結果ページ2 国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.96 2.91 USD |
+0.62
|
CN¥8.17B 1.14B USD | CN¥14.45M 2.01M USD | CN¥20.63 2.87 USD | CN¥21.38 2.97 USD | CN¥8.17B 1.14B USD | 53.74 | CN¥0.39 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥44.70 6.22 USD |
0
|
CN¥8.07B 1.12B USD | CN¥2.04M 283.43K USD | CN¥44.33 6.16 USD | CN¥45.05 6.26 USD | CN¥8.07B 1.12B USD | 23.04 | CN¥1.94 0.27 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.15 0.72 USD |
-0.39
|
CN¥8.01B 1.11B USD | CN¥25.24M 3.51M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥8.01B 1.11B USD | 16.09 | CN¥0.32 0.04 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥54.47 7.57 USD |
-1.5
|
CN¥7.92B 1.1B USD | CN¥658.80K 91.6K USD | CN¥54.26 7.54 USD | CN¥55.54 7.72 USD | CN¥7.92B 1.1B USD | 14.33 | CN¥3.80 0.53 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.75 5.25 USD |
-1.18
|
CN¥7.90B 1.1B USD | CN¥2.59M 360.29K USD | CN¥37.63 5.23 USD | CN¥38.06 5.29 USD | CN¥7.90B 1.1B USD | 17.39 | CN¥2.17 0.3 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.64 0.65 USD |
-1.9
|
CN¥7.89B 1.1B USD | CN¥31.48M 4.38M USD | CN¥4.63 0.64 USD | CN¥4.74 0.66 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.46 1.32 USD |
+0.21
|
CN¥7.89B 1.1B USD | CN¥6.03M 838.3K USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥7.89B 1.1B USD | 15.25 | CN¥0.62 0.09 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.61 4.12 USD |
-2.76
|
CN¥7.88B 1.1B USD | CN¥8.06M 1.12M USD | CN¥29.46 4.1 USD | CN¥30.40 4.23 USD | CN¥7.88B 1.1B USD | 51.94 | CN¥0.57 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.43 8.12 USD |
-3.31
|
CN¥7.79B 1.08B USD | CN¥5.44M 756.69K USD | CN¥57.75 8.03 USD | CN¥59.97 8.34 USD | CN¥7.79B 1.08B USD | 59.02 | CN¥0.99 0.14 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.19 1.83 USD |
-3.58
|
CN¥7.72B 1.07B USD | CN¥25.18M 3.5M USD | CN¥13.16 1.83 USD | CN¥13.61 1.89 USD | CN¥7.72B 1.07B USD | 54.95 | CN¥0.24 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.53 4.94 USD |
-2.12
|
CN¥7.71B 1.07B USD | CN¥5.05M 702.09K USD | CN¥35.43 4.93 USD | CN¥36.25 5.04 USD | CN¥7.71B 1.07B USD | 40.83 | CN¥0.87 0.12 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.01 1.39 USD |
+0.7
|
CN¥7.70B 1.07B USD | CN¥13.43M 1.87M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥7.70B 1.07B USD | 34.51 | CN¥0.29 0.04 USD | |
| Rastar Group 300043.SZ | CN¥6.16 0.86 USD |
-2.84
|
CN¥7.66B 1.07B USD | CN¥64.12M 8.92M USD | CN¥6.16 0.86 USD | CN¥6.33 0.88 USD | CN¥7.66B 1.07B USD | 154.00 | CN¥0.04 0.005 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.52 1.32 USD |
+1.49
|
CN¥7.62B 1.06B USD | CN¥38.24M 5.32M USD | CN¥9.35 1.3 USD | CN¥9.78 1.36 USD | CN¥7.62B 1.06B USD | 68.00 | CN¥0.14 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.89 0.68 USD |
-1.41
|
CN¥7.62B 1.06B USD | CN¥63.70M 8.86M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.43 1.87 USD |
-3.73
|
CN¥7.55B 1.05B USD | CN¥38.25M 5.32M USD | CN¥13.43 1.87 USD | CN¥14.36 2 USD | CN¥7.55B 1.05B USD | 103.30 | CN¥0.13 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.55 0.77 USD |
+0.18
|
CN¥7.55B 1.05B USD | CN¥14.29M 1.99M USD | CN¥5.53 0.77 USD | CN¥5.57 0.77 USD | CN¥7.55B 1.05B USD | 15.00 | CN¥0.37 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.72 2.46 USD |
