結果ページ2 国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
+0.74
|
$7.36B 1.02B USD | $4.03M 560.38K USD | $9.49 1.32 USD | $9.66 1.34 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.99 1.67 USD |
+0.08
|
$7.34B 1.02B USD | $1.64M 227.75K USD | $11.96 1.66 USD | $12.08 1.68 USD | $7.34B 1.02B USD | 15.57 | $0.77 0.11 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.08 4.46 USD |
-0.83
|
$7.31B 1.02B USD | $8.36M 1.16M USD | $31.7 4.41 USD | $32.62 4.54 USD | $7.31B 1.02B USD | 66.83 | $0.48 0.07 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.41 5.62 USD |
-0.22
|
$7.29B 1.01B USD | $3.38M 470.41K USD | $39.71 5.52 USD | $40.99 5.7 USD | $7.29B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.33 0.55 USD |
-0.23
|
$7.92B 1.01B USD | $26.49K 3.39K USD | $4.3 0.55 USD | $4.34 0.55 USD | $7.92B 1.01B USD | 12.73 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.15 2.52 USD |
-0.17
|
$7.28B 1.01B USD | $10.21M 1.42M USD | $17.97 2.5 USD | $18.28 2.54 USD | $7.28B 1.01B USD | 58.54 | $0.31 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.57 1.89 USD |
-2.3
|
$7.22B 1B USD | $20.48M 2.85M USD | $13.46 1.87 USD | $14.07 1.96 USD | $7.22B 1B USD | 43.77 | $0.31 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.49 1.04 USD |
+1.35
|
$7.21B 1B USD | $14.08M 1.96M USD | $7.38 1.03 USD | $7.5 1.04 USD | $7.21B 1B USD | 10.69 | $0.7 0.1 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.85 1.93 USD |
-0.86
|
$7.19B 999.56M USD | $26.61M 3.7M USD | $13.72 1.91 USD | $13.99 1.95 USD | $7.19B 999.56M USD | 30.77 | $0.45 0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.44 0.57 USD |
+0.91
|
$7.82B 999.5M USD | $298.45K 38.16K USD | $4.41 0.56 USD | $4.45 0.57 USD | $7.82B 999.5M USD | 5.76 | $0.77 0.1 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.57 0.64 USD |
-1.72
|
$7.12B 990.02M USD | $145.55M 20.24M USD | $4.56 0.63 USD | $4.74 0.66 USD | $7.12B 990.02M USD | 0 | -$0.3 -0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.22
|
$7.06B 981.41M USD | $8.73M 1.21M USD | $4.52 0.63 USD | $4.55 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.41 1.17 USD |
+0.48
|
$7.05B 980.21M USD | $5.73M 796.42K USD | $8.35 1.16 USD | $8.45 1.17 USD | $7.05B 980.21M USD | 15.01 | $0.56 0.08 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.08 1.26 USD |
-0.44
|
$6.98B 970.86M USD | $6.49M 901.86K USD | $9.08 1.26 USD | $9.15 1.27 USD | $6.98B 970.86M USD | 31.31 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.15 0.58 USD |
-0.48
|
$6.83B 949.01M USD | $83.53M 11.61M USD | $4.13 0.57 USD | $4.32 0.6 USD | $6.83B 949.01M USD | 0 | -$0.05 -0.006 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.98 0.55 USD |
-0.25
|
$6.77B 940.95M USD | $21.49M 2.99M USD | $3.97 0.55 USD | $4.01 0.56 USD | $6.77B 940.95M USD | 30.61 | $0.13 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.71 2.05 USD |
-3.86
|
$6.76B 940.06M USD | $45.26M 6.29M USD | $14.66 2.04 USD | $15.31 2.13 USD | $6.76B 940.06M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
-0.15
|
$6.76B 940.05M USD | $104.9M 14.59M USD | $6.53 0.91 USD | $6.76 0.94 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.3 2.41 USD |
-4.21
|
$6.72B 934.15M USD | $45.66M 6.35M USD | $17.12 2.38 USD | $18.06 2.51 USD | $6.72B 934.15M USD | 59.65 | $0.29 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.83 0.81 USD |
-1.52
|
$6.64B 923.67M USD | $17.45M 2.43M USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.64B 923.67M USD | 19.43 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.2 1 USD |
-0.41
|
