国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥98.64 13.72 USD |
-0.75
|
CN¥876.68B 121.9B USD | CN¥22.70M 3.16M USD | CN¥98.14 13.65 USD | CN¥99.78 13.87 USD | CN¥876.68B 121.9B USD | 70.96 | CN¥1.39 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥76.89 10.69 USD |
-0.57
|
CN¥592.61B 82.4B USD | CN¥13.49M 1.88M USD | CN¥76.68 10.66 USD | CN¥77.39 10.76 USD | CN¥592.61B 82.4B USD | 13.21 | CN¥5.82 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.97 5.7 USD |
+0.27
|
CN¥229.49B 31.91B USD | CN¥29.97M 4.17M USD | CN¥40.75 5.67 USD | CN¥41.09 5.71 USD | CN¥229.49B 31.91B USD | 7.17 | CN¥5.71 0.79 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.38 2.56 USD |
+0.33
|
CN¥160.21B 22.28B USD | CN¥144.15M 20.04M USD | CN¥18.25 2.54 USD | CN¥18.90 2.63 USD | CN¥160.21B 22.28B USD | 13.41 | CN¥1.37 0.19 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.38 0.56 USD |
+0.23
|
HK$118.95B 15.21B USD | HK$672.76K 86.02K USD | HK$4.36 0.56 USD | HK$4.38 0.56 USD | HK$118.95B 15.21B USD | 5.83 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.27 1.71 USD |
-0.57
|
CN¥108.03B 15.02B USD | CN¥31.88M 4.43M USD | CN¥12.25 1.7 USD | CN¥12.36 1.72 USD | CN¥108.03B 15.02B USD | 17.78 | CN¥0.69 0.1 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.70 16.23 USD |
-0.82
|
CN¥69.65B 9.68B USD | CN¥3.41M 474.69K USD | CN¥116.11 16.14 USD | CN¥118.40 16.46 USD | CN¥69.65B 9.68B USD | 27.20 | CN¥4.29 0.6 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.69 8.16 USD |
-3.55
|
CN¥68.49B 9.52B USD | CN¥1.15M 160.59K USD | CN¥58.69 8.16 USD | CN¥60.37 8.39 USD | CN¥68.49B 9.52B USD | 19.96 | CN¥2.94 0.41 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.06 1.4 USD |
+0.2
|
CN¥66.51B 9.25B USD | CN¥19.95M 2.77M USD | CN¥9.88 1.37 USD | CN¥10.13 1.41 USD | CN¥66.51B 9.25B USD | 0 | -CN¥0.12 -0.01 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥54.66 7.6 USD |
+0.98
|
CN¥53.69B 7.46B USD | CN¥35.29M 4.91M USD | CN¥53.50 7.44 USD | CN¥55.94 7.78 USD | CN¥53.69B 7.46B USD | 0 | -CN¥1.41 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.79 0.39 USD |
+0.36
|
CN¥50.38B 7.01B USD | CN¥375.43M 52.2M USD | CN¥2.77 0.39 USD | CN¥2.85 0.4 USD | CN¥50.38B 7.01B USD | 0 | -CN¥0.07 -0.009 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.91 3.74 USD |
-0.88
|
CN¥50.34B 7B USD | CN¥8.78M 1.22M USD | CN¥26.81 3.73 USD | CN¥27.22 3.78 USD | CN¥50.34B 7B USD | 53.82 | CN¥0.50 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.49 2.01 USD |
+3.87
|
CN¥48.04B 6.68B USD | CN¥216.32M 30.08M USD | CN¥13.70 1.9 USD | CN¥15.09 2.1 USD | CN¥48.04B 6.68B USD | 46.74 | CN¥0.31 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.68 6.77 USD |
+0.62
|
CN¥39.01B 5.42B USD | CN¥933.85K 129.85K USD | CN¥48.06 6.68 USD | CN¥48.74 6.78 USD | CN¥39.01B 5.42B USD | 17.83 | CN¥2.73 0.38 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.01 3.2 USD |
-1.2
|
CN¥36.78B 5.11B USD | CN¥16.16M 2.25M USD | CN¥22.93 3.19 USD | CN¥23.24 3.23 USD | CN¥36.78B 5.11B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥17.22 2.39 USD |
+3.24
|
CN¥36.56B 5.08B USD | CN¥60.37M 8.39M USD | CN¥16.97 2.36 USD | CN¥17.36 2.41 USD | CN¥36.56B 5.08B USD | 44.15 | CN¥0.39 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.32 1.02 USD |