+0.97
|
CN¥7.44B 1.03B USD | CN¥12.22M 1.7M USD | CN¥17.36 2.41 USD | CN¥18.00 2.5 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.55 0.58 USD |
-0.44
|
HK$8.01B 1.02B USD | HK$93.90K 12.01K USD | HK$4.50 0.58 USD | HK$4.58 0.59 USD | HK$8.01B 1.02B USD | 11.97 | HK$0.38 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.82 1.92 USD |
+0.95
|
CN¥7.36B 1.02B USD | CN¥10.58M 1.47M USD | CN¥13.57 1.89 USD | CN¥14.04 1.95 USD | CN¥7.36B 1.02B USD | 106.30 | CN¥0.13 0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.61 1.34 USD |
+0.21
|
CN¥7.33B 1.02B USD | CN¥4.32M 600.68K USD | CN¥9.53 1.33 USD | CN¥9.63 1.34 USD | CN¥7.33B 1.02B USD | 50.57 | CN¥0.19 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.26 2.54 USD |
+1.5
|
CN¥7.33B 1.02B USD | CN¥13.11M 1.82M USD | CN¥17.95 2.5 USD | CN¥18.38 2.56 USD | CN¥7.33B 1.02B USD | 52.17 | CN¥0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.43 0.89 USD |
-0.92
|
CN¥7.33B 1.02B USD | CN¥11.24M 1.56M USD | CN¥6.42 0.89 USD | CN¥6.48 0.9 USD | CN¥7.33B 1.02B USD | 21.43 | CN¥0.30 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.04 1.95 USD |
-1.96
|
CN¥7.29B 1.01B USD | CN¥11.56M 1.61M USD | CN¥14.03 1.95 USD | CN¥14.25 1.98 USD | CN¥7.29B 1.01B USD | 33.42 | CN¥0.42 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.99 6.26 USD |
-0.04
|
CN¥7.08B 983.92M USD | CN¥1.28M 178.34K USD | CN¥44.74 6.22 USD | CN¥45.05 6.26 USD | CN¥7.08B 983.92M USD | 19.81 | CN¥2.27 0.32 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.40 2.28 USD |
-0.79
|
CN¥7.07B 982.71M USD | CN¥7.70M 1.07M USD | CN¥16.38 2.28 USD | CN¥16.59 2.31 USD | CN¥7.07B 982.71M USD | 24.84 | CN¥0.66 0.09 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.71 0.52 USD |
+0.82
|
CN¥6.97B 968.95M USD | CN¥66.00M 9.18M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥6.97B 968.95M USD | 123.66 | CN¥0.03 0.004 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.09 0.99 USD |
+0.85
|
CN¥6.97B 968.78M USD | CN¥21.11M 2.93M USD | CN¥7.02 0.98 USD | CN¥7.20 1 USD | CN¥6.97B 968.78M USD | 141.80 | CN¥0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.37 1.58 USD |
+0.35
|
CN¥6.96B 968.3M USD | CN¥2.42M 337.16K USD | CN¥11.28 1.57 USD | CN¥11.41 1.59 USD | CN¥6.96B 968.3M USD | 14.96 | CN¥0.76 0.11 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.81 1.64 USD |
-1.5
|
CN¥6.95B 966.23M USD | CN¥24.86M 3.46M USD | CN¥11.66 1.62 USD | CN¥12.00 1.67 USD | CN¥6.95B 966.23M USD | 23.62 | CN¥0.50 0.07 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.89 5.27 USD |
-2.12
|
CN¥6.95B 965.85M USD | CN¥2.90M 403.28K USD | CN¥37.88 5.27 USD | CN¥39.00 5.42 USD | CN¥6.95B 965.85M USD | 0 | -CN¥0.39 -0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.39 4.23 USD |
-2.13
|
CN¥6.92B 962.8M USD | CN¥5.28M 733.78K USD | CN¥30.38 4.22 USD | CN¥31.10 4.32 USD | CN¥6.92B 962.8M USD | 66.06 | CN¥0.46 0.06 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.00 0.97 USD |
+1.01
|
CN¥6.90B 959.13M USD | CN¥19.96M 2.78M USD | CN¥6.90 0.96 USD | CN¥7.16 1 USD | CN¥6.90B 959.13M USD | 233.33 | CN¥0.03 0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.78 0.94 USD |
+0.15
|
CN¥6.88B 956.99M USD | CN¥27.04M 3.76M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥6.88B 956.99M USD | 135.59 | CN¥0.05 0.006 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.66 3.98 USD |