$6.61B 919.04M USD | $13.01M 1.81M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.61B 919.04M USD | 10.43 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-0.4
|
$6.5B 903.54M USD | $13.92M 1.93M USD | $7.32 1.02 USD | $7.45 1.04 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.12 1.69 USD |
-1.3
|
$6.45B 897.39M USD | $4.72M 656.68K USD | $12.1 1.68 USD | $12.3 1.71 USD | $6.45B 897.39M USD | 71.29 | $0.17 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.67 2.32 USD |
+0.97
|
$6.37B 885.44M USD | $79.61M 11.07M USD | $16.19 2.25 USD | $16.79 2.33 USD | $6.37B 885.44M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.7 4.69 USD |
+0.03
|
$6.35B 883.13M USD | $3.23M 449.41K USD | $33.38 4.64 USD | $33.84 4.71 USD | $6.35B 883.13M USD | 35.10 | $0.96 0.13 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.58 2.31 USD |
-0.18
|
$6.31B 877.24M USD | $10.82M 1.5M USD | $16.36 2.27 USD | $16.83 2.34 USD | $6.31B 877.24M USD | 138.16 | $0.12 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.04 4.04 USD |
-1.39
|
$6.3B 875.83M USD | $7.53M 1.05M USD | $28.7 3.99 USD | $29.33 4.08 USD | $6.3B 875.83M USD | 30.56 | $0.95 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.24 7.82 USD |
-1.71
|
$6.3B 875.82M USD | $937.04K 130.29K USD | $55.86 7.77 USD | $57.1 7.94 USD | $6.3B 875.82M USD | 33.08 | $1.7 0.24 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.63 0.64 USD |
-0.64
|
$6.3B 875.41M USD | $3.95M 549.36K USD | $4.59 0.64 USD | $4.67 0.65 USD | $6.3B 875.41M USD | 0 | -$0.2 -0.02 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.38 0.75 USD |
-0.74
|
$6.29B 874.36M USD | $13.38M 1.86M USD | $5.36 0.75 USD | $5.44 0.76 USD | $6.29B 874.36M USD | 76.85 | $0.07 0.009 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.98 1.53 USD |
-1.26
|
$6.17B 858.15M USD | $16.71M 2.32M USD | $10.95 1.52 USD | $11.12 1.55 USD | $6.17B 858.15M USD | 121.99 | $0.09 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.83 0.53 USD |
+2.41
|
$6.14B 854.08M USD | $65.85M 9.16M USD | $3.73 0.52 USD | $3.9 0.54 USD | $6.14B 854.08M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.66 1.07 USD |
-1.03
|
$6.13B 852.75M USD | $16.93M 2.35M USD | $7.61 1.06 USD | $7.77 1.08 USD | $6.13B 852.75M USD | 45.05 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.2 1.42 USD |
-0.39
|
$6.13B 852.7M USD | $5.43M 755.66K USD | $10.12 1.41 USD | $10.31 1.43 USD | $6.13B 852.7M USD | 35.17 | $0.29 0.04 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.15 3.22 USD |
-7.58
|
$6.07B 843.57M USD | $51.7M 7.19M USD | $23.03 3.2 USD | $25.27 3.51 USD | $6.07B 843.57M USD | 56.46 | $0.41 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.55 5.36 USD |
-1.88
|
$5.98B 830.82M USD | $5.57M 774.65K USD | $38.4 5.34 USD | $39.69 5.52 USD | $5.98B 830.82M USD | 85.66 | $0.45 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.04 0.56 USD |
-2.18
|
$5.87B 815.52M USD | $50.56M 7.03M USD | $4.02 0.56 USD | $4.25 0.59 USD | $5.87B 815.52M USD | 202.00 | $0.02 0.002 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.11 0.71 USD |
+0.39
|
$5.86B 815.26M USD | $7.93M 1.1M USD | $5.07 0.7 USD | $5.13 0.71 USD | $5.86B 815.26M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.8 0.53 USD |
+1.33
|
$5.82B 809.1M USD | $28.06M 3.9M USD | $3.75 0.52 USD | $3.81 0.53 USD | $5.82B 809.1M USD | 20.00 | $0.19 0.03 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.12 3.35 USD |
-1.63
|
$5.72B 794.64M USD | $4.51M 627.57K USD | $23.96 3.33 USD | $24.62 3.42 USD | $5.72B 794.64M USD | 77.80 | $0.31 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.07 0.29 USD |
+0.49
|
