$3.39T
時価総額合計
$142.56B
総出来高
BTC 61.51%     ETH 8.93%
占有率

国:中国 取引所:Shenzhen セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $359.96 50.05 USD
-0.22
$1.12T 155.11B USD $8.97M 1.25M USD $357.5 49.71 USD $362.38 50.39 USD $1.12T 155.11B USD 23.37 $15.4 2.14 USD
Midea Group Co., Ltd.  000333.SZ $75.7 10.53 USD
+0.6
$577B 80.23B USD $27.56M 3.83M USD $75.1 10.44 USD $75.83 10.54 USD $577B 80.23B USD 13.18 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.87 6.24 USD
-0.16
$251.34B 34.95B USD $22.22M 3.09M USD $44.85 6.24 USD $45.08 6.27 USD $251.34B 34.95B USD 7.41 $6.05 0.84 USD
Weichai Power Co., Ltd.  000338.SZ $15.21 2.11 USD
+1.4
$130.55B 18.15B USD $52.4M 7.29M USD $14.96 2.08 USD $15.28 2.12 USD $130.55B 18.15B USD 11.52 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.84 0.49 USD
-0.78
$122.31B 15.64B USD $2.77M 354.62K USD $3.84 0.49 USD $3.89 0.5 USD $122.31B 15.64B USD 4.62 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.84 1.79 USD
-1.08
$111.99B 15.57B USD $137.53M 19.12M USD $12.76 1.77 USD $13.2 1.84 USD $111.99B 15.57B USD 16.89 $0.76 0.11 USD
Huali Industrial Group Company Limited  300979.SZ $52.01 7.23 USD
-1.74
$60.7B 8.44B USD $3.26M 452.99K USD $51.5 7.16 USD $52.95 7.36 USD $60.7B 8.44B USD 15.90 $3.27 0.45 USD
DESAY SV  002920.SZ $103.8 14.43 USD
-2.08
$57.6B 8.01B USD $6.53M 907.48K USD $103.5 14.39 USD $106.36 14.79 USD $57.6B 8.01B USD 26.14 $3.97 0.55 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.4 1.17 USD
-0.24
$55.53B 7.72B USD $7.27M 1.01M USD $8.39 1.17 USD $8.48 1.18 USD $55.53B 7.72B USD 0 -$0.34 -0.04 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.28 7.69 USD
-0.36
$44.3B 6.16B USD $687.52K 95.59K USD $55.14 7.67 USD $55.85 7.77 USD $44.3B 6.16B USD 19.39 $2.85 0.4 USD
Ccoop Group Co., Ltd  000564.SZ $2.43 0.34 USD
-0.41
$43.88B 6.1B USD $116.92M 16.26M USD $2.43 0.34 USD $2.45 0.34 USD $43.88B 6.1B USD 0 -$0.06 -0.008 USD
Mango Excellent Media Co., Ltd.  300413.SZ $22.29 3.1 USD
-0.98
$41.7B 5.8B USD $12.1M 1.68M USD $22.1 3.07 USD $22.56 3.14 USD $41.7B 5.8B USD 32.77 $0.68 0.09 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.6 3.84 USD
-0.43
$36.34B 5.05B USD $4.3M 598.51K USD $27.58 3.83 USD $27.87 3.88 USD $36.34B 5.05B USD 10.78 $2.56 0.36 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.64 3.15 USD
-2.29
$36.19B 5.03B USD $59.06M 8.21M USD $22.56 3.14 USD $23.22 3.23 USD $36.19B 5.03B USD 0 -$0.34 -0.04 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.99 0.97 USD
-0.14
$34.41B 4.78B USD $8.43M 1.17M USD $6.98 0.97 USD $7.01 0.97 USD $34.41B 4.78B USD 69.89 $0.1 0.01 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.99 2.22 USD
-1.11
$33.95B 4.72B USD $28.24M 3.93M USD $15.96 2.22 USD $16.3 2.27 USD $33.95B 4.72B USD 47.02 $0.34 0.05 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $32.11 4.46 USD
