国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $387.75 53.91 USD |
+2.91
|
$1.19T 165.86B USD | $13.64M 1.9M USD | $373.58 51.94 USD | $390.41 54.28 USD | $1.19T 165.86B USD | 25.22 | $15.37 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.31 10.61 USD |
-0.25
|
$582.23B 80.96B USD | $13.42M 1.87M USD | $75.57 10.51 USD | $76.5 10.64 USD | $582.23B 80.96B USD | 13.29 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.73 6.36 USD |
-1.02
|
$256.15B 35.62B USD | $17.64M 2.45M USD | $45.52 6.33 USD | $46.31 6.44 USD | $256.15B 35.62B USD | 7.55 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.9 2.07 USD |
-0.2
|
$127.38B 17.71B USD | $19.57M 2.72M USD | $14.87 2.07 USD | $15.06 2.09 USD | $127.38B 17.71B USD | 11.28 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.36 1.72 USD |
+0.9
|
$107.98B 15.01B USD | $21.7M 3.02M USD | $12.21 1.7 USD | $12.43 1.73 USD | $107.98B 15.01B USD | 16.26 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.78 0.48 USD |
+0.8
|
$116.82B 14.94B USD | $1.71M 218.3K USD | $3.75 0.48 USD | $3.78 0.48 USD | $116.82B 14.94B USD | 4.60 | $0.82 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.73 7.47 USD |
-1.23
|
$62.7B 8.72B USD | $1.89M 263.35K USD | $53.2 7.4 USD | $54.99 7.65 USD | $62.7B 8.72B USD | 16.43 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.14 1.27 USD |
-0.76
|
$60.43B 8.4B USD | $4.48M 622.58K USD | $9.1 1.27 USD | $9.24 1.28 USD | $60.43B 8.4B USD | 0 | -$0.34 -0.04 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.14 15.04 USD |
+3.58
|
$60.01B 8.34B USD | $4.82M 670.47K USD | $104.22 14.49 USD | $108.32 15.06 USD | $60.01B 8.34B USD | 27.23 | $3.97 0.55 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
0
|
$46.23B 6.43B USD | $97.35M 13.54M USD | $2.54 0.35 USD | $2.56 0.36 USD | $46.23B 6.43B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $24.42 3.4 USD |
+3.52
|
$45.68B 6.35B USD | $13.62M 1.89M USD | $23.47 3.26 USD | $24.88 3.46 USD | $45.68B 6.35B USD | 35.91 | $0.68 0.09 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.05 7.79 USD |
-0.44
|
$44.92B 6.25B USD | $511.58K 71.13K USD | $55.81 7.76 USD | $56.26 7.82 USD | $44.92B 6.25B USD | 19.66 | $2.85 0.4 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.56 3.41 USD |
-0.04
|
$39.26B 5.46B USD | $48.34M 6.72M USD | $24.05 3.34 USD | $24.69 3.43 USD | $39.26B 5.46B USD | 0 | -$0.34 -0.04 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.91 4.02 USD |
+0.49
|
$38.17B 5.31B USD | $2.56M 355.88K USD | $28.5 3.96 USD | $29 4.03 USD | $38.17B 5.31B USD | 11.29 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.79 2.33 USD |
+0.9
|
$35.65B 4.96B USD | $18.25M 2.54M USD | $16.59 2.31 USD | $16.89 2.35 USD | $35.65B 4.96B USD | 49.38 | $0.34 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.23 1.01 USD |
+0.42
|
$35.59B 4.95B USD | $4.51M 627.46K USD | $7.18 1 USD | $7.25 1.01 USD | $35.59B 4.95B USD | 72.29 | $0.1 0.01 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9.56 1.33 USD |
+10.01
|
$31.58B 4.39B USD | $285.51M 39.7M USD | $8.56 1.19 USD | $9.56 1.33 USD | $31.58B 4.39B USD | 32.96 | $0.29 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $53.58 7.45 USD |
-2.44
|
$30.06B 4.18B USD | $24.65M 3.43M USD | $52.05 7.24 USD | $55.88 7.77 USD | $30.06B 4.18B USD | 51.51 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.97 4.86 USD |
+1.1
|
$29.64B 4.12B USD | $6.57M 912.86K USD | $34.3 4.77 USD | $35.28 4.91 USD | $29.64B 4.12B USD | 27.10 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.49 3.96 USD |
-0.45
|