$5.67B 787.86M USD | $89.13M 12.39M USD | $2.06 0.29 USD | $2.13 0.3 USD | $5.67B 787.86M USD | 0 | $0 0 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.4 0.61 USD |
-0.45
|
$5.64B 784.7M USD | $10.38M 1.44M USD | $4.37 0.61 USD | $4.44 0.62 USD | $5.64B 784.7M USD | 62.85 | $0.07 0.009 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.69 1.07 USD |
-1.79
|
$5.62B 780.79M USD | $27.81M 3.87M USD | $7.65 1.06 USD | $7.81 1.09 USD | $5.62B 780.79M USD | 45.23 | $0.17 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.77 3.44 USD |
-0.24
|
$5.61B 779.6M USD | $1.59M 221.32K USD | $24.53 3.41 USD | $24.98 3.47 USD | $5.61B 779.6M USD | 29.14 | $0.85 0.12 USD | |
| Vatti Corporation Limited 002035.SZ | $6.61 0.92 USD |
+0.15
|
$5.6B 779.06M USD | $6.55M 910.34K USD | $6.58 0.91 USD | $6.63 0.92 USD | $5.6B 779.06M USD | 11.80 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
0
|
$5.59B 777.15M USD | $15.14M 2.1M USD | $3.81 0.53 USD | $3.85 0.54 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.51 1.6 USD |
+3.88
|
$5.45B 757.42M USD | $24.21M 3.37M USD | $11 1.53 USD | $11.88 1.65 USD | $5.45B 757.42M USD | 63.94 | $0.18 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.57 0.77 USD |
-1.24
|
$5.44B 756.6M USD | $11.7M 1.63M USD | $5.53 0.77 USD | $5.67 0.79 USD | $5.44B 756.6M USD | 13.58 | $0.41 0.06 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $23.29 3.24 USD |
-4.16
|
$5.37B 747.21M USD | $11.59M 1.61M USD | $23.26 3.23 USD | $24.28 3.38 USD | $5.37B 747.21M USD | 40.15 | $0.58 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23 3.2 USD |
+8.85
|
$5.37B 747.09M USD | $19.96M 2.78M USD | $20.54 2.86 USD | $24.14 3.36 USD | $5.37B 747.09M USD | 65.71 | $0.35 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.47 2.43 USD |
-1.19
|
$5.34B 742.51M USD | $5.85M 813.69K USD | $17.38 2.42 USD | $17.84 2.48 USD | $5.34B 742.51M USD | 83.19 | $0.21 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.09 1.82 USD |
-0.3
|
$5.34B 742.09M USD | $6.19M 861.01K USD | $12.91 1.8 USD | $13.18 1.83 USD | $5.34B 742.09M USD | 0 | -$0.19 -0.02 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.97 1.53 USD |
+3.2
|
$5.31B 738.58M USD | $20.58M 2.86M USD | $10.6 1.47 USD | $11 1.53 USD | $5.31B 738.58M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4 0.51 USD |
+1.01
|
$5.77B 737.39M USD | $97.3K 12.44K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.77B 737.39M USD | 20.00 | $0.2 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.57 1.19 USD |
-0.92
|
$5.28B 734.62M USD | $11.95M 1.66M USD | $8.52 1.18 USD | $8.66 1.2 USD | $5.28B 734.62M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.93 0.55 USD |
+0.77
|
$5.27B 732.23M USD | $5.64M 783.93K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.27B 732.23M USD | 17.08 | $0.23 0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.55 2.72 USD |
+4.49
|
$5.24B 729.07M USD | $32.04M 4.46M USD | $17.9 2.49 USD | $20.58 2.86 USD | $5.24B 729.07M USD | 10.07 | $1.94 0.27 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.84 3.04 USD |
-2.89
|
$5.24B 728.81M USD | $17.13M 2.38M USD | $21.75 3.02 USD | $22.41 3.12 USD | $5.24B 728.81M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.17 0.72 USD |
+0.58
|
$5.23B 727.79M USD | $10.07M 1.4M USD | $5.11 0.71 USD | $5.19 0.72 USD | $5.23B 727.79M USD | 0 | -$0.04 -0.005 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.42 1.45 USD |
-0.29
|
$5.19B 721.58M USD | $15.76M 2.19M USD | $10.33 1.44 USD | $10.93 1.52 USD | $5.19B 721.58M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.51 0.77 USD |
-0.9
|