+0.14
|
CN¥36.02B 5.01B USD | CN¥11.09M 1.54M USD | CN¥7.26 1.01 USD | CN¥7.33 1.02 USD | CN¥36.02B 5.01B USD | 61.00 | CN¥0.12 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.57 0.5 USD |
-2.45
|
CN¥35.69B 4.96B USD | CN¥304.60M 42.35M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥35.69B 4.96B USD | 357.00 | CN¥0.01 0.001 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.95 3.75 USD |
+0.41
|
CN¥35.38B 4.92B USD | CN¥5.33M 741.5K USD | CN¥26.71 3.71 USD | CN¥27.20 3.78 USD | CN¥35.38B 4.92B USD | 10.91 | CN¥2.47 0.34 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.87 5.54 USD |
+0.43
|
CN¥34.24B 4.76B USD | CN¥4.78M 665.04K USD | CN¥39.76 5.53 USD | CN¥40.28 5.6 USD | CN¥34.24B 4.76B USD | 28.27 | CN¥1.41 0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.91 2.63 USD |
-1.05
|
CN¥32.33B 4.5B USD | CN¥35.65M 4.96M USD | CN¥18.70 2.6 USD | CN¥19.32 2.69 USD | CN¥32.33B 4.5B USD | 78.79 | CN¥0.24 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.51 4.66 USD |
-0.71
|
CN¥29.15B 4.05B USD | CN¥4.98M 692.48K USD | CN¥33.46 4.65 USD | CN¥34.04 4.73 USD | CN¥29.15B 4.05B USD | 34.54 | CN¥0.97 0.13 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.88 3.04 USD |
+0.32
|
CN¥28.80B 4.01B USD | CN¥15.07M 2.1M USD | CN¥21.85 3.04 USD | CN¥22.44 3.12 USD | CN¥28.80B 4.01B USD | 19.19 | CN¥1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.62 3.84 USD |
-0.25
|
CN¥28.53B 3.97B USD | CN¥3.54M 492.85K USD | CN¥27.60 3.84 USD | CN¥27.84 3.87 USD | CN¥28.53B 3.97B USD | 276.19 | CN¥0.10 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.23 1.56 USD |
-0.71
|
CN¥27.43B 3.81B USD | CN¥44.88M 6.24M USD | CN¥11.20 1.56 USD | CN¥11.42 1.59 USD | CN¥27.43B 3.81B USD | 25.52 | CN¥0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.78 3.31 USD |
+3.89
|
CN¥27.23B 3.79B USD | CN¥47.26M 6.57M USD | CN¥23.26 3.23 USD | CN¥24.31 3.38 USD | CN¥27.23B 3.79B USD | 33.02 | CN¥0.72 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.64 3.84 USD |
-0.25
|
CN¥25.75B 3.58B USD | CN¥1.13M 156.54K USD | CN¥27.39 3.81 USD | CN¥27.83 3.87 USD | CN¥25.75B 3.58B USD | 17.27 | CN¥1.60 0.22 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.85 4.15 USD |
-2.32
|
CN¥24.29B 3.38B USD | CN¥12.18M 1.69M USD | CN¥29.60 4.12 USD | CN¥30.98 4.31 USD | CN¥24.29B 3.38B USD | 76.53 | CN¥0.39 0.05 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.93 0.41 USD |
+10.15
|
CN¥23.55B 3.27B USD | CN¥273.75M 38.06M USD | CN¥2.69 0.37 USD | CN¥2.93 0.41 USD | CN¥23.55B 3.27B USD | 0 | -CN¥1.35 -0.1 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.93 5.55 USD |
+0.94
|
CN¥22.84B 3.18B USD | CN¥8.61M 1.2M USD | CN¥39.54 5.5 USD | CN¥40.58 5.64 USD | CN¥22.84B 3.18B USD | 58.72 | CN¥0.68 0.09 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.24 1.15 USD |
-0.48
|
CN¥21.63B 3.01B USD | CN¥17.81M 2.48M USD | CN¥8.21 1.14 USD | CN¥8.28 1.15 USD | CN¥21.63B 3.01B USD | 27.46 | CN¥0.30 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.86 2.9 USD |
-0.62
|
CN¥21.61B 3B USD | CN¥15.07M 2.1M USD | CN¥20.76 2.89 USD | CN¥21.23 2.95 USD | CN¥21.61B 3B USD | 21.72 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.17 1.94 USD |
0
|
