国：米国 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (126)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
ハイテク (126)
- {{item.name}}
- 全てのセクター
- ハイテク (126)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $302.07 — |
+0.54
|
$282.36B — | $2.97M — | $299.10 — | $306.70 — | $282.36B — | 36.04 | $8.38 — | ||
| Accenture ACN | $273.89 — |
+1.46
|
$169.85B — | $3.03M — | $270.00 — | $276.81 — | $169.85B — | 22.65 | $12.09 — | ||
| Infosys INFY | $20.12 — |
+4.93
|
$81.42B — | $91.10M — | $18.99 — | $30.00 — | $81.42B — | 25.47 | $0.79 — | ||
| Fujitsu Limited FJTSY | $27.60 — |
+1.77
|
$48.60B — | $826.00 — | $27.50 — | $27.60 — | $48.60B — | 26.28 | $1.05 — | ||
| NEC NIPNF | $35.00 — |
0
|
$46.66B — | $3.60K — | $35.00 — | $35.00 — | $46.66B — | 30.97 | $1.13 — | ||
| Cognizant Technology CTSH | $85.40 — |
+1.96
|
$41.71B — | $7.19M — | $83.53 — | $86.94 — | $41.71B — | 19.76 | $4.32 — | ||
| Fidelity National Information Services FIS | $65.98 — |
+0.12
|
$34.47B — | $1.37M — | $65.69 — | $66.38 — | $34.47B — | 206.17 | $0.32 — | ||
| Capgemini SE CGEMY | $34.12 — |
-1.04
|
$28.28B — | $5.12K — | $34.00 — | $34.19 — | $28.28B — | 16.40 | $2.08 — | ||
| Broadridge Financial BR | $227.19 — |
+0.26
|
$26.52B — | $410.35K — | $224.75 — | $227.92 — | $26.52B — | 29.05 | $7.82 — | ||
| Leidos LDOS | $183.69 — |
+1.38
|
$23.57B — | $377.93K — | $180.29 — | $184.09 — | $23.57B — | 17.15 | $10.71 — | ||
| Nomura Research Institute NURAF | $40.19 — |
+1.44
|
$23.46B — | $312.00 — | $39.71 — | $39.71 — | $23.46B — | 35.25 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.46 — |
+0.08
|
$22.82B — | $97.00 — | $39.46 — | $39.46 — | $22.82B — | 34.61 | $1.14 — | ||
| CGI GIB | $92.66 — |
+0.44
|
$20.70B — | $135.70K — | $91.98 — | $92.97 — | $20.70B — | 17.38 | $5.33 — | ||
| Gartner IT | $251.95 — |
+0.95
|
$19.08B — | $465.53K — | $246.85 — | $253.52 — | $19.08B — | 21.98 | $11.46 — | ||
| CDW CDW | $139.57 — |
-2.45
|
$18.29B — | $1.31M — | $139.53 — | $143.82 — | $18.29B — | 17.64 | $7.91 — | ||
| Jack Henry & Associates JKHY | $184.76 — |
+0.21
|
$13.43B — | $488.96K — | $182.00 — | $185.00 — | $13.43B — | 28.07 | $6.58 — | ||
| CACI CACI | $558.93 — |
+1.82
|
$12.34B — | $90.90K — | $549.32 — | $559.45 — | $12.34B — | 24.70 | $22.62 — | ||
| Wise WIZEY | $12.29 — |
+1.32
|
$12.30B — | $4.40K — | $12.27 — | $12.29 — | $12.30B — | 25.08 | $0.49 — | ||
| Wise WPLCF | $12.05 — |
-0.82
|
$12.06B — | $700.00 — | $12.05 — | $12.10 — | $12.06B — | 24.59 | $0.49 — | ||
| EPAM Systems EPAM | $211.19 — |
+2.01
|
$11.76B — | $481.13K — | $206.44 — | $211.19 — | $11.76B — | 32.29 | $6.54 — | ||
| Indra Sistemas ISMAY | $28.08 — |
+4.31
|
$9.94B — | $5.00 — | $27.11 — | $27.11 — | $9.94B — | 21.76 | $1.29 — | ||
| Genpact G | $47.90 — |
+0.36
|
$8.35B — | $725.13K — | $47.63 — | $48.41 — | $8.35B — | 15.45 | $3.10 — | ||
| Aurora Innovation AUR | $4.21 — |
+0.84
|
$8.16B — | $5.62M — | $4.17 — | $4.27 — | $8.16B — | 0 | -$0.45 — | ||
| Applied Digital APLD | $27.18 — |
+13.73
|
$7.59B — | $25.31M — | $24.33 — | $27.60 — | $7.59B — | 0 | -$1.01 — | ||
| ExlService EXLS | $43.14 — |
+0.54
|
$6.97B — | $714.52K — | $42.76 — | $43.23 — | $6.97B — | 29.15 | $1.48 — | ||
| GDS GDS | $35.60 — |
+3.31
|
$6.81B — | $444.85K — | $34.34 — | $36.00 — | $6.81B — | 51.56 | $0.69 — | ||
| Parsons PSN | $61.89 — |
+2.21
