結果ページ2 国：米国 セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (186)
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (69)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (33)
- ハンガリー (2)
- インド (111)
- インドネシア (6)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (155)
- マレーシア (24)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (12)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
全取引所
ハイテク (186)
- {{item.name}}
- 全てのセクター
- ハイテク (186)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $75.23 — |
0
|
$1B — | $310 — | $67.08 — | $68.28 — | $1B — | 16.35 | $4.6 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| FD FDRVF | $33.15 — |
+36.14
|
$778.78M — | $5.66K — | $31.7 — | $33.15 — | $778.78M — | 0 | -$1.06 — | |
| Atos SE AEXAF | $40.04 — |
0
|
$762.2M — | $10K — | $0.004 — | $0.004 — | $762.2M — | 0.11 | $351.86 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $742.5K — | $0.0008999 — | $0.0008999 — | $494.93M — | 0.073 | $70.73 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| Spirits Capital SSCC | $2.22 — |
-4.72
|
$260.14M — | $1 — | $2.5 — | $2.5 — | $260.14M — | 0 | -$6.17 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$241.21M — | $100 — | $3.75 — | $3.75 — | $241.21M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.39 — |
0
|
$216.5M — | $2.73K — | $0.3599 — | $0.4 — | $216.5M — | 0 | -$0.04 — | |
| Appen APPEF | $0.56 — |
0
|
$192.25M — | $200 — | $0.4299 — | $0.4299 — | $192.25M — | 0 | -$0.09 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.08M — | $1.26K — | $0.27 — | $0.27 — | $47.08M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.08 — |
0
|
$22.34M — | $1K — | $0.05 — | $0.05 — | $22.34M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.53M — | $50K — | $0.04 — | $0.04 — | $12.53M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| Direct Communication DCSX | $2.25 — |
0
|
$5.19M — | $1K — | $2.25 — | $2.25 — | $5.19M — | 0 | -$0.97 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.33M — | $75K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$2.78M — | $20 — | $0.02 — | $0.02 — | $2.78M — | 0 | $0 — | |
| Mobi724 Global MOBIF | $0.0001 — |
0
|
$2.43M — | $79.06K — | $0.0004 — | $0.0004 — | $2.43M — | 0 | -$0.01 — | |
| Nerds on Site NOSUF | $0.02999 — |
+21.62
|
$2.41M — | $10K — | $0.02 — | $0.02 — | $2.41M — | 0 | $0 — | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.56M — | $2K — | $0.004 — | $0.004 — | $1.56M — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.13 — |
0
|
$1.48M — | $88 — | $0.5999 — | $0.5999 — | $1.48M — | 0 | $0 — | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Value Exchange VEII | $0.02 — |
0
|
$783.01K — | $10K — | $0.02 — | $0.02 — | $783.01K — | 0 | -$0.16 — | |
| Signature Devices SDVI | $0.0001 — |
0
|
$674.66K — | $2K — | $0.0001 — | $0.0001 — | $674.66K — | 0 | $0 — | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| DLT Resolution DLTI | $0.0085 — |
0
|
$528.8K — | $20K — | $0.006 — | $0.006 — | $528.8K — | 0 | -$0.01 — | |
| root9B RTNB | $0.0001 — |
0
|
$411.77K — | $116 — | $0.0001 — | $0.0001 — | $411.77K — | 0 | -$0.01 — | |
| Excel EXCC | $0.0001 — |
0
|
$348.37K — | $3K — | $0 — | $0 — | $348.37K — | 0 | $0 — | |
| China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
| Searchlight SLLN | $0.0001 — |
0
|
$272.9K — | $100K — | $0 — | $0 — | $272.9K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| CMTSU Liquidation CBRI | $0.002 — |
0
|
$183.7K — | $500 — | $0 — | $0 — | $183.7K — | 0 | -$2.63 — | |
| Digatrade Financial DIGAF | $0.0001 — |
0
|
$165.81K — | $20K — | $0 — | $0 — | $165.81K — | 0 | $0 — | |
| Goldkey ZWBC | $0.0001 — |
0
|
$134.89K — | $0 — | $0 — | $0 — | $134.89K — | 0 | $0 — | |
| Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| Reach Messaging RCMH | $0.0001 — |
0
|
$85.15K — | $35M — | $0 — | $0 — | $85.15K — | 0 | $0 — | |
| enherent ENHT | $0.0001 — |
0
|
$57.61K — | $500 — | $0 — | $0 — | $57.61K — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$30.79K — | $370 — | $0.0004 — | $0.0004 — | $30.79K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $2.59K — | $0 — | $0 — | $22.53K — | 0 | $0 — | |
| 3DShopping.com THDS | $0.0006999 — |
0
|
$10.61K — | $1K — | $0 — | $0 — | $10.61K — | 0 | -$0.83 — | |
| Scient SCNTQ | $0.0001 — |
0
|
$9.47K — | $2 — | $0 — | $0 — | $9.47K — | 0 | -$2.17 — | |
| Comepay CMPY | $0.0001 — |
0
|
$7.86K — | $1 — | $0.001 — | $0.001 — | $7.86K — | 0 | $0 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $150 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Accelerated Technologies Holding ATHC | $0.0001 — |
0
|
$1.48K — | $1.03K — | $0.0001 — | $0.0001 — | $1.48K — | 0 | $0 — | |
| ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
| ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
| Infinite IMCI | $0.0002 — |
0
|
$104 — | $1.8K — | $0.005 — | $0.0051 — | $104 — | 0 | -$4.67 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cannalink CNLK | $0.0002 — |
0
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKTCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PaperClip Incorporated PCPJ | $0.52 — |
0
|
$0 — | $20K — | $0.51 — | $0.51 — | $0 — | 0 | $0 — | |
| Cantaloupe CTLPP | $40 — |
0
|
$0 — | $100 — | $40 — | $40 — | $0 — | 1333.33 | $0.03 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}