-2.35
|
CN¥6.79B 944.21M USD | CN¥6.53M 907.72K USD | CN¥28.40 3.95 USD | CN¥29.19 4.06 USD | CN¥6.79B 944.21M USD | 86.84 | CN¥0.33 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥7.17 1 USD |
+9.97
|
CN¥6.79B 943.74M USD | CN¥83.28M 11.58M USD | CN¥6.85 0.95 USD | CN¥7.17 1 USD | CN¥6.79B 943.74M USD | 22.40 | CN¥0.32 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.97 0.69 USD |
-0.4
|
CN¥6.75B 938.66M USD | CN¥14.49M 2.01M USD | CN¥4.95 0.69 USD | CN¥4.99 0.69 USD | CN¥6.75B 938.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.22 0.54 USD |
-0.71
|
HK$7.29B 931.96M USD | HK$678.80K 86.79K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$7.29B 931.96M USD | 6.11 | HK$0.69 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.92 0.96 USD |
-0.29
|
CN¥6.67B 928.01M USD | CN¥9.41M 1.31M USD | CN¥6.91 0.96 USD | CN¥6.97 0.97 USD | CN¥6.67B 928.01M USD | 10.81 | CN¥0.64 0.09 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.66 0.79 USD |
+1.07
|
CN¥6.62B 919.87M USD | CN¥20.61M 2.87M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥6.62B 919.87M USD | 283.00 | CN¥0.02 0.002 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.55 1.74 USD |
-0.24
|
CN¥6.61B 919.46M USD | CN¥5.67M 789.03K USD | CN¥12.53 1.74 USD | CN¥12.66 1.76 USD | CN¥6.61B 919.46M USD | 29.18 | CN¥0.43 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.29 1.29 USD |
+1.75
|
CN¥6.55B 910.69M USD | CN¥45.32M 6.3M USD | CN¥9.02 1.25 USD | CN¥9.55 1.33 USD | CN¥6.55B 910.69M USD | 13.86 | CN¥0.67 0.09 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.24 0.59 USD |
0
|
CN¥6.49B 902.78M USD | CN¥13.88M 1.93M USD | CN¥4.22 0.59 USD | CN¥4.25 0.59 USD | CN¥6.49B 902.78M USD | 20.19 | CN¥0.21 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.66 0.79 USD |
+3.1
|
CN¥6.46B 898.2M USD | CN¥33.72M 4.69M USD | CN¥5.48 0.76 USD | CN¥5.72 0.8 USD | CN¥6.46B 898.2M USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.56 2.3 USD |
-1.78
|
CN¥6.33B 879.59M USD | CN¥40.98M 5.7M USD | CN¥16.50 2.29 USD | CN¥17.14 2.38 USD | CN¥6.33B 879.59M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.48 3.68 USD |
-5.66
|
CN¥6.29B 874.23M USD | CN¥60.41M 8.4M USD | CN¥26.38 3.67 USD | CN¥27.98 3.89 USD | CN¥6.29B 874.23M USD | 0 | -CN¥0.12 -0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.61 1.89 USD |
-4.29
|
CN¥6.26B 869.76M USD | CN¥29.41M 4.09M USD | CN¥13.60 1.89 USD | CN¥14.12 1.96 USD | CN¥6.26B 869.76M USD | 0 | -CN¥0.10 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥75.71 10.53 USD |
-4.72
|
CN¥6.19B 860.58M USD | CN¥2.14M 297.94K USD | CN¥75.73 10.53 USD | CN¥79.27 11.02 USD | CN¥6.19B 860.58M USD | 37.48 | CN¥2.02 0.28 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.25 2.26 USD |
-0.79
|
CN¥6.18B 859.81M USD | CN¥4.93M 685.77K USD | CN¥16.20 2.25 USD | CN¥16.37 2.28 USD | CN¥6.18B 859.81M USD | 0 | -CN¥0.02 -0.002 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.51 0.96 USD |
-0.53
|
HK$6.71B 857.4M USD | HK$40.00K 5.11K USD | HK$7.50 0.96 USD | HK$7.55 0.97 USD | HK$6.71B 857.4M USD | 18.77 | HK$0.40 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥16.05 2.23 USD |
-1.11
|
