国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.05 13.22 USD |
-1.62
|
CN¥885.13B 123.07B USD | CN¥23.16M 3.22M USD | CN¥94.89 13.19 USD | CN¥96.65 13.44 USD | CN¥885.13B 123.07B USD | 68.38 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.17 11.43 USD |
+0.75
|
CN¥632.36B 87.93B USD | CN¥36.87M 5.13M USD | CN¥81.26 11.3 USD | CN¥82.88 11.52 USD | CN¥632.36B 87.93B USD | 14.11 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.81 5.67 USD |
-0.22
|
CN¥228.59B 31.78B USD | CN¥37.19M 5.17M USD | CN¥40.76 5.67 USD | CN¥41.15 5.72 USD | CN¥228.59B 31.78B USD | 7.14 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.08 2.37 USD |
-0.18
|
CN¥148.83B 20.69B USD | CN¥51.13M 7.11M USD | CN¥17.02 2.37 USD | CN¥17.25 2.4 USD | CN¥148.83B 20.69B USD | 12.46 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.76 1.64 USD |
-1.01
|
CN¥116.59B 16.21B USD | CN¥37.15M 5.17M USD | CN¥11.74 1.63 USD | CN¥11.89 1.65 USD | CN¥116.59B 16.21B USD | 17.04 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥63.30 8.8 USD |
+2.1
|
CN¥73.87B 10.27B USD | CN¥2.10M 291.78K USD | CN¥61.99 8.62 USD | CN¥64.36 8.95 USD | CN¥73.87B 10.27B USD | 21.53 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.50 15.09 USD |
-0.82
|
CN¥64.76B 9B USD | CN¥2.87M 398.8K USD | CN¥108.03 15.02 USD | CN¥109.49 15.22 USD | CN¥64.76B 9B USD | 25.23 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.63 1.34 USD |
-0.93
|
CN¥63.67B 8.85B USD | CN¥18.68M 2.6M USD | CN¥9.58 1.33 USD | CN¥9.94 1.38 USD | CN¥63.67B 8.85B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥24.21 3.37 USD |
-2.1
|
CN¥45.29B 6.3B USD | CN¥16.81M 2.34M USD | CN¥24.04 3.34 USD | CN¥24.85 3.46 USD | CN¥45.29B 6.3B USD | 48.42 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.50 0.35 USD |
-2.72
|
CN¥45.15B 6.28B USD | CN¥288.59M 40.13M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥45.15B 6.28B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.99 1.81 USD |
-0.38
|
CN¥43.07B 5.99B USD | CN¥140.22M 19.5M USD | CN¥12.70 1.77 USD | CN¥13.24 1.84 USD | CN¥43.07B 5.99B USD | 41.90 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.71 6.91 USD |
+1.61
|
CN¥39.84B 5.54B USD | CN¥2.71M 377.1K USD | CN¥48.85 6.79 USD | CN¥49.97 6.95 USD | CN¥39.84B 5.54B USD | 18.20 | CN¥2.73 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.30 0.55 USD |
+0.47
|
HK$42.63B 5.45B USD | HK$4.12M 526.7K USD | HK$4.29 0.55 USD | HK$4.32 0.55 USD | HK$42.63B 5.45B USD | 5.65 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.95 3.75 USD |
+0.41
|
CN¥37.32B 5.19B USD | CN¥7.41M 1.03M USD | CN¥26.75 3.72 USD | CN¥27.24 3.79 USD | CN¥37.32B 5.19B USD | 10.91 | CN¥2.47 0.34 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.14 0.99 USD |
+0.71
|
CN¥35.14B 4.89B USD | CN¥24.54M 3.41M USD | CN¥7.08 0.98 USD | CN¥7.28 1.01 USD | CN¥35.14B 4.89B USD | 59.50 | CN¥0.12 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.83 2.9 USD |
-3.16
|
CN¥33.30B 4.63B USD | CN¥53.76M 7.48M USD | CN¥20.81 2.89 USD | CN¥21.65 3.01 USD | CN¥33.30B 4.63B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.31 0.46 USD |
-4.61
|