HK$22.02B 2.82B USD | HK$71.70K 9.17K USD | HK$15.13 1.93 USD | HK$15.22 1.95 USD | HK$22.02B 2.82B USD | 8.71 | HK$1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.36 3.11 USD |
0
|
CN¥20.16B 2.8B USD | CN¥4.93M 685.28K USD | CN¥22.27 3.1 USD | CN¥22.50 3.13 USD | CN¥20.16B 2.8B USD | 14.06 | CN¥1.59 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥91.45 12.72 USD |
+2.24
|
CN¥20.01B 2.78B USD | CN¥433.16K 60.23K USD | CN¥89.35 12.42 USD | CN¥92.36 12.84 USD | CN¥20.01B 2.78B USD | 21.82 | CN¥4.19 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.89 2.77 USD |
-0.3
|
CN¥18.79B 2.61B USD | CN¥2.45M 340.59K USD | CN¥19.85 2.76 USD | CN¥19.99 2.78 USD | CN¥18.79B 2.61B USD | 12.27 | CN¥1.62 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.97 0.41 USD |
+0.34
|
CN¥18.49B 2.57B USD | CN¥32.74M 4.55M USD | CN¥2.94 0.41 USD | CN¥2.99 0.42 USD | CN¥18.49B 2.57B USD | 49.50 | CN¥0.06 0.008 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.52 0.49 USD |
-1.68
|
CN¥17.75B 2.47B USD | CN¥80.61M 11.21M USD | CN¥3.47 0.48 USD | CN¥3.57 0.5 USD | CN¥17.75B 2.47B USD | 0 | -CN¥0.17 -0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.84 1.09 USD |
+1.69
|
CN¥17.24B 2.4B USD | CN¥45.90M 6.38M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.14 -0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥10.33 1.44 USD |
+1.78
|
CN¥16.99B 2.36B USD | CN¥371.21M 51.61M USD | CN¥9.70 1.35 USD | CN¥10.50 1.46 USD | CN¥16.99B 2.36B USD | 0 | -CN¥0.16 -0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.56 4.25 USD |
-0.65
|
CN¥16.04B 2.23B USD | CN¥2.70M 375.39K USD | CN¥30.54 4.25 USD | CN¥31.05 4.32 USD | CN¥16.04B 2.23B USD | 21.52 | CN¥1.42 0.2 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
+0.59
|
CN¥15.84B 2.2B USD | CN¥6.80M 945.72K USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.85 0.81 USD |
0
|
CN¥15.76B 2.19B USD | CN¥26.66M 3.71M USD | CN¥5.77 0.8 USD | CN¥5.89 0.82 USD | CN¥15.76B 2.19B USD | 17.20 | CN¥0.34 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.42 2.7 USD |
-2.85
|
CN¥15.50B 2.16B USD | CN¥46.08M 6.41M USD | CN¥18.99 2.64 USD | CN¥19.88 2.76 USD | CN¥15.50B 2.16B USD | 129.46 | CN¥0.15 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.03 0.84 USD |
-0.66
|
CN¥15.44B 2.15B USD | CN¥15.73M 2.19M USD | CN¥6.02 0.84 USD | CN¥6.10 0.85 USD | CN¥15.44B 2.15B USD | 14.02 | CN¥0.43 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.40 1.72 USD |
-0.72
|
CN¥15.37B 2.14B USD | CN¥9.10M 1.27M USD | CN¥12.39 1.72 USD | CN¥12.51 1.74 USD | CN¥15.37B 2.14B USD | 38.75 | CN¥0.32 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.23 5.59 USD |
+0.02
|
CN¥14.54B 2.02B USD | CN¥2.16M 300.7K USD | CN¥40.19 5.59 USD | CN¥40.48 5.63 USD | CN¥14.54B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.31 1.85 USD |
+0.45
|
CN¥14.45B 2.01B USD | CN¥4.42M 615.21K USD | CN¥13.20 1.84 USD | CN¥13.35 1.86 USD | CN¥14.45B 2.01B USD | 14.01 | CN¥0.95 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.37 0.75 USD |
-0.92
|
CN¥14.44B 2.01B USD | CN¥91.65M 12.74M USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥14.44B 2.01B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.08 4.6 USD |
-0.27
|
CN¥14.37B 2B USD | CN¥4.30M 597.88K USD | CN¥32.60 4.53 USD | CN¥33.81 4.7 USD | CN¥14.37B 2B USD | 16.70 | CN¥1.98 0.28 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.69 1.49 USD |
