国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $334.24 46.47 USD |
-0.95
|
$1.02T 142.49B USD | $13.86M 1.93M USD | $333.44 46.36 USD | $336.72 46.82 USD | $1.02T 142.49B USD | 21.71 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.28 10.05 USD |
-1.12
|
$551.64B 76.7B USD | $22.36M 3.11M USD | $72.22 10.04 USD | $73.19 10.18 USD | $551.64B 76.7B USD | 12.59 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.62
|
$253.3B 35.22B USD | $32.31M 4.49M USD | $45.13 6.28 USD | $45.92 6.38 USD | $253.3B 35.22B USD | 7.47 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.4 2.14 USD |
-1.16
|
$133.42B 18.55B USD | $46.05M 6.4M USD | $15.35 2.13 USD | $15.65 2.18 USD | $133.42B 18.55B USD | 11.66 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.92 0.5 USD |
+0.51
|
$122.37B 15.65B USD | $2.91M 371.47K USD | $3.89 0.5 USD | $3.92 0.5 USD | $122.37B 15.65B USD | 4.72 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.7 1.77 USD |
-0.39
|
$110.89B 15.42B USD | $64.65M 8.99M USD | $12.66 1.76 USD | $12.85 1.79 USD | $110.89B 15.42B USD | 16.71 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.53 7.16 USD |
+0.84
|
$60.14B 8.36B USD | $2.26M 314.23K USD | $50.73 7.05 USD | $52.3 7.27 USD | $60.14B 8.36B USD | 15.75 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $102.13 14.2 USD |
+0.21
|
$56.68B 7.88B USD | $8.28M 1.15M USD | $102.02 14.19 USD | $107 14.88 USD | $56.68B 7.88B USD | 25.72 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.3 1.15 USD |
-0.6
|
$54.87B 7.63B USD | $9.38M 1.3M USD | $8.3 1.15 USD | $8.38 1.17 USD | $54.87B 7.63B USD | 0 | -$0.34 -0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.35 0.33 USD |
+4.91
|
$42.44B 5.9B USD | $637.55M 88.65M USD | $2.22 0.31 USD | $2.4 0.33 USD | $42.44B 5.9B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.3 7.27 USD |
+0.67
|
$41.91B 5.83B USD | $1.7M 236.76K USD | $51.85 7.21 USD | $52.45 7.29 USD | $41.91B 5.83B USD | 18.35 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.5 2.99 USD |
0
|
$40.22B 5.59B USD | $13.21M 1.84M USD | $21.35 2.97 USD | $21.66 3.01 USD | $40.22B 5.59B USD | 31.61 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.88 3.04 USD |
+0.23
|
$34.98B 4.86B USD | $50.33M 7M USD | $21.63 3.01 USD | $22.28 3.1 USD | $34.98B 4.86B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.84 0.95 USD |
+0.59
|
$33.66B 4.68B USD | $11.43M 1.59M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.66B 4.68B USD | 68.40 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.75 3.58 USD |
0
|
$33.41B 4.64B USD | $9.95M 1.38M USD | $25.62 3.56 USD | $25.97 3.61 USD | $33.41B 4.64B USD | 10.05 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.72 2.19 USD |
+0.13
|
$33.38B 4.64B USD | $39.98M 5.56M USD | $15.57 2.16 USD | $15.94 2.22 USD | $33.38B 4.64B USD | 46.23 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.16 3.92 USD |
-1.88
|
$29.09B 4.04B USD | $121M 16.82M USD | $27.52 3.83 USD | $29.78 4.14 USD | $29.09B 4.04B USD | 108.30 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.62 4.12 USD |
+0.89
|
$28.72B 3.99B USD | $27.02M 3.76M USD | $29.54 4.11 USD | $30.9 4.3 USD | $28.72B 3.99B USD | 0 | -$1 -0.1 USD | |
| SHUANGLIN 300100.SZ | $47.95 6.67 USD |
+0.55
|
$27.19B 3.78B USD | $35.87M 4.99M USD | $46.8 6.51 USD | $48.44 6.74 USD | $27.19B 3.78B USD | 46.10 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.73 4.41 USD |
-0.25
|
$26.9B 3.74B USD | $8.12M 1.13M USD | $31.52 4.38 USD | $32 4.45 USD | $26.9B 3.74B USD | 24.59 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.08 3.07 USD |