|
$6.61B — | $883.91K — | $60.70 — | $62.42 — | $6.61B — | 28.52 | $2.17 — | ||
| Kyndryl KD | $27.00 — |
+0.2
|
$6.24B — | $1.09M — | $26.89 — | $27.37 — | $6.24B — | 15.79 | $1.71 — | ||
| Science Applications SAIC | $101.50 — |
+0.75
|
$4.67B — | $206.29K — | $100.39 — | $101.87 — | $4.67B — | 12.97 | $7.82 — | ||
| TravelSky Technology Limited TSYHY | $13.84 — |
+1.39
|
$4.07B — | $100.00 — | $13.60 — | $13.60 — | $4.07B — | 13.30 | $1.04 — | ||
| TravelSky Technology TSYHF | $1.32 — |
-2.22
|
$3.87B — | $20.00K — | $1.47 — | $1.47 — | $3.87B — | 13.20 | $0.10 — | ||
| Globant GLOB | $69.63 — |
+1.89
|
$3.07B — | $829.32K — | $67.97 — | $69.99 — | $3.07B — | 31.79 | $2.19 — | ||
| BigBear.ai BBAI | $6.28 — |
+11.48
|
$2.74B — | $128.70M — | $5.70 — | $6.34 — | $2.74B — | 0 | -$1.45 — | ||
| DXC Technology Company DXC | $15.30 — |
-0.55
|
$2.74B — | $848.41K — | $15.21 — | $15.48 — | $2.74B — | 7.57 | $2.02 — | ||
| Concentrix CNXC | $41.42 — |
+3.05
|
$2.61B — | $779.01K — | $40.02 — | $41.70 — | $2.61B — | 8.77 | $4.72 — | ||
| Clarivate CLVT | $3.54 — |
+3.35
|
$2.38B — | $4.01M — | $3.41 — | $3.58 — | $2.38B — | 0 | -$0.57 — | ||
| VNET VNET | $8.82 — |
+3.76
|
$2.37B — | $3.63M — | $8.44 — | $8.90 — | $2.37B — | 0 | -$0.31 — | ||
| ASGN Incorporated ASGN | $48.57 — |
-0.98
|
$2.13B — | $210.20K — | $48.36 — | $49.15 — | $2.13B — | 16.46 | $2.95 — | ||
| Innodata INOD | $52.17 — |
+8.8
|
$1.66B — | $756.93K — | $48.57 — | $52.43 — | $1.66B — | 51.65 | $1.01 — | ||
| N-able NABL | $7.68 — |
+0.2
|
$1.44B — | $316.45K — | $7.57 — | $7.72 — | $1.44B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $25.64 — |
+4.02
|
$1.26B — | $34.41K — | $25.12 — | $26.13 — | $1.26B — | 31.26 | $0.82 — | ||
| TaskUs TASK | $11.44 — |
+0.09
|
$1.03B — | $112.42K — | $11.36 — | $11.55 — | $1.03B — | 13.00 | $0.88 — | ||
| Grid Dynamics GDYN | $9.37 — |
-3.4
|
$794.62M — | $838.58K — | $9.30 — | $9.72 — | $794.62M — | 55.11 | $0.17 — | ||
| The Hackett HCKT | $19.93 — |
-0.4
|
$540.72M — | $85.10K — | $19.83 — | $20.02 — | $540.72M — | 52.44 | $0.38 — | ||
| IBEX IBEX | $37.92 — |
-1.72
|
$510.63M — | $38.34K — | $37.87 — | $38.85 — | $510.63M — | 13.78 | $2.75 — | ||
| Xerox XRX | $2.65 — |
-0.56
|
$339.95M — | $1.11M — | $2.63 — | $2.69 — | $339.95M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.01 — |
-1.47
|
$317.53M — | $449.56K — | $2.00 — | $2.07 — | $317.53M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $5.96 — |
-0.25
|
$287.00M — | $113.31K — | $5.91 — | $5.99 — | $287.00M — | 31.34 | $0.19 — | ||
| Spectral Capital FCCN | $3.15 — |
-13.7
|
$242.88M — | $6.01K — | $2.97 — | $3.45 — | $242.88M — | 0 | -$0.05 — | ||
| TSS TSSI | $7.54 — |
+3.36
|
$217.35M — | $611.61K — | $7.28 — | $7.59 — | $217.35M — | 39.65 | $0.19 — | ||
| Unisys UIS | $2.77 — |
-0.89
|
$197.87M — | $245.09K — | $2.77 — | $2.82 — | $197.87M — | 0 | -$4.62 — | ||
| Digimarc DMRC | $8.14 — |
+3.3
|
$177.10M — | $68.08K — | $7.79 — | $8.16 — | $177.10M — | 0 | -$1.70 — | ||
| TTEC TTEC | $3.60 — |
-2.84
|
$174.54M — | $123.76K — | $3.58 — | $3.70 — | $174.54M — | 0 | -$0.37 — | ||
| CSP CSPI | $13.20 — |
+2.53
|
$130.69M — | $8.47K — | $12.79 — | $13.37 — | $130.69M — | 0 | -$0.01 — | ||
| 9F JFU | $6.45 — |
+0.16
|
$75.94M — | $1.80K — | $6.07 — | $6.50 — | $75.94M — | 2.08 | $3.10 — | ||
| WidePoint WYY | $5.94 — |