-0.74
$27.22B 3.78B USD $6.06M 843.26K USD $31.96 4.44 USD $32.4 4.51 USD $27.22B 3.78B USD 24.89 $1.29 0.18 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.78 3.86 USD
-0.36
$26.93B 3.74B USD $6.26M 870.35K USD $27.68 3.85 USD $28.08 3.9 USD $26.93B 3.74B USD 0 -$1 -0.1 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $7.76 1.08 USD
-1.77
$25.64B 3.56B USD $63.31M 8.8M USD $7.73 1.07 USD $7.9 1.1 USD $25.64B 3.56B USD 26.75 $0.29 0.04 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $22.06 3.07 USD
-2.17
$25.26B 3.51B USD $26.25M 3.65M USD $22.03 3.06 USD $22.53 3.13 USD $25.26B 3.51B USD 44.11 $0.5 0.07 USD
SHUANGLIN  300100.SZ $43.58 6.06 USD
-1.38
$24.45B 3.4B USD $21.35M 2.97M USD $43 5.98 USD $43.92 6.11 USD $24.45B 3.4B USD 41.90 $1.04 0.14 USD
SONGCHENG PERFORMANCE  300144.SZ $9.1 1.27 USD
-0.11
$23.87B 3.32B USD $14.51M 2.02M USD $9.06 1.26 USD $9.13 1.27 USD $23.87B 3.32B USD 22.75 $0.4 0.06 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $17.26 2.4 USD
-1.93
$22.72B 3.16B USD $24.26M 3.37M USD $17.21 2.39 USD $17.52 2.44 USD $22.72B 3.16B USD 17.43 $0.99 0.14 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $24.3 3.38 USD
+2.79
$22.61B 3.14B USD $6.96M 968.06K USD $23.6 3.28 USD $24.5 3.41 USD $22.61B 3.14B USD 15.57 $1.56 0.22 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $21.76 3.03 USD
-3.37
$22.48B 3.13B USD $42.97M 5.97M USD $21.7 3.02 USD $23.01 3.2 USD $22.48B 3.13B USD 83.69 $0.26 0.04 USD
Fulin Precision Co., Ltd.  300432.SZ $13.14 1.83 USD
+2.02
$22.47B 3.12B USD $73.18M 10.17M USD $12.92 1.8 USD $13.48 1.87 USD $22.47B 3.12B USD 46.92 $0.28 0.04 USD
Sensteed Hi-Tech Group  000981.SZ $2.19 0.3 USD
+3.3
$21.89B 3.04B USD $532.39M 74.03M USD $2.12 0.29 USD $2.22 0.31 USD $21.89B 3.04B USD 0 -$0.16 -0.02 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $25.33 3.52 USD
-1.78
$21.15B 2.94B USD $18.63M 2.59M USD $25.15 3.5 USD $26.39 3.67 USD $21.15B 2.94B USD 26.94 $0.94 0.13 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.17 0.44 USD
-1.25
$19.74B 2.74B USD $55.59M 7.73M USD $3.16 0.44 USD $3.22 0.45 USD $19.74B 2.74B USD 35.22 $0.09 0.01 USD
SENTURYTIRE  002984.SZ $18.56 2.58 USD
-0.43
$19.22B 2.67B USD $8.91M 1.24M USD $18.5 2.57 USD $18.63 2.59 USD $19.22B 2.67B USD 10.98 $1.69 0.23 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.34 0.33 USD
-0.43
$18.81B 2.62B USD $28.85M 4.01M USD $2.33 0.32 USD $2.36 0.33 USD $18.81B 2.62B USD 0 -$1.23 -0.1 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $14.86 2.07 USD
+0.75
$18.75B 2.61B USD $64.16M 8.92M USD $14.43 2.01 USD $15.32 2.13 USD $18.75B 2.61B USD 82.55 $0.18 0.03 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.45 1.59 USD
+1.06
$20.36B 2.6B USD $287.08K 36.71K USD $12.32 1.58 USD $12.49 1.6 USD $20.36B 2.6B USD 7.59 $1.64 0.21 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.41 1.17 USD