-0.45
|
$25.28B 3.52B USD | $32.36M 4.5M USD | $21.87 3.04 USD | $22.24 3.09 USD | $25.28B 3.52B USD | 45.06 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.65 1.06 USD |
-0.26
|
$25.27B 3.51B USD | $78.01M 10.85M USD | $7.62 1.06 USD | $7.91 1.1 USD | $25.27B 3.51B USD | 25.50 | $0.3 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
+1.73
|
$23.17B 3.22B USD | $38.19M 5.31M USD | $17.17 2.39 USD | $17.6 2.45 USD | $23.17B 3.22B USD | 17.77 | $0.99 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.68 1.21 USD |
-0.69
|
$22.76B 3.17B USD | $27.24M 3.79M USD | $8.66 1.2 USD | $8.75 1.22 USD | $22.76B 3.17B USD | 21.69 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.93 1.8 USD |
+0.23
|
$22.11B 3.07B USD | $39.02M 5.43M USD | $12.9 1.79 USD | $13.33 1.85 USD | $22.11B 3.07B USD | 46.17 | $0.28 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.2 0.31 USD |
+0.92
|
$21.99B 3.06B USD | $385.8M 53.64M USD | $2.18 0.3 USD | $2.26 0.31 USD | $21.99B 3.06B USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.75 3.16 USD |
+0.8
|
$21.17B 2.94B USD | $2.95M 409.58K USD | $22.46 3.12 USD | $22.87 3.18 USD | $21.17B 2.94B USD | 14.58 | $1.56 0.22 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.84 3.31 USD |
+0.04
|
$19.9B 2.77B USD | $23.1M 3.21M USD | $23.71 3.3 USD | $24.35 3.39 USD | $19.9B 2.77B USD | 25.36 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
+0.96
|
$19.59B 2.72B USD | $16.83M 2.34M USD | $18.75 2.61 USD | $19.08 2.65 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.02 0.42 USD |
+0.67
|
$18.81B 2.61B USD | $57.42M 7.98M USD | $2.99 0.42 USD | $3.06 0.43 USD | $18.81B 2.61B USD | 33.55 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
0
|
$18B 2.5B USD | $39.96M 5.56M USD | $2.24 0.31 USD | $2.28 0.32 USD | $18B 2.5B USD | 0 | -$1.23 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.84 2.62 USD |
+0.59
|
$17.8B 2.48B USD | $5.89M 819.61K USD | $18.75 2.61 USD | $18.92 2.63 USD | $17.8B 2.48B USD | 11.70 | $1.61 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.08 1.12 USD |
-0.74
|
$17.77B 2.47B USD | $78.06M 10.85M USD | $8.02 1.12 USD | $8.15 1.13 USD | $17.77B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.91 0.27 USD |
+1.06
|
$17.7B 2.46B USD | $19.8M 2.75M USD | $1.88 0.26 USD | $1.91 0.27 USD | $17.7B 2.46B USD | 23.87 | $0.08 0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.88 1.52 USD |
+0.68
|
$19.07B 2.44B USD | $168K 21.48K USD | $11.84 1.51 USD | $11.89 1.52 USD | $19.07B 2.44B USD | 7.20 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.85 2.62 USD |
+0.53
|
$17.41B 2.42B USD | $9.35M 1.3M USD | $18.81 2.62 USD | $19.06 2.65 USD | $17.41B 2.42B USD | 12.48 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.87 4.57 USD |
+0.12
|
$17.25B 2.4B USD | $19.91M 2.77M USD | $32.84 4.57 USD | $35.8 4.98 USD | $17.25B 2.4B USD | 25.88 | $1.27 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.35 1.86 USD |
-0.67
|
$16.84B 2.34B USD | $40.63M 5.65M USD | $13.22 1.84 USD | $13.66 1.9 USD | $16.84B 2.34B USD | 74.16 | $0.18 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $73.4 10.21 USD |
+2.27
|
$15.97B 2.22B USD | $1.05M 146.62K USD | $71.06 9.88 USD | $73.79 10.26 USD | $15.97B 2.22B USD | 21.03 | $3.49 0.49 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
0
|
$15.94B 2.22B USD | $26.92M 3.74M USD | $6.52 0.91 USD | $6.58 0.91 USD | $15.94B 2.22B USD | 16.32 | $0.4 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.96 0.83 USD |
-0.5
|