-3.56
|
$58.75M — | $12.00K — | $5.81 — | $6.16 — | $58.75M — | 0 | -$0.24 — | ||
| Data Storage DTST | $5.04 — |
+0.31
|
$37.76M — | $70.41K — | $5.02 — | $5.04 — | $37.76M — | 27.97 | $0.18 — | ||
| EarthLabs SPOFF | $0.22 — |
+3.26
|
$31.03M — | $46.32K — | $0.22 — | $0.23 — | $31.03M — | 1.85 | $0.12 — | ||
| CLPS Incorporation CLPS | $0.87 — |
+2.44
|
$25.90M — | $8.40K — | $0.85 — | $0.89 — | $25.90M — | 0 | -$0.26 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$16.57M — | $851.02K — | $0.00 — | $0.00 — | $16.57M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.05 — |
0
|
$9.26M — | $54.00K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.02 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.93M — | $70.00K — | $0.07 — | $0.07 — | $3.93M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.01 — |
-33.58
|
$3.02M — | $1.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.07 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $2.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $81.56M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.36M — | $15.00K — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.02 — |
+4.17
|
$1.34M — | $4.00K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0.00 — | ||
| Soluna SLNHP | $9.19 — |
+10.82
|
$0.00 — | $61.51K — | $8.11 — | $9.99 — | $0.00 — | 0 | -$1.16 — | ||
| Fujitsu FJTSF | $29.44 — |
+10.06
|
$51.84B — | $200.00 — | $26.50 — | $26.50 — | $51.84B — | 28.03 | $1.05 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| NTT DATA NTDTY | $24.00 — |
-7.69
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Capgemini SE CAPMF | $168.92 — |
-2.78
|
$28.96B — | $465.00 — | $173.00 — | $180.48 — | $28.96B — | 16.21 | $10.42 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.40 | $2.57 — | ||
| TIS TISNF | $32.27 — |
0
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.39 | $8.28 — | ||
| Formula Systems (1985) FORTY | $180.00 — |
-2.26
|
$2.76B — | $211.00 — | $180.00 — | $180.00 — | $2.76B — | 37.89 | $4.75 — | ||
| Atos SE AEXAY | $10.37 — |
+0.04
|
$1.93B — | $1.76K — | $10.37 — | $10.37 — | $1.93B — | 0 | -$274.00 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.20 | $3.49 — | ||
| Chinasoft CFTLF | $0.65 — |
0
|
$1.63B — | $6.00K — | $0.75 — | $0.75 — | $1.63B — | 21.66 | $0.03 — | ||
| Atos SE AEXAF | $60.00 — |
0
|
$1.14B — | $124.00 — | $60.00 — | $60.00 — | $1.14B — | 0 | -$1,370.00 — | ||
| Nagarro SE NGRRF | $87.01 — |
0
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.64 | $4.43 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| Digital Garage DLGEF | $18.00 — |
0
|
$829.12M — | $2.00 — | $29.93 — | $29.93 — | $829.12M — | 40.90 | $0.44 — | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Appen APXYY | $0.23 — |
0
|
$147.64M — | $2.50K — | $0.28 — | $0.28 — | $147.64M — | 0 | -$0.04 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $1.00 — | $0.05 — | $0.05 — | $75.46M — | 0 | $0.00 — | ||
| Banxa BNXAF | $1.08 — |
+1.89
|
$49.23M — | $400.00 — | $1.07 — | $1.07 — | $49.23M — | 0 | -$0.13 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Ealixir EAXR | $0.50 — |
0
|
$30.06M — | $7.50K — | $0.50 — | $0.50 — | $30.06M — | 0 | -$2,054.80 — | ||
| Kantone KTHGF | $0.04 — |
0
|
$20.17M — | $50.00K — | $0.04 — | $0.04 — | $20.17M — | 4.00 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}