$27.62B 3.84B USD | $2.69M 374.22K USD | $28.42 3.95 USD | $28.85 4.01 USD | $27.62B 3.84B USD | 0 | -$1 -0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.18 3.22 USD |
+0.52
|
$26.54B 3.69B USD | $18.07M 2.51M USD | $22.91 3.19 USD | $23.36 3.25 USD | $26.54B 3.69B USD | 46.35 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.38 2.69 USD |
+2.98
|
$25.51B 3.55B USD | $41.8M 5.81M USD | $18.65 2.59 USD | $19.57 2.72 USD | $25.51B 3.55B USD | 19.57 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.89 2.77 USD |
+2.63
|
$24.29B 3.38B USD | $20.73M 2.88M USD | $19.33 2.69 USD | $19.98 2.78 USD | $24.29B 3.38B USD | 49.72 | $0.4 0.06 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.1 1.27 USD |
-0.33
|
$23.87B 3.32B USD | $8.38M 1.16M USD | $9.08 1.26 USD | $9.15 1.27 USD | $23.87B 3.32B USD | 22.75 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.29 3.1 USD |
+0.5
|
$23.03B 3.2B USD | $12.59M 1.75M USD | $22.19 3.09 USD | $22.79 3.17 USD | $23.03B 3.2B USD | 85.73 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.26 3.65 USD |
+3.14
|
$21.92B 3.05B USD | $26.04M 3.62M USD | $25.3 3.52 USD | $26.68 3.71 USD | $21.92B 3.05B USD | 27.93 | $0.94 0.13 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.09 0.29 USD |
+2.45
|
$20.89B 2.91B USD | $379.67M 52.79M USD | $1.97 0.27 USD | $2.12 0.29 USD | $20.89B 2.91B USD | 0 | -$0.16 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.34 0.46 USD |
-0.6
|
$20.8B 2.89B USD | $32.46M 4.51M USD | $3.31 0.46 USD | $3.35 0.47 USD | $20.8B 2.89B USD | 37.11 | $0.09 0.01 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.31 3.1 USD |
-0.8
|
$20.76B 2.89B USD | $3.7M 513.98K USD | $21.94 3.05 USD | $22.53 3.13 USD | $20.76B 2.89B USD | 14.30 | $1.56 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.05 1.26 USD |
+1.69
|
$19.9B 2.77B USD | $68.63M 9.54M USD | $8.79 1.22 USD | $9.09 1.26 USD | $19.9B 2.77B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.32 2.96 USD |
+2.55
|
$19.64B 2.73B USD | $19.44M 2.7M USD | $20.69 2.88 USD | $21.38 2.97 USD | $19.64B 2.73B USD | 14.11 | $1.51 0.21 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.95 2.63 USD |
-0.37
|
$19.62B 2.73B USD | $7.17M 997.28K USD | $18.87 2.62 USD | $19.04 2.65 USD | $19.62B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.69 1.62 USD |
+0.71
|
$20.88B 2.67B USD | $117.5K 15.02K USD | $12.58 1.61 USD | $12.76 1.63 USD | $20.88B 2.67B USD | 7.78 | $1.63 0.21 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
-0.83
|
$19.13B 2.66B USD | $16.49M 2.29M USD | $2.37 0.33 USD | $2.42 0.34 USD | $19.13B 2.66B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.99 2.78 USD |
-0.5
|
$18.89B 2.63B USD | $2.75M 382.18K USD | $19.98 2.78 USD | $20.11 2.8 USD | $18.89B 2.63B USD | 12.41 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
0
|
$17.51B 2.43B USD | $4.62M 642.05K USD | $1.88 0.26 USD | $1.89 0.26 USD | $17.51B 2.43B USD | 23.62 | $0.08 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7 0.97 USD |
+1.3
|
$17.08B 2.37B USD | $29.84M 4.15M USD | $6.86 0.95 USD | $7.03 0.98 USD | $17.08B 2.37B USD | 17.50 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $32.27 4.49 USD |
+2.71
|
$16.94B 2.36B USD | $4.85M 674.5K USD | $31.27 4.35 USD | $32.32 4.49 USD | $16.94B 2.36B USD | 25.40 | $1.27 0.18 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.97 0.83 USD |
+0.51
|
$16.08B 2.24B USD | $10.95M 1.52M USD | $5.89 0.82 USD | $5.98 0.83 USD | $16.08B 2.24B USD | 16.13 | $0.37 0.05 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.5 1.74 USD |
+1.63
|
$15.77B 2.19B USD | $34.84M 4.84M USD | $12.07 1.68 USD | $12.76 1.77 USD | $15.77B 2.19B USD | 69.44 | $0.18 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.59 0.78 USD |