CN¥33.09B 4.6B USD | CN¥561.79M 78.11M USD | CN¥3.31 0.46 USD | CN¥3.45 0.48 USD | CN¥33.09B 4.6B USD | 331.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.55 2.16 USD |
-3.48
|
CN¥33.02B 4.59B USD | CN¥40.85M 5.68M USD | CN¥15.52 2.16 USD | CN¥16.10 2.24 USD | CN¥33.02B 4.59B USD | 39.87 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.65 5.37 USD |
-0.97
|
CN¥32.84B 4.57B USD | CN¥11.97M 1.66M USD | CN¥38.58 5.36 USD | CN¥39.58 5.5 USD | CN¥32.84B 4.57B USD | 27.21 | CN¥1.42 0.2 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.15 4.61 USD |
-1.89
|
CN¥27.97B 3.89B USD | CN¥9.17M 1.28M USD | CN¥33.10 4.6 USD | CN¥34.00 4.73 USD | CN¥27.97B 3.89B USD | 33.14 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.81 2.89 USD |
-0.43
|
CN¥27.40B 3.81B USD | CN¥18.86M 2.62M USD | CN¥20.72 2.88 USD | CN¥21.34 2.97 USD | CN¥27.40B 3.81B USD | 18.25 | CN¥1.14 0.16 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.66 4.12 USD |
+0.07
|
CN¥27.30B 3.8B USD | CN¥3.69M 513.71K USD | CN¥29.40 4.09 USD | CN¥30.00 4.17 USD | CN¥27.30B 3.8B USD | 18.30 | CN¥1.62 0.23 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.16 3.64 USD |
-2.97
|
CN¥27.02B 3.76B USD | CN¥8.75M 1.22M USD | CN¥26.06 3.62 USD | CN¥26.91 3.74 USD | CN¥27.02B 3.76B USD | 261.60 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.02 1.53 USD |
+1.94
|
CN¥26.92B 3.74B USD | CN¥149.74M 20.82M USD | CN¥10.95 1.52 USD | CN¥11.61 1.61 USD | CN¥26.92B 3.74B USD | 25.04 | CN¥0.44 0.06 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.58 2.17 USD |
-1.02
|
CN¥26.64B 3.7B USD | CN¥28.29M 3.93M USD | CN¥15.47 2.15 USD | CN¥15.94 2.22 USD | CN¥26.64B 3.7B USD | 64.91 | CN¥0.24 0.03 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.50 2.99 USD |
-3.46
|
CN¥24.62B 3.42B USD | CN¥20.98M 2.92M USD | CN¥21.47 2.99 USD | CN¥22.27 3.1 USD | CN¥24.62B 3.42B USD | 29.86 | CN¥0.72 0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥106.70 14.84 USD |
+5.26
|
CN¥23.34B 3.25B USD | CN¥1.34M 185.65K USD | CN¥99.55 13.84 USD | CN¥107.77 14.98 USD | CN¥23.34B 3.25B USD | 25.46 | CN¥4.19 0.58 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.82 3.73 USD |
-0.96
|
CN¥21.83B 3.03B USD | CN¥11.80M 1.64M USD | CN¥26.74 3.72 USD | CN¥27.55 3.83 USD | CN¥21.83B 3.03B USD | 68.76 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.93 2.91 USD |
+2.1
|
CN¥21.68B 3.01B USD | CN¥16.72M 2.32M USD | CN¥20.39 2.84 USD | CN¥21.11 2.94 USD | CN¥21.68B 3.01B USD | 21.80 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.23 5.18 USD |
-2.23
|
CN¥21.29B 2.96B USD | CN¥7.05M 980.65K USD | CN¥37.10 5.16 USD | CN¥38.37 5.34 USD | CN¥21.29B 2.96B USD | 54.75 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.64 0.37 USD |
-2.94
|
CN¥21.22B 2.95B USD | CN¥83.90M 11.67M USD | CN¥2.63 0.37 USD | CN¥2.73 0.38 USD | CN¥21.22B 2.95B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.05 1.12 USD |
-0.25
|
CN¥21.13B 2.94B USD | CN¥21.49M 2.99M USD | CN¥8.01 1.11 USD | CN¥8.10 1.13 USD | CN¥21.13B 2.94B USD | 26.83 | CN¥0.30 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.07 1.8 USD |
-0.57
|
HK$21.83B 2.79B USD | HK$153.11K 19.58K USD | HK$14.03 1.79 USD | HK$14.19 1.81 USD | HK$21.83B 2.79B USD | 8.03 | HK$1.75 0.22 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.14 0.44 USD |