CN¥6.14B 853.76M USD | CN¥5.09M 707.98K USD | CN¥15.89 2.21 USD | CN¥16.18 2.25 USD | CN¥6.14B 853.76M USD | 44.58 | CN¥0.36 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.56 0.58 USD |
-0.22
|
HK$6.66B 851.46M USD | HK$37.70K 4.82K USD | HK$4.53 0.58 USD | HK$4.57 0.58 USD | HK$6.66B 851.46M USD | 30.39 | HK$0.15 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.30 1.02 USD |
+0.27
|
CN¥6.12B 850.83M USD | CN¥5.07M 704.62K USD | CN¥7.24 1.01 USD | CN¥7.31 1.02 USD | CN¥6.12B 850.83M USD | 15.20 | CN¥0.48 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.76 0.66 USD |
+0.63
|
CN¥6.11B 848.9M USD | CN¥13.21M 1.84M USD | CN¥4.73 0.66 USD | CN¥4.81 0.67 USD | CN¥6.11B 848.9M USD | 79.33 | CN¥0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.89 1.79 USD |
-1.45
|
CN¥6.10B 847.84M USD | CN¥8.92M 1.24M USD | CN¥12.84 1.79 USD | CN¥12.99 1.81 USD | CN¥6.10B 847.84M USD | 92.07 | CN¥0.14 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥14.53 2.02 USD |
+4.99
|
CN¥6.10B 847.59M USD | CN¥37.02M 5.15M USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.10B 847.59M USD | 0 | -CN¥1.54 -0.2 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.20 0.86 USD |
+1.14
|
CN¥6.06B 842.17M USD | CN¥39.85M 5.54M USD | CN¥6.14 0.85 USD | CN¥6.28 0.87 USD | CN¥6.06B 842.17M USD | 20.66 | CN¥0.30 0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.03 1.39 USD |
+1.42
|
CN¥6.03B 838.48M USD | CN¥12.69M 1.76M USD | CN¥9.83 1.37 USD | CN¥10.20 1.42 USD | CN¥6.03B 838.48M USD | 27.86 | CN¥0.36 0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.71 5.38 USD |
-1.65
|
CN¥6.00B 834.27M USD | CN¥8.37M 1.16M USD | CN¥38.77 5.39 USD | CN¥39.60 5.51 USD | CN¥6.00B 834.27M USD | 86.02 | CN¥0.45 0.06 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.56 2.02 USD |
-1.56
|
CN¥5.90B 819.91M USD | CN¥2.51M 348.36K USD | CN¥14.54 2.02 USD | CN¥14.78 2.06 USD | CN¥5.90B 819.91M USD | 1456.00 | CN¥0.01 0.001 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥5.90B 819.66M USD | CN¥16.95M 2.36M USD | CN¥3.92 0.55 USD | CN¥3.95 0.55 USD | CN¥5.90B 819.66M USD | 23.11 | CN¥0.17 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥5.81B 807.58M USD | CN¥24.18M 3.36M USD | CN¥3.96 0.55 USD | CN¥3.99 0.55 USD | CN¥5.81B 807.58M USD | 18.09 | CN¥0.22 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.99 0.42 USD |
-1.64
|
CN¥5.79B 804.39M USD | CN¥40.33M 5.61M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥5.79B 804.39M USD | 0 | -CN¥0.62 -0.08 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.89 3.32 USD |
-0.04
|
CN¥5.73B 796.53M USD | CN¥1.26M 175.04K USD | CN¥23.70 3.3 USD | CN¥24.20 3.36 USD | CN¥5.73B 796.53M USD | 17.06 | CN¥1.40 0.19 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.47 1.59 USD |
-0.43
|
CN¥5.71B 794.29M USD | CN¥18.71M 2.6M USD | CN¥11.46 1.59 USD | CN¥11.89 1.65 USD | CN¥5.71B 794.29M USD | 0 | -CN¥0.58 -0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.81 1.09 USD |
-1.14
|
CN¥5.70B 792.97M USD | CN¥12.93M 1.8M USD | CN¥7.79 1.08 USD | CN¥7.89 1.1 USD | CN¥5.70B 792.97M USD | 45.94 | CN¥0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.05 1.26 USD |
-0.33
|
CN¥5.69B 790.97M USD | CN¥12.78M 1.78M USD | CN¥9.02 1.25 USD | CN¥9.27 1.29 USD | CN¥5.69B 790.97M USD | 27.42 | CN¥0.33 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.32 0.88 USD |
+1.61
|