-2.55
$18.5B 2.57B USD $95.78M 13.32M USD $8.39 1.17 USD $8.54 1.19 USD $18.5B 2.57B USD 0 -$0.1 -0.01 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.91 2.77 USD
-0.85
$18.35B 2.55B USD $8.32M 1.16M USD $19.89 2.77 USD $20.1 2.79 USD $18.35B 2.55B USD 13.18 $1.51 0.21 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.05 2.65 USD
-0.21
$18B 2.5B USD $4.24M 589.91K USD $19.02 2.64 USD $19.13 2.66 USD $18B 2.5B USD 11.83 $1.61 0.22 USD
Suning.com Co., Ltd.  002024.SZ $1.86 0.26 USD
-0.53
$17.23B 2.4B USD $6.87M 955.91K USD $1.86 0.26 USD $1.88 0.26 USD $17.23B 2.4B USD 23.25 $0.08 0.01 USD
FORYOU CORPORATION  002906.SZ $31.92 4.44 USD
-0.78
$16.76B 2.33B USD $4.75M 660.97K USD $31.74 4.41 USD $32.2 4.48 USD $16.76B 2.33B USD 25.13 $1.27 0.18 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.63 0.92 USD
-0.75
$16.19B 2.25B USD $24.54M 3.41M USD $6.61 0.92 USD $6.68 0.93 USD $16.19B 2.25B USD 16.57 $0.4 0.06 USD
CHOW TAI SENG  002867.SZ $14.25 1.98 USD
-2.06
$15.62B 2.17B USD $14.51M 2.02M USD $14.24 1.98 USD $14.58 2.03 USD $15.62B 2.17B USD 16.76 $0.85 0.12 USD
MotoMotion China Corporation  301061.SZ $68.39 9.51 USD
-1.44
$14.88B 2.07B USD $1.05M 145.54K USD $67.11 9.33 USD $69.17 9.62 USD $14.88B 2.07B USD 19.65 $3.48 0.48 USD
Zhejiang Jingu Company Limited  002488.SZ $14.8 2.06 USD
-0.8
$14.73B 2.05B USD $16.61M 2.31M USD $14.73 2.05 USD $15.23 2.12 USD $14.73B 2.05B USD 740.00 $0.02 0.002 USD
ORG Technology Co.,Ltd.  002701.SZ $5.74 0.8 USD
0
$14.69B 2.04B USD $20.72M 2.88M USD $5.71 0.79 USD $5.81 0.81 USD $14.69B 2.04B USD 12.47 $0.46 0.06 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.32 0.74 USD
+0.19
$14.33B 1.99B USD $18.86M 2.62M USD $5.26 0.73 USD $5.32 0.74 USD $14.33B 1.99B USD 14.37 $0.37 0.05 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.36 1.58 USD
-0.96
$14.08B 1.96B USD $11.89M 1.65M USD $11.35 1.58 USD $11.48 1.6 USD $14.08B 1.96B USD 25.81 $0.44 0.06 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.23 0.73 USD
-1.13
$14.06B 1.96B USD $59.96M 8.34M USD $5.21 0.72 USD $5.28 0.73 USD $14.06B 1.96B USD 10.89 $0.48 0.07 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.87 1.26 USD
0
$15.04B 1.92B USD $100.39K 12.84K USD $9.82 1.26 USD $9.9 1.27 USD $15.04B 1.92B USD 5.77 $1.71 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.27 2.82 USD
-1.6
$13.59B 1.89B USD $5.64M 784.43K USD $20.15 2.8 USD $20.69 2.88 USD $13.59B 1.89B USD 12.91 $1.57 0.22 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.95 1.94 USD
-0.71
$13.43B 1.87B USD $6.88M 957.05K USD $13.92 1.94 USD $14.1 1.96 USD $13.43B 1.87B USD 10.98 $1.27 0.18 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $37 5.14 USD
-4.37