+2.61
|
CN¥19.55B 2.72B USD | CN¥186.02M 25.87M USD | CN¥3.02 0.42 USD | CN¥3.21 0.45 USD | CN¥19.55B 2.72B USD | 52.33 | CN¥0.06 0.008 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.17 2.8 USD |
-0.3
|
CN¥19.50B 2.71B USD | CN¥4.93M 686.02K USD | CN¥20.08 2.79 USD | CN¥20.27 2.82 USD | CN¥19.50B 2.71B USD | 12.68 | CN¥1.59 0.22 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.62 2.87 USD |
-0.1
|
CN¥19.48B 2.71B USD | CN¥6.26M 870.37K USD | CN¥20.50 2.85 USD | CN¥20.76 2.89 USD | CN¥19.48B 2.71B USD | 12.72 | CN¥1.62 0.23 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.65 0.51 USD |
-2.41
|
CN¥18.41B 2.56B USD | CN¥125.33M 17.43M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥18.41B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.66 2.59 USD |
-0.74
|
CN¥16.11B 2.24B USD | CN¥1.72M 239.05K USD | CN¥18.60 2.59 USD | CN¥18.83 2.62 USD | CN¥16.11B 2.24B USD | 14.35 | CN¥1.30 0.18 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.96 0.83 USD |
-4.79
|
CN¥16.06B 2.23B USD | CN¥104.07M 14.47M USD | CN¥5.90 0.82 USD | CN¥6.32 0.88 USD | CN¥16.06B 2.23B USD | 17.52 | CN¥0.34 0.05 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
-2.26
|
CN¥16.03B 2.23B USD | CN¥33.29M 4.63M USD | CN¥1.72 0.24 USD | CN¥1.76 0.24 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.59 1.33 USD |
-2.44
|
CN¥15.77B 2.19B USD | CN¥437.56M 60.84M USD | CN¥9.51 1.32 USD | CN¥10.43 1.45 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.86 4.15 USD |
-1.16
|
CN¥15.67B 2.18B USD | CN¥6.81M 947.1K USD | CN¥29.78 4.14 USD | CN¥30.50 4.24 USD | CN¥15.67B 2.18B USD | 21.02 | CN¥1.42 0.2 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.09 0.99 USD |
-1.8
|
CN¥15.59B 2.17B USD | CN¥33.11M 4.6M USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥15.59B 2.17B USD | 0 | -CN¥0.14 -0.01 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.87 0.82 USD |
+0.51
|
CN¥15.03B 2.09B USD | CN¥21.65M 3.01M USD | CN¥5.82 0.81 USD | CN¥5.90 0.82 USD | CN¥15.03B 2.09B USD | 13.65 | CN¥0.43 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.61 2.59 USD |
-2.97
|
CN¥14.85B 2.07B USD | CN¥83.60M 11.62M USD | CN¥18.15 2.52 USD | CN¥19.68 2.74 USD | CN¥14.85B 2.07B USD | 124.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.90 1.65 USD |
-2.38
|
CN¥14.75B 2.05B USD | CN¥15.75M 2.19M USD | CN¥11.88 1.65 USD | CN¥12.17 1.69 USD | CN¥14.75B 2.05B USD | 37.18 | CN¥0.32 0.04 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.18 0.72 USD |
-6.16
|
CN¥13.93B 1.94B USD | CN¥193.42M 26.89M USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.34 1.99 USD |
-1.1
|
CN¥13.81B 1.92B USD | CN¥16.28M 2.26M USD | CN¥14.29 1.99 USD | CN¥14.63 2.03 USD | CN¥13.81B 1.92B USD | 12.25 | CN¥1.17 0.16 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.30 5.33 USD |
-2.45
|
CN¥13.74B 1.91B USD | CN¥8.42M 1.17M USD | CN¥38.29 5.32 USD | CN¥39.09 5.44 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.58 1.75 USD |
-0.87
|
CN¥13.66B 1.9B USD | CN¥6.45M 897.42K USD | CN¥12.54 1.74 USD | CN¥12.72 1.77 USD | CN¥13.66B 1.9B USD | 13.24 | CN¥0.95 0.13 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.93 1.27 USD |