CN¥5.67B 788.89M USD | CN¥54.23M 7.54M USD | CN¥6.13 0.85 USD | CN¥6.44 0.9 USD | CN¥5.67B 788.89M USD | 0 | -CN¥0.27 -0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.40 2.56 USD |
-3.16
|
CN¥5.62B 782.04M USD | CN¥6.99M 972.39K USD | CN¥18.40 2.56 USD | CN¥18.99 2.64 USD | CN¥5.62B 782.04M USD | 63.44 | CN¥0.29 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.17 0.58 USD |
0
|
CN¥5.59B 776.94M USD | CN¥10.49M 1.46M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥5.59B 776.94M USD | 17.37 | CN¥0.24 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.46 0.76 USD |
+0.37
|
CN¥5.53B 768.62M USD | CN¥39.35M 5.47M USD | CN¥5.42 0.75 USD | CN¥5.58 0.78 USD | CN¥5.53B 768.62M USD | 0 | -CN¥0.29 -0.04 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥6.08 0.85 USD |
+9.95
|
CN¥5.51B 765.73M USD | CN¥58.92M 8.19M USD | CN¥5.39 0.75 USD | CN¥6.08 0.85 USD | CN¥5.51B 765.73M USD | 76.00 | CN¥0.08 0.01 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.18 0.3 USD |
-1.8
|
CN¥5.48B 761.58M USD | CN¥131.95M 18.35M USD | CN¥2.18 0.3 USD | CN¥2.25 0.31 USD | CN¥5.48B 761.58M USD | 0 | -CN¥0.13 -0.01 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.43 0.89 USD |
+0.31
|
CN¥5.45B 757.84M USD | CN¥10.31M 1.43M USD | CN¥6.39 0.89 USD | CN¥6.44 0.9 USD | CN¥5.45B 757.84M USD | 12.13 | CN¥0.53 0.07 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.96 0.27 USD |
-0.51
|
CN¥5.37B 746M USD | CN¥49.35M 6.86M USD | CN¥1.96 0.27 USD | CN¥1.98 0.28 USD | CN¥5.37B 746M USD | 0 | -CN¥0.05 -0.006 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.92 0.63 USD |
+0.82
|
HK$5.79B 740.74M USD | HK$388.10K 49.62K USD | HK$4.89 0.63 USD | HK$4.94 0.63 USD | HK$5.79B 740.74M USD | 6.55 | HK$0.75 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.25 1.01 USD |
+0.83
|
CN¥5.30B 737.6M USD | CN¥12.62M 1.75M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥5.30B 737.6M USD | 10.50 | CN¥0.69 0.1 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.03 2.37 USD |
-0.35
|
CN¥5.25B 729.63M USD | CN¥18.05M 2.51M USD | CN¥17.00 2.36 USD | CN¥17.60 2.45 USD | CN¥5.25B 729.63M USD | 30.96 | CN¥0.55 0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.39 0.89 USD |
+0.31
|
CN¥5.22B 725.68M USD | CN¥42.79M 5.95M USD | CN¥6.36 0.88 USD | CN¥6.49 0.9 USD | CN¥5.22B 725.68M USD | 0 | -CN¥0.54 -0.07 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥8.94 1.24 USD |
+2.88
|
CN¥5.13B 713.4M USD | CN¥38.66M 5.38M USD | CN¥8.69 1.21 USD | CN¥9.09 1.26 USD | CN¥5.13B 713.4M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.53 0.91 USD |
-0.61
|
CN¥5.09B 708.1M USD | CN¥14.12M 1.96M USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥5.09B 708.1M USD | 32.64 | CN¥0.20 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.05 0.98 USD |
-0.98
|
CN¥5.07B 705.6M USD | CN¥16.39M 2.28M USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥5.07B 705.6M USD | 19.58 | CN¥0.36 0.05 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.47 1.73 USD |
-0.16
|
CN¥5.07B 704.44M USD | CN¥3.22M 448.15K USD | CN¥12.39 1.72 USD | CN¥12.53 1.74 USD | CN¥5.07B 704.44M USD | 0 | -CN¥0.55 -0.07 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.34 0.74 USD |
-0.74
|