-1.11
|
CN¥13.48B 1.87B USD | CN¥13.20M 1.84M USD | CN¥10.67 1.48 USD | CN¥10.77 1.5 USD | CN¥13.48B 1.87B USD | 50.90 | CN¥0.21 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
-0.2
|
HK$14.52B 1.86B USD | HK$16.50K 2.11K USD | HK$9.94 1.27 USD | HK$9.99 1.28 USD | HK$14.52B 1.86B USD | 7.02 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.53 2.72 USD |
-0.26
|
CN¥13.28B 1.85B USD | CN¥1.49M 207.32K USD | CN¥19.51 2.71 USD | CN¥19.60 2.73 USD | CN¥13.28B 1.85B USD | 15.02 | CN¥1.30 0.18 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.54 1.88 USD |
+0.97
|
CN¥13.04B 1.81B USD | CN¥6.98M 971.11K USD | CN¥13.34 1.85 USD | CN¥13.56 1.89 USD | CN¥13.04B 1.81B USD | 11.57 | CN¥1.17 0.16 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.15 1.55 USD |
+0.54
|
CN¥13.03B 1.81B USD | CN¥3.50M 487.31K USD | CN¥10.98 1.53 USD | CN¥11.16 1.55 USD | CN¥13.03B 1.81B USD | 19.56 | CN¥0.57 0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.56 3.14 USD |
+0.85
|
CN¥12.97B 1.8B USD | CN¥14.11M 1.96M USD | CN¥22.30 3.1 USD | CN¥23.46 3.26 USD | CN¥12.97B 1.8B USD | 36.98 | CN¥0.61 0.08 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.75 4.41 USD |
-0.38
|
CN¥12.71B 1.77B USD | CN¥864.90K 120.26K USD | CN¥31.68 4.4 USD | CN¥32.07 4.46 USD | CN¥12.71B 1.77B USD | 93.38 | CN¥0.34 0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.33 2.13 USD |
-0.71
|
CN¥12.45B 1.73B USD | CN¥3.36M 466.81K USD | CN¥15.26 2.12 USD | CN¥15.46 2.15 USD | CN¥12.45B 1.73B USD | 10.87 | CN¥1.41 0.2 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.31 1.29 USD |
-0.75
|
CN¥12.22B 1.7B USD | CN¥8.90M 1.24M USD | CN¥9.30 1.29 USD | CN¥9.40 1.31 USD | CN¥12.22B 1.7B USD | 38.79 | CN¥0.24 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.18 1.55 USD |
-1.5
|
CN¥12.13B 1.69B USD | CN¥10.85M 1.51M USD | CN¥11.10 1.54 USD | CN¥11.38 1.58 USD | CN¥12.13B 1.69B USD | 10.35 | CN¥1.08 0.15 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.49 1.04 USD |
+0.94
|
CN¥12.01B 1.67B USD | CN¥126.81M 17.63M USD | CN¥7.25 1.01 USD | CN¥7.58 1.05 USD | CN¥12.01B 1.67B USD | 0 | -CN¥0.07 -0.009 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥45.76 6.36 USD |
+10.85
|
CN¥11.91B 1.66B USD | CN¥24.82M 3.45M USD | CN¥40.62 5.65 USD | CN¥47.60 6.62 USD | CN¥11.91B 1.66B USD | 157.79 | CN¥0.29 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.06 3.48 USD |
+2.66
|
CN¥11.85B 1.65B USD | CN¥5.32M 740.21K USD | CN¥24.10 3.35 USD | CN¥25.36 3.53 USD | CN¥11.85B 1.65B USD | 30.93 | CN¥0.81 0.11 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.50 1.74 USD |
+0.97
|
CN¥11.11B 1.54B USD | CN¥11.60M 1.61M USD | CN¥12.31 1.71 USD | CN¥12.75 1.77 USD | CN¥11.11B 1.54B USD | 56.81 | CN¥0.22 0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.17 1.28 USD |
-0.33
|
CN¥11.10B 1.54B USD | CN¥9.84M 1.37M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥11.10B 1.54B USD | 48.26 | CN¥0.19 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥98.18 13.65 USD |
-1.82
|
CN¥11.00B 1.53B USD | CN¥1.65M 229.67K USD | CN¥98.01 13.63 USD | CN¥101.36 14.09 USD | CN¥11.00B 1.53B USD | 61.36 | CN¥1.60 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.22 6.57 USD |
+0.75
|