-2.95
|
$15.03B 2.09B USD | $105.11M 14.61M USD | $5.46 0.76 USD | $5.65 0.79 USD | $15.03B 2.09B USD | 11.64 | $0.48 0.07 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.47 1.87 USD |
+1.35
|
$14.76B 2.05B USD | $3.83M 532.82K USD | $13.26 1.84 USD | $13.65 1.9 USD | $14.76B 2.05B USD | 15.84 | $0.85 0.12 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.16 2.11 USD |
-0.79
|
$14.6B 2.03B USD | $2.5M 346.93K USD | $15.12 2.1 USD | $15.26 2.12 USD | $14.6B 2.03B USD | 11.93 | $1.27 0.18 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.49 1.6 USD |
-0.43
|
$14.24B 1.98B USD | $8.04M 1.12M USD | $11.45 1.59 USD | $11.65 1.62 USD | $14.24B 1.98B USD | 26.11 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.05 1.95 USD |
+3.01
|
$13.99B 1.94B USD | $10.74M 1.49M USD | $13.53 1.88 USD | $14.09 1.96 USD | $13.99B 1.94B USD | 702.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.59 2.86 USD |
+5.05
|
$13.97B 1.94B USD | $10.98M 1.53M USD | $19.52 2.71 USD | $21.15 2.94 USD | $13.97B 1.94B USD | 13.11 | $1.57 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.44 0.76 USD |
-0.73
|
$13.93B 1.94B USD | $12.61M 1.75M USD | $5.43 0.76 USD | $5.49 0.76 USD | $13.93B 1.94B USD | 11.82 | $0.46 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.6 2.31 USD |
+2.79
|
$13.51B 1.88B USD | $15.04M 2.09M USD | $16 2.22 USD | $16.78 2.33 USD | $13.51B 1.88B USD | 13.71 | $1.21 0.17 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.48 1.6 USD |
-1.12
|
$13.42B 1.87B USD | $2.85M 396.33K USD | $11.45 1.59 USD | $11.62 1.62 USD | $13.42B 1.87B USD | 18.51 | $0.62 0.09 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.94 1.27 USD |
+1.22
|
$14.57B 1.86B USD | $191K 24.42K USD | $9.79 1.25 USD | $9.99 1.28 USD | $14.57B 1.86B USD | 5.84 | $1.7 0.22 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.89 4.99 USD |
+9.99
|
$12.87B 1.79B USD | $43.12M 6M USD | $34.6 4.81 USD | $35.89 4.99 USD | $12.87B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| MotoMotion China Corporation 301061.SZ | $74.41 10.35 USD |
-0.15
|
$12.45B 1.73B USD | $308.85K 42.94K USD | $73.51 10.22 USD | $75.02 10.43 USD | $12.45B 1.73B USD | 16.42 | $4.53 0.63 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.85 2.06 USD |
-0.07
|
$12.06B 1.68B USD | $2.68M 372.53K USD | $14.75 2.05 USD | $14.91 2.07 USD | $12.06B 1.68B USD | 10.76 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.6 1.47 USD |
+0.38
|
$11.49B 1.6B USD | $3.23M 449.68K USD | $10.45 1.45 USD | $10.61 1.48 USD | $11.49B 1.6B USD | 10.49 | $1.01 0.14 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.56 0.63 USD |
+1.11
|
$11.21B 1.56B USD | $526.35M 73.19M USD | $4.41 0.61 USD | $4.96 0.69 USD | $11.21B 1.56B USD | 456.00 | $0.01 0.001 USD | |
| DR Corporation Limited 301177.SZ | $27.89 3.88 USD |
+0.36
|
$11.16B 1.55B USD | $650.6K 90.46K USD | $27.61 3.84 USD | $28.29 3.93 USD | $11.16B 1.55B USD | 253.54 | $0.11 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.4 3.67 USD |
+2.96
|
$11.07B 1.54B USD | $3.12M 434.45K USD | $25.57 3.56 USD | $26.6 3.7 USD | $11.07B 1.54B USD | 18.08 | $1.46 0.2 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.18 0.3 USD |
+1.4
|
$10.99B 1.53B USD | $53.72M 7.47M USD | $2.15 0.3 USD | $2.2 0.31 USD | $10.99B 1.53B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.45 10.49 USD |
-0.37
|
$10.97B 1.53B USD | $428.22K 59.54K USD | $74.69 10.39 USD | $75.9 10.55 USD | $10.97B 1.53B USD | 14.07 | $5.36 0.75 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.35 0.88 USD |
+3.76
|