CN¥5.02B 697.58M USD | CN¥11.16M 1.55M USD | CN¥5.33 0.74 USD | CN¥5.37 0.75 USD | CN¥5.02B 697.58M USD | 534.00 | CN¥0.01 0.001 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.68 1.62 USD |
-1.35
|
CN¥4.94B 686.48M USD | CN¥6.26M 869.75K USD | CN¥11.63 1.62 USD | CN¥11.80 1.64 USD | CN¥4.94B 686.48M USD | 34.35 | CN¥0.34 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.58 4.53 USD |
+2.78
|
CN¥4.92B 683.91M USD | CN¥8.00M 1.11M USD | CN¥31.54 4.39 USD | CN¥33.00 4.59 USD | CN¥4.92B 683.91M USD | 54.29 | CN¥0.60 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.57 1.05 USD |
-0.79
|
CN¥4.89B 680.01M USD | CN¥7.15M 994.09K USD | CN¥7.56 1.05 USD | CN¥7.67 1.07 USD | CN¥4.89B 680.01M USD | 252.33 | CN¥0.03 0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.87 1.23 USD |
+0.57
|
CN¥4.87B 677.7M USD | CN¥10.63M 1.48M USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥4.87B 677.7M USD | 23.34 | CN¥0.38 0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.90 2.49 USD |
+0.9
|
CN¥4.80B 667.54M USD | CN¥3.55M 493.66K USD | CN¥17.63 2.45 USD | CN¥17.92 2.49 USD | CN¥4.80B 667.54M USD | 8.40 | CN¥2.13 0.3 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.72 0.38 USD |
-0.37
|
CN¥4.77B 662.76M USD | CN¥13.49M 1.88M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.77B 662.76M USD | 0 | -CN¥0.03 -0.004 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.30 6.3 USD |
-2.45
|
CN¥4.71B 655.06M USD | CN¥1.95M 270.96K USD | CN¥44.81 6.23 USD | CN¥46.84 6.51 USD | CN¥4.71B 655.06M USD | 42.33 | CN¥1.07 0.15 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.60 7.04 USD |
-1.59
|
CN¥4.69B 651.65M USD | CN¥1.95M 271.64K USD | CN¥50.57 7.03 USD | CN¥52.19 7.26 USD | CN¥4.69B 651.65M USD | 75.52 | CN¥0.67 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.93 3.88 USD |
-0.99
|
CN¥4.68B 650.93M USD | CN¥13.94M 1.94M USD | CN¥27.81 3.87 USD | CN¥28.96 4.03 USD | CN¥4.68B 650.93M USD | 0 | -CN¥0.67 -0.09 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥20.14 2.8 USD |
-1.76
|
CN¥4.66B 647.59M USD | CN¥3.50M 486.85K USD | CN¥19.94 2.77 USD | CN¥20.61 2.87 USD | CN¥4.66B 647.59M USD | 28.36 | CN¥0.71 0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.41 1.59 USD |
+0.09
|
CN¥4.63B 643.6M USD | CN¥101.57M 14.12M USD | CN¥11.24 1.56 USD | CN¥11.90 1.65 USD | CN¥4.63B 643.6M USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.98 0.83 USD |
+0.34
|
CN¥4.62B 642.69M USD | CN¥9.60M 1.33M USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥4.62B 642.69M USD | 22.14 | CN¥0.27 0.04 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.45 1.87 USD |
-2.68
|
CN¥4.58B 637.04M USD | CN¥6.26M 870.69K USD | CN¥13.42 1.87 USD | CN¥13.80 1.92 USD | CN¥4.58B 637.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.66 0.79 USD |
-1.39
|
CN¥4.55B 632.62M USD | CN¥44.45M 6.18M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥4.55B 632.62M USD | 47.16 | CN¥0.12 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.36 2.41 USD |
+0.23
|
CN¥4.55B 632.59M USD | CN¥4.78M 663.96K USD | CN¥17.23 2.4 USD | CN¥17.51 2.43 USD | CN¥4.55B 632.59M USD | 36.93 | CN¥0.47 0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.79 0.67 USD |
+0.21
|
CN¥4.52B 628.5M USD | CN¥15.49M 2.15M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥4.52B 628.5M USD | 14.51 | CN¥0.33 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}