CN¥10.75B 1.5B USD | CN¥4.83M 670.9K USD | CN¥46.72 6.5 USD | CN¥48.25 6.71 USD | CN¥10.75B 1.5B USD | 38.39 | CN¥1.23 0.17 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.23 0.45 USD |
0
|
CN¥10.69B 1.49B USD | CN¥36.19M 5.03M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.69B 1.49B USD | 80.75 | CN¥0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.42 3.53 USD |
-0.43
|
CN¥10.62B 1.48B USD | CN¥2.26M 313.97K USD | CN¥25.40 3.53 USD | CN¥25.55 3.55 USD | CN¥10.62B 1.48B USD | 21.36 | CN¥1.19 0.17 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.30 0.6 USD |
-0.69
|
CN¥10.57B 1.47B USD | CN¥20.59M 2.86M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥10.57B 1.47B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.97 1.66 USD |
-0.42
|
CN¥10.51B 1.46B USD | CN¥5.05M 702.7K USD | CN¥11.90 1.65 USD | CN¥12.10 1.68 USD | CN¥10.51B 1.46B USD | 23.94 | CN¥0.50 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.86 1.23 USD |
+0.57
|
CN¥10.40B 1.45B USD | CN¥12.54M 1.74M USD | CN¥8.79 1.22 USD | CN¥8.90 1.24 USD | CN¥10.40B 1.45B USD | 46.63 | CN¥0.19 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥101.69 14.14 USD |
-1.08
|
CN¥10.40B 1.45B USD | CN¥283.29K 39.39K USD | CN¥101.54 14.12 USD | CN¥103.46 14.39 USD | CN¥10.40B 1.45B USD | 29.39 | CN¥3.46 0.48 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.56 3.41 USD |
-0.37
|
CN¥10.27B 1.43B USD | CN¥2.22M 309.07K USD | CN¥24.52 3.41 USD | CN¥25.05 3.48 USD | CN¥10.27B 1.43B USD | 188.92 | CN¥0.13 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.99 1.53 USD |
-0.9
|
CN¥10.09B 1.4B USD | CN¥28.28M 3.93M USD | CN¥10.81 1.5 USD | CN¥11.13 1.55 USD | CN¥10.09B 1.4B USD | 21.98 | CN¥0.50 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.42 3.95 USD |
-2.07
|
CN¥9.89B 1.38B USD | CN¥7.35M 1.02M USD | CN¥28.27 3.93 USD | CN¥29.29 4.07 USD | CN¥9.89B 1.38B USD | 28.70 | CN¥0.99 0.14 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.91 1.38 USD |
-1.1
|
CN¥9.86B 1.37B USD | CN¥13.46M 1.87M USD | CN¥9.90 1.38 USD | CN¥10.17 1.41 USD | CN¥9.86B 1.37B USD | 330.33 | CN¥0.03 0.004 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.31 3.1 USD |
-2.02
|
CN¥9.85B 1.37B USD | CN¥23.13M 3.22M USD | CN¥22.11 3.07 USD | CN¥22.95 3.19 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.88 1.37 USD |
-2.27
|
CN¥9.80B 1.36B USD | CN¥80.17M 11.15M USD | CN¥9.85 1.37 USD | CN¥10.24 1.42 USD | CN¥9.80B 1.36B USD | 247.00 | CN¥0.04 0.005 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.02 0.98 USD |
+0.86
|
CN¥9.79B 1.36B USD | CN¥33.63M 4.68M USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.75 0.8 USD |
+0.17
|
CN¥9.75B 1.36B USD | CN¥5.15M 716.35K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥9.75B 1.36B USD | 14.74 | CN¥0.39 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.19 1.83 USD |
-0.68
|
CN¥9.75B 1.36B USD | CN¥6.57M 914K USD | CN¥13.18 1.83 USD | CN¥13.36 1.86 USD | CN¥9.75B 1.36B USD | 25.36 | CN¥0.52 0.07 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.66 0.51 USD |
+6.09
|
CN¥9.73B 1.35B USD | CN¥117.45M 16.33M USD | CN¥3.42 0.48 USD | CN¥3.69 0.51 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.22 2.67 USD |
-1.28
|