$10.89B 1.51B USD | $11.69M 1.63M USD | $6.08 0.85 USD | $6.4 0.89 USD | $10.89B 1.51B USD | 16.28 | $0.39 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.04 3.62 USD |
+0.77
|
$10.8B 1.5B USD | $2.05M 285K USD | $25.72 3.58 USD | $26.1 3.63 USD | $10.8B 1.5B USD | 20.83 | $1.25 0.17 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $45.58 6.34 USD |
+5.31
|
$10.53B 1.46B USD | $11.52M 1.6M USD | $42.93 5.97 USD | $46.45 6.46 USD | $10.53B 1.46B USD | 45.12 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.99 0.38 USD |
+0.67
|
$11.44B 1.46B USD | $161.21K 20.61K USD | $2.96 0.38 USD | $2.99 0.38 USD | $11.44B 1.46B USD | 7.11 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $8.01 1.11 USD |
+2.04
|
$10.51B 1.46B USD | $16.23M 2.26M USD | $7.81 1.09 USD | $8.08 1.12 USD | $10.51B 1.46B USD | 42.15 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $16.08 2.24 USD |
+7.06
|
$10.49B 1.46B USD | $97.57M 13.57M USD | $14.91 2.07 USD | $16.52 2.3 USD | $10.49B 1.46B USD | 76.57 | $0.21 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $23.03 3.2 USD |
+4.4
|
$10.01B 1.39B USD | $30.57M 4.25M USD | $21.71 3.02 USD | $23.6 3.28 USD | $10.01B 1.39B USD | 46.06 | $0.5 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.98 0.41 USD |
+1.36
|
$9.86B 1.37B USD | $41.94M 5.83M USD | $2.92 0.41 USD | $3 0.42 USD | $9.86B 1.37B USD | 99.33 | $0.03 0.004 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.11 1.13 USD |
-2.05
|
$9.82B 1.37B USD | $13.25M 1.84M USD | $7.99 1.11 USD | $8.17 1.14 USD | $9.82B 1.37B USD | 36.86 | $0.22 0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $55.11 7.66 USD |
+8.08
|
$9.78B 1.36B USD | $7.28M 1.01M USD | $51.03 7.1 USD | $56.09 7.8 USD | $9.78B 1.36B USD | 28.70 | $1.92 0.27 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.74 1.77 USD |
-0.55
|
$9.54B 1.33B USD | $940.2K 130.73K USD | $12.73 1.77 USD | $12.83 1.78 USD | $9.54B 1.33B USD | 14.64 | $0.87 0.12 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.63 1.76 USD |
+10.02
|
$9.33B 1.3B USD | $53.65M 7.46M USD | $11.45 1.59 USD | $12.63 1.76 USD | $9.33B 1.3B USD | 37.14 | $0.34 0.05 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.29 2.27 USD |
-0.31
|
$9.3B 1.29B USD | $3.89M 541.53K USD | $16.22 2.26 USD | $16.42 2.28 USD | $9.3B 1.29B USD | 12.34 | $1.32 0.18 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $4.22 0.59 USD |
+3.69
|
$9.15B 1.27B USD | $242.28M 33.69M USD | $4.01 0.56 USD | $4.43 0.62 USD | $9.15B 1.27B USD | 16.23 | $0.26 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.2 1.56 USD |
+0.81
|
$8.94B 1.24B USD | $9.21M 1.28M USD | $11.1 1.54 USD | $11.33 1.58 USD | $8.94B 1.24B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.53 2.16 USD |
+2.78
|
$8.93B 1.24B USD | $15.01M 2.09M USD | $15.03 2.09 USD | $15.68 2.18 USD | $8.93B 1.24B USD | 26.77 | $0.58 0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9 1.25 USD |
+4.77
|
$8.87B 1.23B USD | $129.7M 18.03M USD | $8.05 1.12 USD | $9.28 1.29 USD | $8.87B 1.23B USD | 0 | $0 0 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.96 1.38 USD |
+7.33
|
$8.85B 1.23B USD | $44.45M 6.18M USD | $9.35 1.3 USD | $10.21 1.42 USD | $8.85B 1.23B USD | 35.57 | $0.28 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $17.17 2.39 USD |
+14.62
|
$8.82B 1.23B USD | $109.13M 15.17M USD | $14.55 2.02 USD | $17.98 2.5 USD | $8.82B 1.23B USD | 55.38 | $0.31 0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.18 0.72 USD |
-1.71
|
$8.81B 1.22B USD | $18.54M 2.58M USD | $5.13 0.71 USD | $5.25 0.73 USD | $8.81B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $21.42 2.98 USD |
+3.03
|