$15.26B 2.12B USD | $33.14M 4.61M USD | $5.92 0.82 USD | $6.07 0.84 USD | $15.26B 2.12B USD | 12.95 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.09 1.68 USD |
+3.42
|
$14.98B 2.08B USD | $96.99M 13.49M USD | $12.05 1.68 USD | $12.61 1.75 USD | $14.98B 2.08B USD | 27.47 | $0.44 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.36 0.75 USD |
+3.88
|
$14.44B 2.01B USD | $51.39M 7.15M USD | $5.16 0.72 USD | $5.38 0.75 USD | $14.44B 2.01B USD | 14.48 | $0.37 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.5 2.43 USD |
+9.99
|
$14.24B 1.98B USD | $69.6M 9.68M USD | $16.36 2.27 USD | $17.5 2.43 USD | $14.24B 1.98B USD | 14.46 | $1.21 0.17 USD | |
| CHOW TAI SENG 002867.SZ | $12.98 1.8 USD |
-0.15
|
$14.09B 1.96B USD | $7.47M 1.04M USD | $12.84 1.79 USD | $13.03 1.81 USD | $14.09B 1.96B USD | 15.27 | $0.85 0.12 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.05 1.29 USD |
+1.01
|
$15.04B 1.92B USD | $235.5K 30.11K USD | $9.95 1.27 USD | $10.05 1.29 USD | $15.04B 1.92B USD | 5.84 | $1.72 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.81 1.92 USD |
-0.22
|
$13.75B 1.91B USD | $6.1M 848.55K USD | $13.68 1.9 USD | $13.93 1.94 USD | $13.75B 1.91B USD | 690.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.33 2.83 USD |
+0.69
|
$13.71B 1.91B USD | $3.43M 476.94K USD | $20.2 2.81 USD | $20.42 2.84 USD | $13.71B 1.91B USD | 12.94 | $1.57 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.95 1.94 USD |
+0.29
|
$13.43B 1.87B USD | $5.02M 697.66K USD | $13.9 1.93 USD | $14.08 1.96 USD | $13.43B 1.87B USD | 10.98 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.83 0.67 USD |
-0.21
|
$12.99B 1.81B USD | $45.59M 6.34M USD | $4.8 0.67 USD | $4.87 0.68 USD | $12.99B 1.81B USD | 10.06 | $0.48 0.07 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.98 1.53 USD |
-0.36
|
$12.83B 1.78B USD | $2.96M 412.25K USD | $10.97 1.53 USD | $11.07 1.54 USD | $12.83B 1.78B USD | 17.70 | $0.62 0.09 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.51 4.94 USD |
-3.11
|
$12.74B 1.77B USD | $45.52M 6.33M USD | $35.31 4.91 USD | $36.35 5.05 USD | $12.74B 1.77B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.81 1.5 USD |
-2.44
|
$12.69B 1.76B USD | $293.4M 40.8M USD | $10.76 1.5 USD | $11.39 1.58 USD | $12.69B 1.76B USD | 270.25 | $0.04 0.005 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.7 1.9 USD |
+0.74
|
$12.17B 1.69B USD | $24.39M 3.39M USD | $13.49 1.88 USD | $13.95 1.94 USD | $12.17B 1.69B USD | 48.92 | $0.28 0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.8 2.06 USD |
-3.46
|
$12.02B 1.67B USD | $23.89M 3.32M USD | $14.72 2.05 USD | $15.3 2.13 USD | $12.02B 1.67B USD | 10.72 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $28.85 4.01 USD |
+0.7
|
$11.54B 1.6B USD | $1.04M 144.56K USD | $28.61 3.98 USD | $29.1 4.05 USD | $11.54B 1.6B USD | 262.27 | $0.11 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.02 3.62 USD |
-0.38
|
$11.3B 1.57B USD | $5.11M 709.92K USD | $25.85 3.59 USD | $26.58 3.7 USD | $11.3B 1.57B USD | 17.82 | $1.46 0.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.94 3.75 USD |
-0.52
|
$11.22B 1.56B USD | $8.48M 1.18M USD | $26.81 3.73 USD | $27.17 3.78 USD | $11.22B 1.56B USD | 21.55 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.8 1.36 USD |
+0.62
|
$10.62B 1.48B USD | $7.78M 1.08M USD | $9.71 1.35 USD | $9.83 1.37 USD | $10.62B 1.48B USD | 9.70 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.1 0.29 USD |
+0.96
|
$10.59B 1.47B USD | $94.28M 13.11M USD | $2.08 0.29 USD | $2.12 0.29 USD | $10.59B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.05 0.84 USD |