$5.18B 719.79M USD | $12.65M 1.76M USD | $5.48 0.76 USD | $5.56 0.77 USD | $5.18B 719.79M USD | 551.00 | $0.01 0.001 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.87 0.68 USD |
-0.81
|
$5.16B 717.76M USD | $100.34M 13.95M USD | $4.73 0.66 USD | $5.03 0.7 USD | $5.16B 717.76M USD | 162.33 | $0.03 0.004 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.61 1.61 USD |
+1.93
|
$5.12B 712.36M USD | $76.06M 10.58M USD | $11.17 1.55 USD | $11.7 1.63 USD | $5.12B 712.36M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.41 0.47 USD |
-1.16
|
$5.12B 711.21M USD | $14.98M 2.08M USD | $3.38 0.47 USD | $3.45 0.48 USD | $5.12B 711.21M USD | 17.05 | $0.2 0.03 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.27 1.85 USD |
-1.56
|
$5.11B 709.94M USD | $7.54M 1.05M USD | $13.24 1.84 USD | $13.52 1.88 USD | $5.11B 709.94M USD | 24.57 | $0.54 0.08 USD | |
| RASTAR GROUP 300043.SZ | $4.1 0.57 USD |
-6.18
|
$5.1B 709.29M USD | $192.2M 26.72M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.1B 709.29M USD | 0 | -$0.33 -0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.51 0.83 USD |
-0.61
|
$5.53B 706.81M USD | $67.74K 8.66K USD | $6.46 0.83 USD | $6.55 0.84 USD | $5.53B 706.81M USD | 12.76 | $0.51 0.07 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.11 0.71 USD |
-0.39
|
$5.07B 704.46M USD | $18.61M 2.59M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.07B 704.46M USD | 102.20 | $0.05 0.006 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.8 1.22 USD |
+0.57
|
$5.05B 702.23M USD | $11.87M 1.65M USD | $8.68 1.21 USD | $8.83 1.23 USD | $5.05B 702.23M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.68 0.37 USD |
0
|
$5.03B 699.95M USD | $18.78M 2.61M USD | $2.66 0.37 USD | $2.7 0.38 USD | $5.03B 699.95M USD | 134.00 | $0.02 0.002 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.97 2.92 USD |
-0.24
|
$5.03B 699.17M USD | $1.81M 251.56K USD | $20.66 2.87 USD | $21.17 2.94 USD | $5.03B 699.17M USD | 13.02 | $1.61 0.22 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.95 1.66 USD |
+4.92
|
$5.02B 697.85M USD | $39.98M 5.56M USD | $11.21 1.56 USD | $12.1 1.68 USD | $5.02B 697.85M USD | 0 | -$0.07 -0.009 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.34 1.72 USD |
+9.98
|
$5B 694.9M USD | $28.74M 4M USD | $11.58 1.61 USD | $12.34 1.72 USD | $5B 694.9M USD | 0 | -$0.05 -0.006 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-2.76
|
$4.97B 691.33M USD | $34.15M 4.75M USD | $8.4 1.17 USD | $8.74 1.22 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.94 1.8 USD |
-2.85
|
$4.96B 690.02M USD | $29.08M 4.04M USD | $12.51 1.74 USD | $13.32 1.85 USD | $4.96B 690.02M USD | 27.53 | $0.47 0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $14.51 2.02 USD |
-1.89
|
$4.94B 687.25M USD | $10.41M 1.45M USD | $14.5 2.02 USD | $14.81 2.06 USD | $4.94B 687.25M USD | 0 | $0 0 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.31 0.74 USD |
+9.94
|
$4.81B 668.76M USD | $81.07M 11.27M USD | $4.78 0.66 USD | $5.31 0.74 USD | $4.81B 668.76M USD | 66.37 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
-1.33
|
$4.8B 667.61M USD | $13.74M 1.91M USD | $6.65 0.92 USD | $6.78 0.94 USD | $4.8B 667.61M USD | 18.02 | $0.37 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.72 1.07 USD |
+2.66
|
$4.79B 666.13M USD | $88.01M 12.24M USD | $7.56 1.05 USD | $8.2 1.14 USD | $4.79B 666.13M USD | 15.43 | $0.5 0.07 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.71 1.21 USD |
+0.23
|
$4.79B 665.47M USD | $8.13M 1.13M USD | $8.63 1.2 USD | $8.73 1.21 USD | $4.79B 665.47M USD | 25.61 | $0.34 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.6 1.06 USD |