$13.27B 1.85B USD $80.35M 11.17M USD $36.94 5.14 USD $40.65 5.65 USD $13.27B 1.85B USD 0 -$0.19 -0.02 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $11.27 1.57 USD
-0.35
$13.17B 1.83B USD $3.81M 529.52K USD $11.17 1.55 USD $11.39 1.58 USD $13.17B 1.83B USD 18.17 $0.62 0.09 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.44 2.01 USD
-6.42
$12.83B 1.78B USD $100.38M 13.96M USD $14.24 1.98 USD $15.32 2.13 USD $12.83B 1.78B USD 51.57 $0.28 0.04 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $30.8 4.28 USD
+6.28
$12.82B 1.78B USD $31.08M 4.32M USD $28.48 3.96 USD $31.19 4.34 USD $12.82B 1.78B USD 24.64 $1.25 0.17 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $15.53 2.16 USD
-1.33
$12.64B 1.76B USD $13.32M 1.85M USD $15.45 2.15 USD $15.8 2.2 USD $12.64B 1.76B USD 12.83 $1.21 0.17 USD
DR Corporation Limited  301177.SZ $29.52 4.1 USD
-7.17
$11.81B 1.64B USD $5.53M 768.34K USD $29.51 4.1 USD $31.93 4.44 USD $11.81B 1.64B USD 268.36 $0.11 0.02 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.35 2 USD
0
$11.65B 1.62B USD $3.47M 481.9K USD $14.2 1.97 USD $14.4 2 USD $11.65B 1.62B USD 10.39 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.02 1.39 USD
+0.2
$10.86B 1.51B USD $6.32M 879K USD $9.93 1.38 USD $10.07 1.4 USD $10.86B 1.51B USD 9.92 $1.01 0.14 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $74.26 10.33 USD
-2.78
$10.8B 1.5B USD $1.56M 216.98K USD $72.52 10.08 USD $76.88 10.69 USD $10.8B 1.5B USD 13.85 $5.36 0.75 USD
FAWER Automotive Parts Limited Company  000030.SZ $6.21 0.86 USD
+2.31
$10.65B 1.48B USD $13.02M 1.81M USD $6.02 0.84 USD $6.24 0.87 USD $10.65B 1.48B USD 15.92 $0.39 0.05 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.02 0.39 USD
+0.33
$11.38B 1.45B USD $219.12K 28.02K USD $2.98 0.38 USD $3.02 0.39 USD $11.38B 1.45B USD 7.19 $0.42 0.05 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $23.84 3.31 USD
-1.45
$10.35B 1.44B USD $3.84M 533.91K USD $23.63 3.29 USD $24.35 3.39 USD $10.35B 1.44B USD 16.32 $1.46 0.2 USD
Zotye Automobile Co., Ltd  000980.SZ $2.05 0.29 USD
+0.49
$10.34B 1.44B USD $63.31M 8.8M USD $2.02 0.28 USD $2.05 0.29 USD $10.34B 1.44B USD 0 -$0.19 -0.02 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.12 0.57 USD
-0.48
$10.13B 1.41B USD $89.41M 12.43M USD $4.1 0.57 USD $4.17 0.58 USD $10.13B 1.41B USD 412.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.69 2.74 USD
-3.48
$9.97B 1.39B USD $15.61M 2.17M USD $19.58 2.72 USD $20.36 2.83 USD $9.97B 1.39B USD 39.38 $0.5 0.07 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $9.99 1.39 USD
-1.58
$9.84B 1.37B USD $114.78M 15.96M USD $9.93 1.38 USD $10.56 1.47 USD $9.84B 1.37B USD 0 $0 0 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.05 1.12 USD
-0.49
$9.75B 1.36B USD $9.65M 1.34M USD $7.94 1.1 USD $8.09 1.12 USD $9.75B 1.36B USD 36.59 $0.22 0.03 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.9 0.4 USD
