine Income Property Trust PINE | $16.48 — |
-0.9
|
$253.60M — | $165.91K — | $16.48 — | $16.73 — | $253.60M — | 0 | -$0.36 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $14.59 — |
+2.03
|
$249.58M — | $2.29K — | $14.59 — | $14.88 — | $249.58M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.42 — |
+1.64
|
$243.73M — | $21.71K — | $13.53 — | $14.85 — | $243.73M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.27 — |
-0.89
|
$242.93M — | $2.78K — | $14.21 — | $14.94 — | $242.93M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.90 — |
+2.84
|
$222.24M — | $868.59K — | $2.75 — | $2.90 — | $222.24M — | 0 | -$0.87 — | ||
| Douglas Elliman DOUG | $2.47 — |
-2.76
|
$219.38M — | $396.25K — | $2.44 — | $2.54 — | $219.38M — | 0 | -$0.70 — | ||
| Angel Oak Mortgage REIT AOMR | $8.71 — |
-2.02
|
$217.00M — | $69.15K — | $8.71 — | $8.89 — | $217.00M — | 11.31 | $0.77 — | ||
| Ellington Credit Company EARN | $5.28 — |
+0.76
|
$198.37M — | $544.43K — | $5.15 — | $5.34 — | $198.37M — | 18.85 | $0.28 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}