+2.54
|
$10.25B 1.43B USD | $12.26M 1.7M USD | $5.93 0.82 USD | $6.07 0.84 USD | $10.25B 1.43B USD | 15.51 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.09 0.4 USD |
+0.65
|
$11.01B 1.41B USD | $218.4K 27.93K USD | $3.07 0.39 USD | $3.09 0.4 USD | $11.01B 1.41B USD | 7.18 | $0.43 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.05 1.12 USD |
+0.12
|
$9.75B 1.36B USD | $7.74M 1.08M USD | $8.01 1.11 USD | $8.12 1.13 USD | $9.75B 1.36B USD | 36.59 | $0.22 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.12 2.66 USD |
-0.78
|
$9.68B 1.35B USD | $10.71M 1.49M USD | $18.79 2.61 USD | $19.4 2.7 USD | $9.68B 1.35B USD | 38.24 | $0.5 0.07 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.09 1.68 USD |
+0.17
|
$9.65B 1.34B USD | $24.31M 3.38M USD | $12.05 1.68 USD | $12.23 1.7 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
0
|
$9.63B 1.34B USD | $120.62M 16.77M USD | $2.91 0.4 USD | $3.09 0.43 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $65.53 9.11 USD |
+1.05
|
$9.53B 1.32B USD | $733.44K 101.98K USD | $64.55 8.98 USD | $66.29 9.22 USD | $9.53B 1.32B USD | 12.22 | $5.36 0.75 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.86 0.54 USD |
-0.26
|
$9.49B 1.32B USD | $61.55M 8.56M USD | $3.84 0.53 USD | $3.91 0.54 USD | $9.49B 1.32B USD | 386.00 | $0.01 0.001 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.22 1 USD |
+1.83
|
$9.48B 1.32B USD | $20.88M 2.9M USD | $7.11 0.99 USD | $7.32 1.02 USD | $9.48B 1.32B USD | 38.00 | $0.19 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.51 1.74 USD |
+0.48
|
$9.36B 1.3B USD | $1.13M 157.19K USD | $12.43 1.73 USD | $12.54 1.74 USD | $9.36B 1.3B USD | 14.37 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.92 2.21 USD |
+0.25
|
$9.09B 1.26B USD | $4.9M 681.07K USD | $15.84 2.2 USD | $16.03 2.23 USD | $9.09B 1.26B USD | 12.06 | $1.32 0.18 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.11 1.82 USD |
+0.85
|
$8.98B 1.25B USD | $89.57M 12.45M USD | $13.11 1.82 USD | $14 1.95 USD | $8.98B 1.25B USD | 62.42 | $0.21 0.03 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.37 0.47 USD |
+10.13
|
$8.96B 1.25B USD | $137.56M 19.13M USD | $3.03 0.42 USD | $3.37 0.47 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.71 5.24 USD |
+0.48
|
$8.71B 1.21B USD | $6.42M 892K USD | $37.5 5.21 USD | $38.66 5.38 USD | $8.71B 1.21B USD | 37.33 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.34 1.85 USD |
+0.3
|
$8.7B 1.21B USD | $15.64M 2.18M USD | $13.21 1.84 USD | $13.42 1.87 USD | $8.7B 1.21B USD | 60.63 | $0.22 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.45 0.62 USD |
+0.23
|
$8.68B 1.21B USD | $169.26M 23.53M USD | $4.44 0.62 USD | $4.57 0.64 USD | $8.68B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.05 2.09 USD |
+3.72
|
$8.65B 1.2B USD | $28.73M 3.99M USD | $14.5 2.02 USD | $15.24 2.12 USD | $8.65B 1.2B USD | 25.94 | $0.58 0.08 USD | |
| STREAMAX TECH 002970.SZ | $47.61 6.62 USD |
+0.4
|
$8.49B 1.18B USD | $1.66M 230.14K USD | $47.08 6.55 USD | $48.08 6.69 USD | $8.49B 1.18B USD | 24.79 | $1.92 0.27 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.6 1.2 USD |
-4.12
|
$8.47B 1.18B USD | $101.09M 14.06M USD | $8.57 1.19 USD | $9.16 1.27 USD | $8.47B 1.18B USD | 0 | $0 0 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.99 0.83 USD |
-1.32
|
$8.35B 1.16B USD | $45.98M 6.39M USD | $5.97 0.83 USD | $6.07 0.84 USD | $8.35B 1.16B USD | 599.00 | $0.01 0.001 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $19.7 2.74 USD |
+4.62
|