CN¥9.73B 1.35B USD | CN¥2.76M 383.18K USD | CN¥19.19 2.67 USD | CN¥19.59 2.72 USD | CN¥9.73B 1.35B USD | 43.68 | CN¥0.44 0.06 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.18 0.41 USD |
-0.31
|
HK$10.53B 1.35B USD | HK$2.06K 263.4 USD | HK$3.18 0.41 USD | HK$3.19 0.41 USD | HK$10.53B 1.35B USD | 7.57 | HK$0.42 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.98 1.94 USD |
+3.25
|
CN¥9.58B 1.33B USD | CN¥22.70M 3.16M USD | CN¥13.53 1.88 USD | CN¥14.13 1.96 USD | CN¥9.58B 1.33B USD | 63.54 | CN¥0.22 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.40 2.28 USD |
0
|
CN¥9.36B 1.3B USD | CN¥4.70M 654.19K USD | CN¥16.27 2.26 USD | CN¥16.49 2.29 USD | CN¥9.36B 1.3B USD | 14.64 | CN¥1.12 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.58 1.47 USD |
+6.44
|
CN¥9.35B 1.3B USD | CN¥50.15M 6.97M USD | CN¥9.84 1.37 USD | CN¥10.90 1.52 USD | CN¥9.35B 1.3B USD | 264.50 | CN¥0.04 0.005 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.24 0.87 USD |
+0.97
|
CN¥9.21B 1.28B USD | CN¥8.57M 1.19M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥9.21B 1.28B USD | 52.00 | CN¥0.12 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.80 2.89 USD |
-1.19
|
CN¥9.20B 1.28B USD | CN¥8.38M 1.17M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥9.20B 1.28B USD | 8.88 | CN¥2.34 0.33 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.40 0.75 USD |
+0.19
|
CN¥9.18B 1.28B USD | CN¥87.69M 12.19M USD | CN¥5.28 0.73 USD | CN¥5.55 0.77 USD | CN¥9.18B 1.28B USD | 45.00 | CN¥0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.53 6.75 USD |
+2.38
|
CN¥9.13B 1.27B USD | CN¥1.91M 265.28K USD | CN¥47.44 6.6 USD | CN¥48.90 6.8 USD | CN¥9.13B 1.27B USD | 46.21 | CN¥1.05 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
0
|
CN¥8.83B 1.23B USD | CN¥19.68M 2.74M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥8.83B 1.23B USD | 13.56 | CN¥0.30 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.98 7.78 USD |
+0.47
|
CN¥8.82B 1.23B USD | CN¥992.04K 137.94K USD | CN¥54.80 7.62 USD | CN¥56.38 7.84 USD | CN¥8.82B 1.23B USD | 107.65 | CN¥0.52 0.07 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.49 1.6 USD |
+0.09
|
CN¥8.60B 1.2B USD | CN¥1.17M 162.9K USD | CN¥11.46 1.59 USD | CN¥11.52 1.6 USD | CN¥8.60B 1.2B USD | 13.84 | CN¥0.83 0.12 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.14 1.83 USD |
-0.08
|
CN¥8.56B 1.19B USD | CN¥7.82M 1.04M USD | CN¥13.09 1.82 USD | CN¥13.19 1.83 USD | CN¥8.56B 1.19B USD | 45.27 | CN¥0.29 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.77 1.78 USD |
-3.55
|
CN¥8.56B 1.19B USD | CN¥15.57M 2.17M USD | CN¥12.73 1.77 USD | CN¥13.17 1.83 USD | CN¥8.56B 1.19B USD | 106.41 | CN¥0.12 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.24 2.26 USD |
-0.06
|
CN¥8.55B 1.19B USD | CN¥3.28M 456.35K USD | CN¥16.18 2.25 USD | CN¥16.45 2.29 USD | CN¥8.55B 1.19B USD | 16.07 | CN¥1.01 0.14 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.43 1.59 USD |
+0.18
|
CN¥8.53B 1.19B USD | CN¥1.12M 156.01K USD | CN¥11.41 1.59 USD | CN¥11.47 1.59 USD | CN¥8.53B 1.19B USD | 12.56 | CN¥0.91 0.13 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥46.79 6.51 USD |
+2.41
|
CN¥8.45B 1.18B USD | CN¥3.22M 447.55K USD | CN¥45.36 6.31 USD | CN¥46.95 6.53 USD | CN¥8.45B 1.18B USD | 24.11 | CN¥1.94 0.27 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}