$8.74B 1.22B USD | $49.62M 6.9M USD | $20.28 2.82 USD | $21.8 3.03 USD | $8.74B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $84.15 11.7 USD |
-0.23
|
$8.63B 1.2B USD | $4.29M 597.05K USD | $81.54 11.34 USD | $87.63 12.18 USD | $8.63B 1.2B USD | 70.71 | $1.19 0.17 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.73 1.35 USD |
+1.14
|
$8.6B 1.2B USD | $44.37M 6.17M USD | $9.54 1.33 USD | $9.84 1.37 USD | $8.6B 1.2B USD | 97.29 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.61 3.42 USD |
+1.65
|
$8.56B 1.19B USD | $31.36M 4.36M USD | $23.8 3.31 USD | $24.95 3.47 USD | $8.56B 1.19B USD | 64.76 | $0.38 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.45 1.59 USD |
+0.35
|
$8.51B 1.18B USD | $1.13M 157.3K USD | $11.28 1.57 USD | $11.5 1.6 USD | $8.51B 1.18B USD | 12.72 | $0.9 0.13 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $18.5 2.57 USD |
+2.55
|
$8.5B 1.18B USD | $80.76M 11.23M USD | $16.83 2.34 USD | $18.88 2.63 USD | $8.5B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.42 1.73 USD |
+2.39
|
$8.38B 1.16B USD | $11.2M 1.56M USD | $12.12 1.69 USD | $12.53 1.74 USD | $8.38B 1.16B USD | 59.14 | $0.21 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.87 2.21 USD |
+0.7
|
$8.36B 1.16B USD | $2.33M 324.2K USD | $15.69 2.18 USD | $16 2.22 USD | $8.36B 1.16B USD | 13.33 | $1.19 0.17 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.35 0.74 USD |
+3.08
|
$8.34B 1.16B USD | $357.23M 49.67M USD | $4.77 0.66 USD | $5.4 0.75 USD | $8.34B 1.16B USD | 0 | -$0.3 -0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.56 4.53 USD |
+0.96
|
$8.33B 1.16B USD | $3.9M 542.86K USD | $32.05 4.46 USD | $32.8 4.56 USD | $8.33B 1.16B USD | 116.28 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.07 0.98 USD |
0
|
$8.3B 1.15B USD | $43.97M 6.11M USD | $6.96 0.97 USD | $7.12 0.99 USD | $8.3B 1.15B USD | 176.75 | $0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.42 5.34 USD |
+1.86
|
$8.04B 1.12B USD | $3.86M 537.19K USD | $37.4 5.2 USD | $38.72 5.38 USD | $8.04B 1.12B USD | 21.46 | $1.79 0.25 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.97 1.66 USD |
+0.67
|
$8.02B 1.12B USD | $7.58M 1.05M USD | $11.8 1.64 USD | $12.05 1.68 USD | $8.02B 1.12B USD | 54.40 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.48 4.79 USD |
+1.95
|
$7.8B 1.09B USD | $579K 80.51K USD | $33.71 4.69 USD | $34.57 4.81 USD | $7.8B 1.09B USD | 28.97 | $1.19 0.17 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.21 1.28 USD |
+1.99
|
$7.68B 1.07B USD | $5.08M 705.89K USD | $8.94 1.24 USD | $9.35 1.3 USD | $7.68B 1.07B USD | 16.74 | $0.55 0.08 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.63 0.78 USD |
-0.53
|
$7.66B 1.06B USD | $10.86M 1.51M USD | $5.6 0.78 USD | $5.67 0.79 USD | $7.66B 1.06B USD | 14.81 | $0.38 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.46 0.76 USD |
-2.15
|
$7.61B 1.06B USD | $44.22M 6.15M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.61B 1.06B USD | 546.00 | $0.01 0.001 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.98
|
$7.6B 1.06B USD | $6.54M 909.08K USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.7 1.07 USD |
+1.45
|
$7.57B 1.05B USD | $19.44M 2.7M USD | $7.62 1.06 USD | $7.79 1.08 USD | $7.57B 1.05B USD | 77.00 | $0.1 0.01 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.95 2.36 USD |
-2.59
|
$7.5B 1.04B USD | $11.13M 1.55M USD | $16.83 2.34 USD | $17.3 2.41 USD | $7.5B 1.04B USD | 28.72 | $0.59 0.08 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.72 3.99 USD |
+1.66
|
$7.48B 1.04B USD | $2.6M 360.93K USD | $28.17 3.92 USD | $29.09 4.04 USD | $7.48B 1.04B USD | 65.27 | $0.44 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}