$8.27B 1.15B USD | $103.32M 14.37M USD | $19.22 2.67 USD | $20.71 2.88 USD | $8.27B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.06 1.54 USD |
+0.45
|
$8.22B 1.14B USD | $2.39M 332.7K USD | $10.98 1.53 USD | $11.12 1.55 USD | $8.22B 1.14B USD | 12.28 | $0.9 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.95 1.52 USD |
+0.27
|
$8.09B 1.13B USD | $14.82M 2.06M USD | $10.91 1.52 USD | $11.21 1.56 USD | $8.09B 1.13B USD | 32.20 | $0.34 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $78.04 10.85 USD |
-6.85
|
$7.98B 1.11B USD | $6.31M 877.46K USD | $77.81 10.82 USD | $84 11.68 USD | $7.98B 1.11B USD | 54.95 | $1.42 0.2 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.64 0.51 USD |
0
|
$7.9B 1.1B USD | $20.76M 2.89M USD | $3.63 0.5 USD | $3.68 0.51 USD | $7.9B 1.1B USD | 14.00 | $0.26 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $34.63 4.82 USD |
-4.13
|
$7.89B 1.1B USD | $26.3M 3.66M USD | $33.86 4.71 USD | $36.5 5.08 USD | $7.89B 1.1B USD | 72.14 | $0.48 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.74 1.63 USD |
-1.34
|
$7.87B 1.09B USD | $15.62M 2.17M USD | $11.63 1.62 USD | $11.85 1.65 USD | $7.87B 1.09B USD | 53.36 | $0.22 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $14.92 2.07 USD |
+0.13
|
$7.86B 1.09B USD | $5.96M 829.25K USD | $14.84 2.06 USD | $15.12 2.1 USD | $7.86B 1.09B USD | 12.53 | $1.19 0.17 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.61 0.64 USD |
+0.66
|
$7.84B 1.09B USD | $23.33M 3.24M USD | $4.56 0.63 USD | $4.68 0.65 USD | $7.84B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| RAYHOO DIES 002997.SZ | $36.75 5.11 USD |
+0.68
|
$7.69B 1.07B USD | $5.5M 764.88K USD | $36.69 5.1 USD | $37.67 5.24 USD | $7.69B 1.07B USD | 20.53 | $1.79 0.25 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $57.3 7.97 USD |
+0.7
|
$7.64B 1.06B USD | $3.37M 468.6K USD | $56.4 7.84 USD | $58.58 8.15 USD | $7.64B 1.06B USD | 62.28 | $0.92 0.13 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.76 1.08 USD |
-1.27
|
$7.63B 1.06B USD | $32.31M 4.49M USD | $7.72 1.07 USD | $7.85 1.09 USD | $7.63B 1.06B USD | 77.59 | $0.1 0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.28 4.07 USD |
-0.41
|
$7.62B 1.06B USD | $3.07M 426.22K USD | $29.28 4.07 USD | $29.7 4.13 USD | $7.62B 1.06B USD | 66.54 | $0.44 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.02 3.34 USD |
-0.25
|
$7.61B 1.06B USD | $1.04M 145.05K USD | $23.93 3.33 USD | $24.37 3.39 USD | $7.61B 1.06B USD | 28.25 | $0.85 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.52 2.02 USD |
-1.36
|
$7.54B 1.05B USD | $49.82M 6.93M USD | $14.48 2.01 USD | $15.78 2.19 USD | $7.54B 1.05B USD | 32.26 | $0.45 0.06 USD | |
| TOREAD 300005.SZ | $8.51 1.18 USD |
-0.35
|
$7.52B 1.05B USD | $22.01M 3.06M USD | $8.44 1.17 USD | $8.56 1.19 USD | $7.52B 1.05B USD | 85.09 | $0.1 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.1 0.71 USD |
+0.59
|
$7.5B 1.04B USD | $8.61M 1.2M USD | $5.08 0.71 USD | $5.14 0.71 USD | $7.5B 1.04B USD | 42.50 | $0.12 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.24 2.54 USD |
0
|
$7.45B 1.04B USD | $6.47M 899.75K USD | $18.21 2.53 USD | $18.65 2.59 USD | $7.45B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.05 1.95 USD |
-1.2
|
$7.4B 1.03B USD | $12.7M 1.77M USD | $13.98 1.94 USD | $14.14 1.97 USD | $7.4B 1.03B USD | 33.45 | $0.42 0.06 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.69 2.32 USD |
-0.3
|
$7.38B 1.03B USD | $5.17M 718.63K USD | $16.66 2.32 USD | $16.83 2.34 USD | $7.38B 1.03B USD | 28.28 | $0.59 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}