0
$9.6B 1.33B USD $29.39M 4.09M USD $2.88 0.4 USD $2.91 0.4 USD $9.6B 1.33B USD 96.66 $0.03 0.004 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.8 1.78 USD
-0.62
$9.58B 1.33B USD $2.22M 308.83K USD $12.77 1.78 USD $12.93 1.8 USD $9.58B 1.33B USD 14.71 $0.87 0.12 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.62 2.31 USD
+0.06
$9.49B 1.32B USD $3.6M 500.24K USD $16.53 2.3 USD $16.65 2.32 USD $9.49B 1.32B USD 12.59 $1.32 0.18 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $40.85 5.68 USD
-3.31
$9.44B 1.31B USD $6.79M 943.54K USD $40.76 5.67 USD $42.2 5.87 USD $9.44B 1.31B USD 40.44 $1.01 0.14 USD
HyUnion Holding Co.,Ltd  002537.SZ $8.02 1.12 USD
-7.82
$9.42B 1.31B USD $254.52M 35.39M USD $8 1.11 USD $8.72 1.21 USD $9.42B 1.31B USD 200.50 $0.04 0.005 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.08 0.98 USD
-1.67
$9.29B 1.29B USD $12.15M 1.69M USD $7.06 0.98 USD $7.19 1 USD $9.29B 1.29B USD 37.26 $0.19 0.03 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $11.59 1.61 USD
-0.69
$9.25B 1.29B USD $14.76M 2.05M USD $11.54 1.6 USD $11.79 1.64 USD $9.25B 1.29B USD 0 $0 0 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $68.5 9.52 USD
+2.27
$9.14B 1.27B USD $5.3M 736.81K USD $65.36 9.09 USD $69.16 9.62 USD $9.14B 1.27B USD 74.45 $0.92 0.13 USD
STREAMAX TECH  002970.SZ $50.5 7.02 USD
-0.65
$9.01B 1.25B USD $1.92M 266.94K USD $50.2 6.98 USD $51.06 7.1 USD $9.01B 1.25B USD 26.30 $1.92 0.27 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $3.35 0.47 USD
+5.02
$8.91B 1.24B USD $110.15M 15.32M USD $3.2 0.44 USD $3.35 0.47 USD $8.91B 1.24B USD 0 $0 0 USD
Landai Technology Group Corp., Ltd.  002765.SZ $13.36 1.86 USD
-3.33
$8.71B 1.21B USD $28.37M 3.94M USD $13.35 1.86 USD $13.79 1.92 USD $8.71B 1.21B USD 60.72 $0.22 0.03 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.61 1.61 USD
-1.02
$8.63B 1.2B USD $3.28M 456.31K USD $11.57 1.61 USD $11.83 1.64 USD $8.63B 1.2B USD 12.90 $0.9 0.13 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.4 0.61 USD
-3.3
$8.58B 1.19B USD $263.87M 36.69M USD $4.37 0.61 USD $4.53 0.63 USD $8.58B 1.19B USD 0 -$0.64 -0.08 USD
Xinzhi Group Co., Ltd.  002664.SZ $20.78 2.89 USD
-6.56
$8.48B 1.18B USD $24.16M 3.36M USD $20.7 2.88 USD $22.26 3.1 USD $8.48B 1.18B USD 0 -$0.05 -0.006 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.94 0.69 USD
-0.6
$8.4B 1.17B USD $31.47M 4.38M USD $4.92 0.68 USD $5.09 0.71 USD $8.4B 1.17B USD 0 -$0.12 -0.01 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.02 0.84 USD
-1.47
$8.39B 1.17B USD $51.09M 7.1M USD $6 0.83 USD $6.14 0.85 USD $8.39B 1.17B USD 602.00 $0.01 0.001 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.8 2.2 USD
-1.56
$8.32B 1.16B USD $8.02M 1.12M USD $15.79 2.2 USD $16.16 2.25 USD $8.32B 1.16B USD 13.27 $1.19 0.17 USD