-0.13
|
$4.78B 664.24M USD | $7.35M 1.02M USD | $7.45 1.04 USD | $7.64 1.06 USD | $4.78B 664.24M USD | 28.14 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.49 4.38 USD |
+0.1
|
$4.75B 661.03M USD | $13.21M 1.84M USD | $30.98 4.31 USD | $33.26 4.62 USD | $4.75B 661.03M USD | 95.42 | $0.33 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.71 0.93 USD |
-0.89
|
$4.72B 656.86M USD | $8.08M 1.12M USD | $6.7 0.93 USD | $6.77 0.94 USD | $4.72B 656.86M USD | 111.83 | $0.06 0.008 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-0.15
|
$4.72B 656.79M USD | $4.67M 649.05K USD | $6.65 0.92 USD | $6.73 0.94 USD | $4.72B 656.79M USD | 13.95 | $0.48 0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.27 1.01 USD |
+0.83
|
$4.7B 653.06M USD | $3.86M 536.97K USD | $7.16 1 USD | $7.28 1.01 USD | $4.7B 653.06M USD | 121.16 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.32 0.55 USD |
+0.7
|
$5.1B 652M USD | $118.5K 15.15K USD | $4.3 0.55 USD | $4.32 0.55 USD | $5.1B 652M USD | 7.08 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
+0.79
|
$4.69B 651.76M USD | $6.83M 949.12K USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.69B 651.76M USD | 11.44 | $0.56 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.35 7 USD |
+0.68
|
$4.66B 648.43M USD | $1.73M 239.89K USD | $49.5 6.88 USD | $50.46 7.02 USD | $4.66B 648.43M USD | 81.20 | $0.62 0.09 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.61 0.78 USD |
+10
|
$4.58B 637.1M USD | $85.87M 11.94M USD | $5.03 0.7 USD | $5.61 0.78 USD | $4.58B 637.1M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.79 0.25 USD |
-2.72
|
$4.5B 625.33M USD | $103.48M 14.39M USD | $1.79 0.25 USD | $1.82 0.25 USD | $4.5B 625.33M USD | 0 | -$0.11 -0.01 USD | |
| ZJTL 003041.SZ | $30.91 4.3 USD |
+2.32
|
$4.45B 618.89M USD | $3.88M 540.04K USD | $29.75 4.14 USD | $31.36 4.36 USD | $4.45B 618.89M USD | 17.26 | $1.79 0.25 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.69 0.65 USD |
+0.21
|
$4.44B 617.32M USD | $7.6M 1.06M USD | $4.65 0.65 USD | $4.69 0.65 USD | $4.44B 617.32M USD | 11.43 | $0.41 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.49 1.46 USD |
+0.67
|
$4.43B 616.54M USD | $3.89M 541.39K USD | $10.3 1.43 USD | $10.52 1.46 USD | $4.43B 616.54M USD | 27.60 | $0.38 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.93 0.69 USD |
+2.28
|
$4.38B 609.7M USD | $29.16M 4.05M USD | $4.81 0.67 USD | $4.98 0.69 USD | $4.38B 609.7M USD | 0 | -$0.2 -0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
-0.35
|
$4.38B 609.42M USD | $7.9M 1.1M USD | $5.59 0.78 USD | $5.64 0.78 USD | $4.38B 609.42M USD | 26.76 | $0.21 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.59 5.78 USD |
-3.5
|
$4.33B 601.41M USD | $2.37M 329.02K USD | $41 5.7 USD | $43.31 6.02 USD | $4.33B 601.41M USD | 39.60 | $1.05 0.15 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.09 3.07 USD |
0
|
$4.3B 597.25M USD | $5.85M 813.82K USD | $21.82 3.03 USD | $22.28 3.1 USD | $4.3B 597.25M USD | 184.08 | $0.12 0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.47 0.76 USD |
+0.37
|
$4.23B 587.88M USD | $5.34M 741.96K USD | $5.42 0.75 USD | $5.49 0.76 USD | $4.23B 587.88M USD | 18.86 | $0.29 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.45 0.48 USD |
+1.77
|
$4.12B 573.5M USD | $16.03M 2.23M USD | $3.37 0.47 USD | $3.5 0.49 USD | $4.12B 573.5M USD | 38.33 | $0.09 0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $32 4.45 USD |
+8.92
|
$4.12B 572.87M USD | $40.73M 5.66M USD | $25.28 3.52 USD | $33.72 4.69 USD | $4.12B 572.87M USD | 177.77 | $0.18 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}