-0.1
|
HK$14.61B 1.87B USD | HK$30.20K 3.86K USD | HK$9.92 1.27 USD | HK$9.97 1.27 USD | HK$14.61B 1.87B USD | 6.94 | HK$1.43 0.18 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.09 1.54 USD |
+0.82
|
CN¥13.18B 1.83B USD | CN¥9.41M 1.31M USD | CN¥10.94 1.52 USD | CN¥11.13 1.55 USD | CN¥13.18B 1.83B USD | 19.45 | CN¥0.57 0.08 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.75 4.14 USD |
-0.17
|
CN¥12.92B 1.8B USD | CN¥2.45M 340.32K USD | CN¥29.56 4.11 USD | CN¥29.96 4.17 USD | CN¥12.92B 1.8B USD | 15.02 | CN¥1.98 0.28 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.92 1.38 USD |
-1.68
|
CN¥12.51B 1.74B USD | CN¥15.13M 2.1M USD | CN¥9.90 1.38 USD | CN¥10.08 1.4 USD | CN¥12.51B 1.74B USD | 47.23 | CN¥0.21 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.40 2.98 USD |
-1.15
|
CN¥12.30B 1.71B USD | CN¥7.49M 1.04M USD | CN¥21.32 2.96 USD | CN¥21.88 3.04 USD | CN¥12.30B 1.71B USD | 35.08 | CN¥0.61 0.08 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.10 2.1 USD |
+0.8
|
CN¥12.26B 1.7B USD | CN¥5.83M 810.41K USD | CN¥14.92 2.07 USD | CN¥15.22 2.12 USD | CN¥12.26B 1.7B USD | 11.02 | CN¥1.37 0.19 USD | ||
| DR Corporation Limited 301177.SZ | CN¥29.65 4.12 USD |
-0.47
|
CN¥11.87B 1.65B USD | CN¥1.04M 144.26K USD | CN¥29.46 4.1 USD | CN¥29.96 4.17 USD | CN¥11.87B 1.65B USD | 87.20 | CN¥0.34 0.05 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.90 1.52 USD |
+0.74
|
CN¥11.82B 1.64B USD | CN¥10.01M 1.39M USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥11.82B 1.64B USD | 10.09 | CN¥1.08 0.15 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.18 1.83 USD |
0
|
CN¥11.71B 1.63B USD | CN¥13.33M 1.85M USD | CN¥12.98 1.8 USD | CN¥13.34 1.85 USD | CN¥11.71B 1.63B USD | 59.90 | CN¥0.22 0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.75 1.22 USD |
-2.34
|
CN¥11.49B 1.6B USD | CN¥10.76M 1.5M USD | CN¥8.76 1.22 USD | CN¥9.07 1.26 USD | CN¥11.49B 1.6B USD | 36.45 | CN¥0.24 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.47 1.32 USD |
-1.04
|
CN¥11.46B 1.59B USD | CN¥16.52M 2.3M USD | CN¥9.42 1.31 USD | CN¥9.68 1.35 USD | CN¥11.46B 1.59B USD | 49.84 | CN¥0.19 0.03 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥10.68 1.48 USD |
+9.99
|
CN¥11.32B 1.57B USD | CN¥249.85M 34.74M USD | CN¥9.34 1.3 USD | CN¥10.68 1.48 USD | CN¥11.32B 1.57B USD | 213.59 | CN¥0.05 0.006 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.95 0.97 USD |
-3.47
|
CN¥11.15B 1.55B USD | CN¥106.91M 14.87M USD | CN¥6.91 0.96 USD | CN¥7.29 1.01 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.99 3.2 USD |
+0.35
|
CN¥10.87B 1.51B USD | CN¥2.70M 375.85K USD | CN¥22.58 3.14 USD | CN¥23.34 3.25 USD | CN¥10.87B 1.51B USD | 28.38 | CN¥0.81 0.11 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
-0.32
|
HK$11.54B 1.48B USD | HK$51.30K 6.56K USD | HK$3.16 0.4 USD | HK$3.18 0.41 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.06 6.4 USD |
-0.99
|
CN¥10.49B 1.46B USD | CN¥6.00M 833.95K USD | CN¥45.91 6.38 USD | CN¥47.84 6.65 USD | CN¥10.49B 1.46B USD | 37.44 | CN¥1.23 0.17 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥39.44 5.48 USD |
+5.45
|
CN¥10.27B 1.43B USD | CN¥26.96M 3.75M USD | CN¥37.50 5.21 USD | CN¥41.18 5.73 USD | CN¥10.27B 1.43B USD | 136.00 | CN¥0.29 0.04 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥89.82 12.49 USD |
-2.56
|
CN¥10.06B 1.4B USD | CN¥1.61M 223.89K USD | CN¥89.51 12.45 USD | CN¥93.79 13.04 USD | CN¥10.06B 1.4B USD | 56.49 | CN¥1.59 0.22 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.71 3.16 USD |
+0.75
|
CN¥10.02B 1.39B USD | CN¥43.20M 6.01M USD | CN¥22.08 3.07 USD | CN¥23.23 3.23 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
-0.66
|
CN¥10.00B 1.39B USD | CN¥51.42M 7.15M USD | CN¥3.00 0.42 USD | CN¥3.05 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.02 1.67 USD |
-1.07
|
CN¥9.89B 1.37B USD | CN¥10.01M 1.39M USD | CN¥11.95 1.66 USD | CN¥12.26 1.7 USD | CN¥9.89B 1.37B USD | 52.26 | CN¥0.23 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.13 1.55 USD |
-1.5
|
CN¥9.77B 1.36B USD | CN¥9.08M 1.26M USD | CN¥11.12 1.55 USD | CN¥11.40 1.59 USD | CN¥9.77B 1.36B USD | 22.26 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.79 USD |
+0.89
|
CN¥9.73B 1.35B USD | CN¥12.49M 1.74M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥9.73B 1.35B USD | 14.51 | CN¥0.39 0.05 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.30 3.24 USD |
-1.56
|
CN¥9.73B 1.35B USD | CN¥3.61M 501.95K USD | CN¥23.24 3.23 USD | CN¥23.76 3.3 USD | CN¥9.73B 1.35B USD | 19.57 | CN¥1.19 0.17 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.81 0.95 USD |
-2.71
|
CN¥9.49B 1.32B USD | CN¥41.69M 5.8M USD | CN¥6.78 0.94 USD | CN¥7.02 0.98 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.44 0.9 USD |
+2.06
|
CN¥9.47B 1.32B USD | CN¥29.90M 4.16M USD | CN¥6.27 0.87 USD | CN¥6.45 0.9 USD | CN¥9.47B 1.32B USD | 53.66 | CN¥0.12 0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.84 0.53 USD |
-1.29
|
CN¥9.44B 1.31B USD | CN¥32.18M 4.47M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥9.44B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥91.35 12.7 USD |
+2.22
|
CN¥9.34B 1.3B USD | CN¥1.18M 163.46K USD | CN¥89.09 12.39 USD | CN¥94.49 13.14 USD | CN¥9.34B 1.3B USD | 26.32 | CN¥3.47 0.48 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.73 3.16 USD |
-0.79
|
CN¥9.28B 1.29B USD | CN¥4.54M 630.92K USD | CN¥22.57 3.14 USD | CN¥23.13 3.22 USD | CN¥9.28B 1.29B USD | 174.84 | CN¥0.13 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥7.90 1.1 USD |
-2.23
|
CN¥9.27B 1.29B USD | CN¥22.29M 3.1M USD | CN¥7.87 1.09 USD | CN¥8.11 1.13 USD | CN¥9.27B 1.29B USD | 41.57 | CN¥0.19 0.03 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.45 1.45 USD |
+0.29
|
CN¥9.23B 1.28B USD | CN¥92.10M 12.81M USD | CN¥10.11 1.41 USD | CN¥11.08 1.54 USD | CN¥9.23B 1.28B USD | 261.25 | CN¥0.04 0.005 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.73 1.35 USD |
-6.35
|
CN¥9.21B 1.28B USD | CN¥166.76M 23.19M USD | CN¥9.51 1.32 USD | CN¥10.95 1.52 USD | CN¥9.21B 1.28B USD | 30.40 | CN¥0.32 0.04 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.32 6.72 USD |
+0.98
|
CN¥9.09B 1.26B USD | CN¥2.17M 301.36K USD | CN¥47.50 6.6 USD | CN¥49.15 6.83 USD | CN¥9.09B 1.26B USD | 46.01 | CN¥1.05 0.15 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.28 1.71 USD |
-0.08
|
CN¥9.08B 1.26B USD | CN¥5.58M 775.72K USD | CN¥12.22 1.7 USD | CN¥12.39 1.72 USD | CN¥9.08B 1.26B USD | 23.61 | CN¥0.52 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.60 3.56 USD |
-1.31
|
CN¥9.05B 1.26B USD | CN¥6.87M 955.61K USD | CN¥25.53 3.55 USD | CN¥26.16 3.64 USD | CN¥9.05B 1.26B USD | 25.85 | CN¥0.99 0.14 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.81 1.36 USD |
-2.87
|
CN¥9.01B 1.25B USD | CN¥40.05M 5.57M USD | CN¥9.70 1.35 USD | CN¥10.18 1.42 USD | CN¥9.01B 1.25B USD | 19.62 | CN¥0.50 0.07 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.63 2.17 USD |
-0.76
|
CN¥8.92B 1.24B USD | CN¥3.86M 537.22K USD | CN¥15.61 2.17 USD | CN¥15.79 2.2 USD | CN¥8.92B 1.24B USD | 13.95 | CN¥1.12 0.16 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.42 2.42 USD |
-2.68
|
CN¥8.82B 1.23B USD | CN¥5.75M 798.84K USD | CN¥17.38 2.42 USD | CN¥18.17 2.53 USD | CN¥8.82B 1.23B USD | 39.59 | CN¥0.44 0.06 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.52 6.75 USD |
-0.78
|
CN¥8.76B 1.22B USD | CN¥3.36M 467.51K USD | CN¥48.19 6.7 USD | CN¥49.10 6.83 USD | CN¥8.76B 1.22B USD | 25.01 | CN¥1.94 0.27 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.80 2.75 USD |
-2.17
|
CN¥8.76B 1.22B USD | CN¥10.53M 1.46M USD | CN¥19.75 2.75 USD | CN¥20.36 2.83 USD | CN¥8.76B 1.22B USD | 8.46 | CN¥2.34 0.33 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.29 0.46 USD |
-2.08
|
CN¥8.75B 1.22B USD | CN¥35.58M 4.95M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.96 0.55 USD |
0
|
CN¥8.59B 1.19B USD | CN¥23.89M 3.32M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥8.59B 1.19B USD | 13.19 | CN¥0.30 0.04 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.12 7.53 USD |
+0.04
|
CN¥8.53B 1.19B USD | CN¥3.10M 431.62K USD | CN¥53.60 7.45 USD | CN¥55.16 7.67 USD | CN¥8.53B 1.19B USD | 104.07 | CN¥0.52 0.07 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.55 1.19 USD |
-5.21
|
CN¥8.48B 1.18B USD | CN¥110.86M 15.41M USD | CN¥8.46 1.18 USD | CN¥9.24 1.28 USD | CN¥8.48B 1.18B USD | 213.75 | CN¥0.04 0.005 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.17 1.55 USD |
-0.45
|
CN¥8.36B 1.16B USD | CN¥2.01M 279.95K USD | CN¥11.08 1.54 USD | CN¥11.22 1.56 USD | CN¥8.36B 1.16B USD | 13.45 | CN¥0.83 0.12 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.83 2.2 USD |
+0.19
|
CN¥8.34B 1.16B USD | CN¥3.14M 435.9K USD | CN¥15.74 2.19 USD | CN¥16.09 2.24 USD | CN¥8.34B 1.16B USD | 15.67 | CN¥1.01 0.14 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.16 2.66 USD |
-3.91
|
CN¥8.26B 1.15B USD | CN¥17.53M 2.44M USD | CN¥19.01 2.64 USD | CN¥19.88 2.76 USD | CN¥8.26B 1.15B USD | 54.74 | CN¥0.35 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.86 1.37 USD |
-0.1
|
CN¥8.22B 1.14B USD | CN¥5.86M 814.17K USD | CN¥9.78 1.36 USD | CN¥9.96 1.38 USD | CN¥8.22B 1.14B USD | 15.90 | CN¥0.62 0.09 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.26 7.82 USD |
+0.36
|
CN¥8.21B 1.14B USD | CN¥373.82K 51.98K USD | CN¥55.76 7.75 USD | CN¥56.77 7.89 USD | CN¥8.21B 1.14B USD | 14.61 | CN¥3.85 0.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}