Zhejiang Shibao Company Limited  002703.SZ $12.02 1.67 USD
-2.67
$8.32B 1.16B USD $19.24M 2.68M USD $11.95 1.66 USD $12.36 1.72 USD $8.32B 1.16B USD 57.23 $0.21 0.03 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.4 2 USD
-2.77
$8.28B 1.15B USD $16.46M 2.29M USD $14.35 2 USD $14.93 2.08 USD $8.28B 1.15B USD 24.82 $0.58 0.08 USD
Yotrio Group Co., Ltd.  002489.SZ $3.8 0.53 USD
-0.52
$8.24B 1.15B USD $29.22M 4.06M USD $3.78 0.53 USD $3.84 0.53 USD $8.24B 1.15B USD 14.61 $0.26 0.04 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.08 1.54 USD
-1.51
$8.19B 1.14B USD $15.27M 2.12M USD $11.02 1.53 USD $11.25 1.56 USD $8.19B 1.14B USD 32.58 $0.34 0.05 USD
TOREAD  300005.SZ $9.12 1.27 USD
-4
$8.06B 1.12B USD $57.43M 7.99M USD $9.06 1.26 USD $9.48 1.32 USD $8.06B 1.12B USD 91.20 $0.1 0.01 USD
Lancy Co., Ltd.  002612.SZ $18.04 2.51 USD
-3.53
$7.98B 1.11B USD $24.45M 3.4M USD $17.9 2.49 USD $18.76 2.61 USD $7.98B 1.11B USD 30.57 $0.59 0.08 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $30.13 4.19 USD
-1.25
$7.84B 1.09B USD $4.14M 575.82K USD $30.01 4.17 USD $30.65 4.26 USD $7.84B 1.09B USD 68.47 $0.44 0.06 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.61 1.61 USD
-0.43
$7.78B 1.08B USD $10.94M 1.52M USD $11.49 1.6 USD $11.67 1.62 USD $7.78B 1.08B USD 52.77 $0.22 0.03 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.47 2.01 USD
-1.09
$7.62B 1.06B USD $25.88M 3.6M USD $14.28 1.99 USD $14.67 2.04 USD $7.62B 1.06B USD 34.45 $0.42 0.06 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.16 0.72 USD
-0.19
$7.59B 1.06B USD $6.64M 923.58K USD $5.12 0.71 USD $5.19 0.72 USD $7.59B 1.06B USD 43.00 $0.12 0.02 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $21.76 3.03 USD
-2.11
$7.57B 1.05B USD $20.53M 2.85M USD $21.75 3.02 USD $22.24 3.09 USD $7.57B 1.05B USD 57.26 $0.38 0.05 USD
BEAR  002959.SZ $48.16 6.7 USD
-1.01
$7.56B 1.05B USD $1.43M 198.86K USD $47.93 6.66 USD $48.78 6.78 USD $7.56B 1.05B USD 28.00 $1.72 0.24 USD
RAYHOO DIES  002997.SZ $35.94 5 USD
-0.99
$7.52B 1.05B USD $3.13M 435.47K USD $35.7 4.96 USD $36.31 5.05 USD $7.52B 1.05B USD 20.07 $1.79 0.25 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $28.53 3.97 USD
-2.56
$7.5B 1.04B USD $5.35M 743.73K USD $28.42 3.95 USD $29.2 4.06 USD $7.5B 1.04B USD 101.89 $0.28 0.04 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.47 0.76 USD
-1.08
$7.44B 1.03B USD $22.4M 3.11M USD $5.46 0.76 USD $5.53 0.77 USD $7.44B 1.03B USD 14.39 $0.38 0.05 USD
UTour Group Co., Ltd.  002707.SZ $7.57 1.05 USD
+0.26
$7.44B 1.03B USD $16.84M 2.34M USD $7.48 1.04 USD $7.58 1.05 USD $7.44B 1.03B USD 75.70 $0.1 0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.87 1.23 USD
-2.95
$7.4B 1.03B USD $10.89M 1.51M USD $8.83 1.23 USD $9.19 1.28 USD $7.4B 1.03B USD 16.12 $0.55 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください