国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $359.96 50.05 USD |
-0.22
|
$1.12T 155.11B USD | $8.97M 1.25M USD | $357.5 49.71 USD | $362.38 50.39 USD | $1.12T 155.11B USD | 23.37 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.7 10.53 USD |
+0.6
|
$577B 80.23B USD | $27.56M 3.83M USD | $75.1 10.44 USD | $75.83 10.54 USD | $577B 80.23B USD | 13.18 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.87 6.24 USD |
-0.16
|
$251.34B 34.95B USD | $22.22M 3.09M USD | $44.85 6.24 USD | $45.08 6.27 USD | $251.34B 34.95B USD | 7.41 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.21 2.11 USD |
+1.4
|
$130.55B 18.15B USD | $52.4M 7.29M USD | $14.96 2.08 USD | $15.28 2.12 USD | $130.55B 18.15B USD | 11.52 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
-0.78
|
$122.31B 15.64B USD | $2.77M 354.62K USD | $3.84 0.49 USD | $3.89 0.5 USD | $122.31B 15.64B USD | 4.62 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.84 1.79 USD |
-1.08
|
$111.99B 15.57B USD | $137.53M 19.12M USD | $12.76 1.77 USD | $13.2 1.84 USD | $111.99B 15.57B USD | 16.89 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.01 7.23 USD |
-1.74
|
$60.7B 8.44B USD | $3.26M 452.99K USD | $51.5 7.16 USD | $52.95 7.36 USD | $60.7B 8.44B USD | 15.90 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $103.8 14.43 USD |
-2.08
|
$57.6B 8.01B USD | $6.53M 907.48K USD | $103.5 14.39 USD | $106.36 14.79 USD | $57.6B 8.01B USD | 26.14 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.4 1.17 USD |
-0.24
|
$55.53B 7.72B USD | $7.27M 1.01M USD | $8.39 1.17 USD | $8.48 1.18 USD | $55.53B 7.72B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.28 7.69 USD |
-0.36
|
$44.3B 6.16B USD | $687.52K 95.59K USD | $55.14 7.67 USD | $55.85 7.77 USD | $44.3B 6.16B USD | 19.39 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.43 0.34 USD |
-0.41
|
$43.88B 6.1B USD | $116.92M 16.26M USD | $2.43 0.34 USD | $2.45 0.34 USD | $43.88B 6.1B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.29 3.1 USD |
-0.98
|
$41.7B 5.8B USD | $12.1M 1.68M USD | $22.1 3.07 USD | $22.56 3.14 USD | $41.7B 5.8B USD | 32.77 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
-0.43
|
$36.34B 5.05B USD | $4.3M 598.51K USD | $27.58 3.83 USD | $27.87 3.88 USD | $36.34B 5.05B USD | 10.78 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.64 3.15 USD |
-2.29
|
$36.19B 5.03B USD | $59.06M 8.21M USD | $22.56 3.14 USD | $23.22 3.23 USD | $36.19B 5.03B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
-0.14
|
$34.41B 4.78B USD | $8.43M 1.17M USD | $6.98 0.97 USD | $7.01 0.97 USD | $34.41B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.99 2.22 USD |
-1.11
|
$33.95B 4.72B USD | $28.24M 3.93M USD | $15.96 2.22 USD | $16.3 2.27 USD | $33.95B 4.72B USD | 47.02 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.11 4.46 USD |
-0.74
|
$27.22B 3.78B USD | $6.06M 843.26K USD | $31.96 4.44 USD | $32.4 4.51 USD | $27.22B 3.78B USD | 24.89 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.78 3.86 USD |
-0.36
|
$26.93B 3.74B USD | $6.26M 870.35K USD | $27.68 3.85 USD | $28.08 3.9 USD | $26.93B 3.74B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.76 1.08 USD |
-1.77
|
$25.64B 3.56B USD | $63.31M 8.8M USD | $7.73 1.07 USD | $7.9 1.1 USD | $25.64B 3.56B USD | 26.75 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.06 3.07 USD |
-2.17
|
$25.26B 3.51B USD | $26.25M 3.65M USD | $22.03 3.06 USD | $22.53 3.13 USD | $25.26B 3.51B USD | 44.11 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.58 6.06 USD |
-1.38
|
$24.45B 3.4B USD | $21.35M 2.97M USD | $43 5.98 USD | $43.92 6.11 USD | $24.45B 3.4B USD | 41.90 | $1.04 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.1 1.27 USD |
-0.11
|
$23.87B 3.32B USD | $14.51M 2.02M USD | $9.06 1.26 USD | $9.13 1.27 USD | $23.87B 3.32B USD | 22.75 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.26 2.4 USD |
-1.93
|
$22.72B 3.16B USD | $24.26M 3.37M USD | $17.21 2.39 USD | $17.52 2.44 USD | $22.72B 3.16B USD | 17.43 | $0.99 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.3 3.38 USD |
+2.79
|
$22.61B 3.14B USD | $6.96M 968.06K USD | $23.6 3.28 USD | $24.5 3.41 USD | $22.61B 3.14B USD | 15.57 | $1.56 0.22 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.76 3.03 USD |
-3.37
|
$22.48B 3.13B USD | $42.97M 5.97M USD | $21.7 3.02 USD | $23.01 3.2 USD | $22.48B 3.13B USD | 83.69 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.14 1.83 USD |
+2.02
|
$22.47B 3.12B USD | $73.18M 10.17M USD | $12.92 1.8 USD | $13.48 1.87 USD | $22.47B 3.12B USD | 46.92 | $0.28 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.19 0.3 USD |
+3.3
|
$21.89B 3.04B USD | $532.39M 74.03M USD | $2.12 0.29 USD | $2.22 0.31 USD | $21.89B 3.04B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.33 3.52 USD |
-1.78
|
$21.15B 2.94B USD | $18.63M 2.59M USD | $25.15 3.5 USD | $26.39 3.67 USD | $21.15B 2.94B USD | 26.94 | $0.94 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.17 0.44 USD |
-1.25
|
$19.74B 2.74B USD | $55.59M 7.73M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.74B 2.74B USD | 35.22 | $0.09 0.01 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.43
|
$19.22B 2.67B USD | $8.91M 1.24M USD | $18.5 2.57 USD | $18.63 2.59 USD | $19.22B 2.67B USD | 10.98 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.34 0.33 USD |
-0.43
|
$18.81B 2.62B USD | $28.85M 4.01M USD | $2.33 0.32 USD | $2.36 0.33 USD | $18.81B 2.62B USD | 0 | -$1.23 -0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.86 2.07 USD |
+0.75
|
$18.75B 2.61B USD | $64.16M 8.92M USD | $14.43 2.01 USD | $15.32 2.13 USD | $18.75B 2.61B USD | 82.55 | $0.18 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.45 1.59 USD |
+1.06
|
$20.36B 2.6B USD | $287.08K 36.71K USD | $12.32 1.58 USD | $12.49 1.6 USD | $20.36B 2.6B USD | 7.59 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.41 1.17 USD |
-2.55
|
$18.5B 2.57B USD | $95.78M 13.32M USD | $8.39 1.17 USD | $8.54 1.19 USD | $18.5B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.91 2.77 USD |
-0.85
|
$18.35B 2.55B USD | $8.32M 1.16M USD | $19.89 2.77 USD | $20.1 2.79 USD | $18.35B 2.55B USD | 13.18 | $1.51 0.21 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.05 2.65 USD |
-0.21
|
$18B 2.5B USD | $4.24M 589.91K USD | $19.02 2.64 USD | $19.13 2.66 USD | $18B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
-0.53
|
$17.23B 2.4B USD | $6.87M 955.91K USD | $1.86 0.26 USD | $1.88 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.92 4.44 USD |
-0.78
|
$16.76B 2.33B USD | $4.75M 660.97K USD | $31.74 4.41 USD | $32.2 4.48 USD | $16.76B 2.33B USD | 25.13 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-0.75
|
$16.19B 2.25B USD | $24.54M 3.41M USD | $6.61 0.92 USD | $6.68 0.93 USD | $16.19B 2.25B USD | 16.57 | $0.4 0.06 USD | |
| CHOW TAI SENG 002867.SZ | $14.25 1.98 USD |
-2.06
|
$15.62B 2.17B USD | $14.51M 2.02M USD | $14.24 1.98 USD | $14.58 2.03 USD | $15.62B 2.17B USD | 16.76 | $0.85 0.12 USD | |
| MotoMotion China Corporation 301061.SZ | $68.39 9.51 USD |
-1.44
|
$14.88B 2.07B USD | $1.05M 145.54K USD | $67.11 9.33 USD | $69.17 9.62 USD | $14.88B 2.07B USD | 19.65 | $3.48 0.48 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.8 2.06 USD |
-0.8
|
$14.73B 2.05B USD | $16.61M 2.31M USD | $14.73 2.05 USD | $15.23 2.12 USD | $14.73B 2.05B USD | 740.00 | $0.02 0.002 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.74 0.8 USD |
0
|
$14.69B 2.04B USD | $20.72M 2.88M USD | $5.71 0.79 USD | $5.81 0.81 USD | $14.69B 2.04B USD | 12.47 | $0.46 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.32 0.74 USD |
+0.19
|
$14.33B 1.99B USD | $18.86M 2.62M USD | $5.26 0.73 USD | $5.32 0.74 USD | $14.33B 1.99B USD | 14.37 | $0.37 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.36 1.58 USD |
-0.96
|
$14.08B 1.96B USD | $11.89M 1.65M USD | $11.35 1.58 USD | $11.48 1.6 USD | $14.08B 1.96B USD | 25.81 | $0.44 0.06 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.23 0.73 USD |
-1.13
|
$14.06B 1.96B USD | $59.96M 8.34M USD | $5.21 0.72 USD | $5.28 0.73 USD | $14.06B 1.96B USD | 10.89 | $0.48 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
0
|
$15.04B 1.92B USD | $100.39K 12.84K USD | $9.82 1.26 USD | $9.9 1.27 USD | $15.04B 1.92B USD | 5.77 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.27 2.82 USD |
-1.6
|
$13.59B 1.89B USD | $5.64M 784.43K USD | $20.15 2.8 USD | $20.69 2.88 USD | $13.59B 1.89B USD | 12.91 | $1.57 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.95 1.94 USD |
-0.71
|
$13.43B 1.87B USD | $6.88M 957.05K USD | $13.92 1.94 USD | $14.1 1.96 USD | $13.43B 1.87B USD | 10.98 | $1.27 0.18 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37 5.14 USD |
-4.37
|
$13.27B 1.85B USD | $80.35M 11.17M USD | $36.94 5.14 USD | $40.65 5.65 USD | $13.27B 1.85B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.27 1.57 USD |
-0.35
|
$13.17B 1.83B USD | $3.81M 529.52K USD | $11.17 1.55 USD | $11.39 1.58 USD | $13.17B 1.83B USD | 18.17 | $0.62 0.09 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.44 2.01 USD |
-6.42
|
$12.83B 1.78B USD | $100.38M 13.96M USD | $14.24 1.98 USD | $15.32 2.13 USD | $12.83B 1.78B USD | 51.57 | $0.28 0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $30.8 4.28 USD |
+6.28
|
$12.82B 1.78B USD | $31.08M 4.32M USD | $28.48 3.96 USD | $31.19 4.34 USD | $12.82B 1.78B USD | 24.64 | $1.25 0.17 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.53 2.16 USD |
-1.33
|
$12.64B 1.76B USD | $13.32M 1.85M USD | $15.45 2.15 USD | $15.8 2.2 USD | $12.64B 1.76B USD | 12.83 | $1.21 0.17 USD | |
| DR Corporation Limited 301177.SZ | $29.52 4.1 USD |
-7.17
|
$11.81B 1.64B USD | $5.53M 768.34K USD | $29.51 4.1 USD | $31.93 4.44 USD | $11.81B 1.64B USD | 268.36 | $0.11 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
0
|
$11.65B 1.62B USD | $3.47M 481.9K USD | $14.2 1.97 USD | $14.4 2 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.02 1.39 USD |
+0.2
|
$10.86B 1.51B USD | $6.32M 879K USD | $9.93 1.38 USD | $10.07 1.4 USD | $10.86B 1.51B USD | 9.92 | $1.01 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $74.26 10.33 USD |
-2.78
|
$10.8B 1.5B USD | $1.56M 216.98K USD | $72.52 10.08 USD | $76.88 10.69 USD | $10.8B 1.5B USD | 13.85 | $5.36 0.75 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.21 0.86 USD |
+2.31
|
$10.65B 1.48B USD | $13.02M 1.81M USD | $6.02 0.84 USD | $6.24 0.87 USD | $10.65B 1.48B USD | 15.92 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
+0.33
|
$11.38B 1.45B USD | $219.12K 28.02K USD | $2.98 0.38 USD | $3.02 0.39 USD | $11.38B 1.45B USD | 7.19 | $0.42 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.84 3.31 USD |
-1.45
|
$10.35B 1.44B USD | $3.84M 533.91K USD | $23.63 3.29 USD | $24.35 3.39 USD | $10.35B 1.44B USD | 16.32 | $1.46 0.2 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
+0.49
|
$10.34B 1.44B USD | $63.31M 8.8M USD | $2.02 0.28 USD | $2.05 0.29 USD | $10.34B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.12 0.57 USD |
-0.48
|
$10.13B 1.41B USD | $89.41M 12.43M USD | $4.1 0.57 USD | $4.17 0.58 USD | $10.13B 1.41B USD | 412.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.69 2.74 USD |
-3.48
|
$9.97B 1.39B USD | $15.61M 2.17M USD | $19.58 2.72 USD | $20.36 2.83 USD | $9.97B 1.39B USD | 39.38 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.99 1.39 USD |
-1.58
|
$9.84B 1.37B USD | $114.78M 15.96M USD | $9.93 1.38 USD | $10.56 1.47 USD | $9.84B 1.37B USD | 0 | $0 0 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.05 1.12 USD |
-0.49
|
$9.75B 1.36B USD | $9.65M 1.34M USD | $7.94 1.1 USD | $8.09 1.12 USD | $9.75B 1.36B USD | 36.59 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $29.39M 4.09M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.8 1.78 USD |
-0.62
|
$9.58B 1.33B USD | $2.22M 308.83K USD | $12.77 1.78 USD | $12.93 1.8 USD | $9.58B 1.33B USD | 14.71 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.62 2.31 USD |
+0.06
|
$9.49B 1.32B USD | $3.6M 500.24K USD | $16.53 2.3 USD | $16.65 2.32 USD | $9.49B 1.32B USD | 12.59 | $1.32 0.18 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.85 5.68 USD |
-3.31
|
$9.44B 1.31B USD | $6.79M 943.54K USD | $40.76 5.67 USD | $42.2 5.87 USD | $9.44B 1.31B USD | 40.44 | $1.01 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.02 1.12 USD |
-7.82
|
$9.42B 1.31B USD | $254.52M 35.39M USD | $8 1.11 USD | $8.72 1.21 USD | $9.42B 1.31B USD | 200.50 | $0.04 0.005 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.08 0.98 USD |
-1.67
|
$9.29B 1.29B USD | $12.15M 1.69M USD | $7.06 0.98 USD | $7.19 1 USD | $9.29B 1.29B USD | 37.26 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.59 1.61 USD |
-0.69
|
$9.25B 1.29B USD | $14.76M 2.05M USD | $11.54 1.6 USD | $11.79 1.64 USD | $9.25B 1.29B USD | 0 | $0 0 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $68.5 9.52 USD |
+2.27
|
$9.14B 1.27B USD | $5.3M 736.81K USD | $65.36 9.09 USD | $69.16 9.62 USD | $9.14B 1.27B USD | 74.45 | $0.92 0.13 USD | |
| STREAMAX TECH 002970.SZ | $50.5 7.02 USD |
-0.65
|
$9.01B 1.25B USD | $1.92M 266.94K USD | $50.2 6.98 USD | $51.06 7.1 USD | $9.01B 1.25B USD | 26.30 | $1.92 0.27 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.35 0.47 USD |
+5.02
|
$8.91B 1.24B USD | $110.15M 15.32M USD | $3.2 0.44 USD | $3.35 0.47 USD | $8.91B 1.24B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.36 1.86 USD |
-3.33
|
$8.71B 1.21B USD | $28.37M 3.94M USD | $13.35 1.86 USD | $13.79 1.92 USD | $8.71B 1.21B USD | 60.72 | $0.22 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.61 1.61 USD |
-1.02
|
$8.63B 1.2B USD | $3.28M 456.31K USD | $11.57 1.61 USD | $11.83 1.64 USD | $8.63B 1.2B USD | 12.90 | $0.9 0.13 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.4 0.61 USD |
-3.3
|
$8.58B 1.19B USD | $263.87M 36.69M USD | $4.37 0.61 USD | $4.53 0.63 USD | $8.58B 1.19B USD | 0 | -$0.64 -0.08 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.78 2.89 USD |
-6.56
|
$8.48B 1.18B USD | $24.16M 3.36M USD | $20.7 2.88 USD | $22.26 3.1 USD | $8.48B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.94 0.69 USD |
-0.6
|
$8.4B 1.17B USD | $31.47M 4.38M USD | $4.92 0.68 USD | $5.09 0.71 USD | $8.4B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.02 0.84 USD |
-1.47
|
$8.39B 1.17B USD | $51.09M 7.1M USD | $6 0.83 USD | $6.14 0.85 USD | $8.39B 1.17B USD | 602.00 | $0.01 0.001 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.8 2.2 USD |
-1.56
|
$8.32B 1.16B USD | $8.02M 1.12M USD | $15.79 2.2 USD | $16.16 2.25 USD | $8.32B 1.16B USD | 13.27 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.02 1.67 USD |
-2.67
|
$8.32B 1.16B USD | $19.24M 2.68M USD | $11.95 1.66 USD | $12.36 1.72 USD | $8.32B 1.16B USD | 57.23 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.4 2 USD |
-2.77
|
$8.28B 1.15B USD | $16.46M 2.29M USD | $14.35 2 USD | $14.93 2.08 USD | $8.28B 1.15B USD | 24.82 | $0.58 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.8 0.53 USD |
-0.52
|
$8.24B 1.15B USD | $29.22M 4.06M USD | $3.78 0.53 USD | $3.84 0.53 USD | $8.24B 1.15B USD | 14.61 | $0.26 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.08 1.54 USD |
-1.51
|
$8.19B 1.14B USD | $15.27M 2.12M USD | $11.02 1.53 USD | $11.25 1.56 USD | $8.19B 1.14B USD | 32.58 | $0.34 0.05 USD | |
| TOREAD 300005.SZ | $9.12 1.27 USD |
-4
|
$8.06B 1.12B USD | $57.43M 7.99M USD | $9.06 1.26 USD | $9.48 1.32 USD | $8.06B 1.12B USD | 91.20 | $0.1 0.01 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.04 2.51 USD |
-3.53
|
$7.98B 1.11B USD | $24.45M 3.4M USD | $17.9 2.49 USD | $18.76 2.61 USD | $7.98B 1.11B USD | 30.57 | $0.59 0.08 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.13 4.19 USD |
-1.25
|
$7.84B 1.09B USD | $4.14M 575.82K USD | $30.01 4.17 USD | $30.65 4.26 USD | $7.84B 1.09B USD | 68.47 | $0.44 0.06 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.61 1.61 USD |
-0.43
|
$7.78B 1.08B USD | $10.94M 1.52M USD | $11.49 1.6 USD | $11.67 1.62 USD | $7.78B 1.08B USD | 52.77 | $0.22 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.47 2.01 USD |
-1.09
|
$7.62B 1.06B USD | $25.88M 3.6M USD | $14.28 1.99 USD | $14.67 2.04 USD | $7.62B 1.06B USD | 34.45 | $0.42 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.19
|
$7.59B 1.06B USD | $6.64M 923.58K USD | $5.12 0.71 USD | $5.19 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.76 3.03 USD |
-2.11
|
$7.57B 1.05B USD | $20.53M 2.85M USD | $21.75 3.02 USD | $22.24 3.09 USD | $7.57B 1.05B USD | 57.26 | $0.38 0.05 USD | |
| BEAR 002959.SZ | $48.16 6.7 USD |
-1.01
|
$7.56B 1.05B USD | $1.43M 198.86K USD | $47.93 6.66 USD | $48.78 6.78 USD | $7.56B 1.05B USD | 28.00 | $1.72 0.24 USD | |
| RAYHOO DIES 002997.SZ | $35.94 5 USD |
-0.99
|
$7.52B 1.05B USD | $3.13M 435.47K USD | $35.7 4.96 USD | $36.31 5.05 USD | $7.52B 1.05B USD | 20.07 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.53 3.97 USD |
-2.56
|
$7.5B 1.04B USD | $5.35M 743.73K USD | $28.42 3.95 USD | $29.2 4.06 USD | $7.5B 1.04B USD | 101.89 | $0.28 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.47 0.76 USD |
-1.08
|
$7.44B 1.03B USD | $22.4M 3.11M USD | $5.46 0.76 USD | $5.53 0.77 USD | $7.44B 1.03B USD | 14.39 | $0.38 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.57 1.05 USD |
+0.26
|
$7.44B 1.03B USD | $16.84M 2.34M USD | $7.48 1.04 USD | $7.58 1.05 USD | $7.44B 1.03B USD | 75.70 | $0.1 0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.87 1.23 USD |
-2.95
|
$7.4B 1.03B USD | $10.89M 1.51M USD | $8.83 1.23 USD | $9.19 1.28 USD | $7.4B 1.03B USD | 16.12 | $0.55 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}