結果ページ2 国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.71 2.61 USD |
+1.78
|
CN¥7.23B 1.07B USD | CN¥7.62M 1.12M USD | CN¥17.30 2.55 USD | CN¥18.19 2.68 USD | CN¥7.23B 1.07B USD | 46.60 | CN¥0.38 0.06 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.65 1.23 USD |
-0.41
|
HK$8.33B 1.07B USD | HK$249.50K 31.9K USD | HK$9.58 1.22 USD | HK$9.78 1.25 USD | HK$8.33B 1.07B USD | 5.84 | HK$1.65 0.21 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.80 0.86 USD |
+9.64
|
CN¥7.22B 1.06B USD | CN¥168.91M 24.92M USD | CN¥5.19 0.77 USD | CN¥5.81 0.86 USD | CN¥7.22B 1.06B USD | 18.12 | CN¥0.32 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.99 1.03 USD |
-5.16
|
CN¥7.01B 1.04B USD | CN¥55.60M 8.2M USD | CN¥7.00 1.03 USD | CN¥7.45 1.1 USD | CN¥7.01B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.47 1.4 USD |
+0.42
|
CN¥7.00B 1.03B USD | CN¥15.50M 2.29M USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥7.00B 1.03B USD | 13.15 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.53 0.67 USD |
+4.62
|
CN¥6.94B 1.02B USD | CN¥97.29M 14.35M USD | CN¥4.21 0.62 USD | CN¥4.67 0.69 USD | CN¥6.94B 1.02B USD | 28.31 | CN¥0.16 0.02 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥6.84B 1.01B USD | CN¥10.62M 1.57M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥6.84B 1.01B USD | 10.20 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥17.63 2.6 USD |
+0.51
|
CN¥6.79B 1B USD | CN¥22.46M 3.31M USD | CN¥16.50 2.43 USD | CN¥17.95 2.65 USD | CN¥6.79B 1B USD | 25.55 | CN¥0.69 0.1 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.32 1.67 USD |
-2.75
|
CN¥6.66B 982.78M USD | CN¥17.35M 2.56M USD | CN¥11.32 1.67 USD | CN¥11.72 1.73 USD | CN¥6.66B 982.78M USD | 13.31 | CN¥0.85 0.13 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.87 1.46 USD |
+1.96
|
CN¥6.61B 976.02M USD | CN¥39.05M 5.76M USD | CN¥8.71 1.29 USD | CN¥10.19 1.5 USD | CN¥6.61B 976.02M USD | 89.72 | CN¥0.11 0.02 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥6.59B 972.43M USD | CN¥19.30M 2.85M USD | CN¥4.19 0.62 USD | CN¥4.29 0.63 USD | CN¥6.59B 972.43M USD | 9.02 | CN¥0.47 0.07 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥21.58 3.18 USD |
-3.19
|
CN¥6.59B 971.72M USD | CN¥19.56M 2.89M USD | CN¥21.58 3.18 USD | CN¥23.79 3.51 USD | CN¥6.59B 971.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.64 1.57 USD |
+0.47
|
CN¥6.52B 961.55M USD | CN¥2.24M 330.61K USD | CN¥10.42 1.54 USD | CN¥10.72 1.58 USD | CN¥6.52B 961.55M USD | 14.77 | CN¥0.72 0.11 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥11.30 1.67 USD |
-0.18
|
CN¥6.35B 937.18M USD | CN¥23.39M 3.45M USD | CN¥11.18 1.65 USD | CN¥11.77 1.74 USD | CN¥6.35B 937.18M USD | 56.50 | CN¥0.20 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.84 1.6 USD |
+0.84
|
CN¥6.34B 935.73M USD | CN¥11.14M 1.64M USD | CN¥10.65 1.57 USD | CN¥11.19 1.65 USD | CN¥6.34B 935.73M USD | 67.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥43.66 6.44 USD |
+5.79
|
CN¥6.29B 927.63M USD | CN¥4.40M 648.49K USD | CN¥40.90 6.03 USD | CN¥45.15 6.66 USD | CN¥6.29B 927.63M USD | 207.90 | CN¥0.21 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.35 0.79 USD |
+1.33
|
CN¥6.28B 926.74M USD | CN¥28.21M 4.16M USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥6.28B 926.74M USD | 19.10 | CN¥0.28 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥6.28B 925.93M USD | CN¥41.77M 6.16M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥6.28B 925.93M USD | 123.00 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.37 1.83 USD |
+19.52
|
CN¥6.26B 923.77M USD | CN¥38.54M 5.69M USD | CN¥10.38 1.53 USD | CN¥12.42 1.83 USD | CN¥6.26B 923.77M USD | 51.54 | CN¥0.24 0.04 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.12 4.15 USD |
-0.95
|
CN¥6.20B 915.43M USD | CN¥4.07M 600.8K USD | CN¥28.09 4.14 USD | CN¥29.15 4.3 USD | CN¥6.20B 915.43M USD | 57.38 | CN¥0.49 0.07 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.07 1.19 USD |
+1.38
|
CN¥6.16B 908.53M USD | CN¥5.58M 823.41K USD | CN¥7.89 1.16 USD | CN¥8.17 1.21 USD | CN¥6.16B 908.53M USD | 62.07 | CN¥0.13 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.78 1.15 USD |
-4.89
|
CN¥6.07B 895.24M USD | CN¥102.16M 15.07M USD | CN¥7.77 1.15 USD | CN¥8.50 1.25 USD | CN¥6.07B 895.24M USD | 40.94 | CN¥0.19 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥28.85 4.26 USD |
-0.86
|
CN¥6.04B 891.02M USD | CN¥3.31M 487.86K USD | CN¥28.80 4.25 USD | CN¥29.41 4.34 USD | CN¥6.04B 891.02M USD | 15.10 | CN¥1.91 0.28 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥6.04B 890.71M USD | CN¥53.28M 7.86M USD | CN¥2.17 0.32 USD | CN¥2.31 0.34 USD | CN¥6.04B 890.71M USD | 75.66 | CN¥0.03 0.004 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥6.03B 889.35M USD | CN¥13.99M 2.06M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥6.03B 889.35M USD | 16.67 | CN¥0.37 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥6.01B 886.93M USD | CN¥14.14M 2.09M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥6.01B 886.93M USD | 13.39 | CN¥0.33 0.05 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.72 0.55 USD |
+2.48
|
CN¥5.97B 880.28M USD | CN¥54.88M 8.1M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥5.97B 880.28M USD | 186.00 | CN¥0.02 0.002 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥5.96B 880.09M USD | CN¥24.49M 3.61M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥5.96B 880.09M USD | 25.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.95 3.68 USD |
+2.55
|
CN¥5.91B 872.26M USD | CN¥7.30M 1.08M USD | CN¥23.82 3.51 USD | CN¥25.87 3.82 USD | CN¥5.91B 872.26M USD | 53.08 | CN¥0.47 0.07 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.93 1.76 USD |
-0.17
|
CN¥5.90B 871.11M USD | CN¥26.02M 3.84M USD | CN¥11.90 1.76 USD | CN¥12.76 1.88 USD | CN¥5.90B 871.11M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.51 2.14 USD |
-8.16
|
CN¥5.88B 867.07M USD | CN¥22.54M 3.33M USD | CN¥14.22 2.1 USD | CN¥15.25 2.25 USD | CN¥5.88B 867.07M USD | 0 | -CN¥0.56 -0.08 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.57 0.53 USD |
+3.78
|
CN¥5.87B 866.3M USD | CN¥108.29M 15.98M USD | CN¥3.36 0.5 USD | CN¥3.69 0.54 USD | CN¥5.87B 866.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.27 0.63 USD |
+1.43
|
CN¥5.80B 855.78M USD | CN¥10.56M 1.56M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥5.80B 855.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥37.09 5.47 USD |
-2.6
|
CN¥5.79B 853.71M USD | CN¥2.88M 424.85K USD | CN¥37.07 5.47 USD | CN¥38.49 5.68 USD | CN¥5.79B 853.71M USD | 80.63 | CN¥0.46 0.07 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.22 1.07 USD |
0
|
CN¥5.78B 852.92M USD | CN¥10.50M 1.55M USD | CN¥7.11 1.05 USD | CN¥7.33 1.08 USD | CN¥5.78B 852.92M USD | 55.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.34 1.97 USD |
+1.21
|
CN¥5.75B 848.44M USD | CN¥4.48M 660.7K USD | CN¥13.03 1.92 USD | CN¥13.54 2 USD | CN¥5.75B 848.44M USD | 40.42 | CN¥0.33 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥70.21 10.36 USD |
+1.02
|
CN¥5.74B 846.87M USD | CN¥2.88M 424.6K USD | CN¥68.14 10.05 USD | CN¥71.39 10.53 USD | CN¥5.74B 846.87M USD | 37.34 | CN¥1.88 0.28 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥55.70 8.22 USD |
-0.66
|
CN¥5.70B 840.39M USD | CN¥1.82M 269.02K USD | CN¥55.01 8.12 USD | CN¥57.98 8.55 USD | CN¥5.70B 840.39M USD | 19.47 | CN¥2.86 0.42 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥5.64B 832.75M USD | CN¥21.80M 3.22M USD | CN¥5.28 0.78 USD | CN¥5.56 0.82 USD | CN¥5.64B 832.75M USD | 18.89 | CN¥0.29 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.00 1.18 USD |
+3.09
|
CN¥5.64B 832.19M USD | CN¥20.44M 3.02M USD | CN¥7.61 1.12 USD | CN¥8.19 1.21 USD | CN¥5.64B 832.19M USD | 23.52 | CN¥0.34 0.05 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.80 2.33 USD |
+3.81
|
CN¥5.58B 823.88M USD | CN¥11.09M 1.64M USD | CN¥15.12 2.23 USD | CN¥16.25 2.4 USD | CN¥5.58B 823.88M USD | 21.64 | CN¥0.73 0.11 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.88 1.02 USD |
+2.08
|
CN¥5.57B 821.88M USD | CN¥14.27M 2.1M USD | CN¥6.84 1.01 USD | CN¥7.07 1.04 USD | CN¥5.57B 821.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.35 1.53 USD |
+1.07
|
CN¥5.45B 803.89M USD | CN¥4.31M 635.94K USD | CN¥10.02 1.48 USD | CN¥10.44 1.54 USD | CN¥5.45B 803.89M USD | 6.34 | CN¥1.63 0.24 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.45B 803.72M USD | CN¥57.96M 8.55M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.45B 803.72M USD | 290.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.36 0.79 USD |
+2.1
|
CN¥5.44B 802.82M USD | CN¥23.87M 3.52M USD | CN¥5.18 0.76 USD | CN¥5.43 0.8 USD | CN¥5.44B 802.82M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥5.37B 792.38M USD | CN¥24.70M 3.64M USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥5.37B 792.38M USD | 13.62 | CN¥0.27 0.04 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥5.28B 779.49M USD | CN¥9.03M 1.33M USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥5.28B 779.49M USD | 32.71 | CN¥0.21 0.03 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥21.40 3.16 USD |
-0.65
|
CN¥5.14B 757.8M USD | CN¥7.13M 1.05M USD | CN¥21.23 3.13 USD | CN¥22.60 3.33 USD | CN¥5.14B 757.8M USD | 152.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.14 0.91 USD |
-1.13
|
CN¥5.12B 755.43M USD | CN¥5.15M 759.75K USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥5.12B 755.43M USD | 14.97 | CN¥0.41 0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.43 1.24 USD |
-0.71
|
CN¥5.07B 747.83M USD | CN¥10.08M 1.49M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥5.07B 747.83M USD | 21.07 | CN¥0.40 0.06 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥5.02B 741.42M USD | CN¥23.66M 3.49M USD | CN¥3.31 0.49 USD | CN¥3.42 0.5 USD | CN¥5.02B 741.42M USD | 22.33 | CN¥0.15 0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.39 0.65 USD |
+2.57
|
CN¥5.01B 739.23M USD | CN¥12.72M 1.88M USD | CN¥4.22 0.62 USD | CN¥4.45 0.66 USD | CN¥5.01B 739.23M USD | 62.71 | CN¥0.07 0.01 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.33 1.82 USD |
0
|
CN¥5.01B 739.13M USD | CN¥10.99M 1.62M USD | CN¥11.99 1.77 USD | CN¥12.75 1.88 USD | CN¥5.01B 739.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.12 4.74 USD |
+0.31
|
CN¥5.01B 738.53M USD | CN¥832.76K 122.87K USD | CN¥31.60 4.66 USD | CN¥32.54 4.8 USD | CN¥5.01B 738.53M USD | 14.73 | CN¥2.18 0.32 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.55 1.41 USD |
-0.31
|
CN¥4.96B 731.38M USD | CN¥8.24M 1.22M USD | CN¥9.44 1.39 USD | CN¥9.77 1.44 USD | CN¥4.96B 731.38M USD | 23.29 | CN¥0.41 0.06 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.13 1.64 USD |
+2.3
|
CN¥4.92B 726.58M USD | CN¥6.03M 889.35K USD | CN¥10.73 1.58 USD | CN¥11.25 1.66 USD | CN¥4.92B 726.58M USD | 5.17 | CN¥2.15 0.32 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.25 1.36 USD |
+2.32
|
CN¥4.87B 719.14M USD | CN¥9.37M 1.38M USD | CN¥8.91 1.31 USD | CN¥9.33 1.38 USD | CN¥4.87B 719.14M USD | 22.02 | CN¥0.42 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.62 1.42 USD |
+0.42
|
CN¥4.87B 718.96M USD | CN¥4.60M 678.01K USD | CN¥9.51 1.4 USD | CN¥9.86 1.45 USD | CN¥4.87B 718.96M USD | 68.71 | CN¥0.14 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.50 3.47 USD |
-1.43
|
CN¥4.82B 711.4M USD | CN¥6.86M 1.01M USD | CN¥23.01 3.4 USD | CN¥25.10 3.7 USD | CN¥4.82B 711.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.48 0.96 USD |
+2.05
|
CN¥4.82B 710.96M USD | CN¥5.65M 833.69K USD | CN¥6.23 0.92 USD | CN¥6.52 0.96 USD | CN¥4.82B 710.96M USD | 40.50 | CN¥0.16 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥60.15 8.87 USD |
-2.43
|
CN¥4.81B 710M USD | CN¥1.70M 251.15K USD | CN¥60.12 8.87 USD | CN¥63.09 9.31 USD | CN¥4.81B 710M USD | 48.90 | CN¥1.23 0.18 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.37 1.09 USD |
+1.52
|
CN¥4.81B 709.14M USD | CN¥14.04M 2.07M USD | CN¥7.18 1.06 USD | CN¥7.52 1.11 USD | CN¥4.81B 709.14M USD | 32.04 | CN¥0.23 0.03 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.85 0.72 USD |
+2.32
|
CN¥4.77B 703.23M USD | CN¥23.03M 3.4M USD | CN¥4.65 0.69 USD | CN¥4.95 0.73 USD | CN¥4.77B 703.23M USD | 0 | CN¥0.00 0 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥4.75B 701.4M USD | CN¥23.57M 3.48M USD | CN¥6.49 0.96 USD | CN¥6.67 0.98 USD | CN¥4.75B 701.4M USD | 28.30 | CN¥0.23 0.03 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.59 1.86 USD |
+1.45
|
CN¥4.72B 697.08M USD | CN¥23.17M 3.42M USD | CN¥12.34 1.82 USD | CN¥13.05 1.93 USD | CN¥4.72B 697.08M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥4.71B 694.95M USD | CN¥45.75M 6.75M USD | CN¥5.20 0.77 USD | CN¥5.43 0.8 USD | CN¥4.71B 694.95M USD | 86.66 | CN¥0.06 0.008 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.79 1.74 USD |
+0.94
|
CN¥4.68B 689.92M USD | CN¥5.95M 877.62K USD | CN¥11.57 1.71 USD | CN¥12.25 1.81 USD | CN¥4.68B 689.92M USD | 53.59 | CN¥0.22 0.03 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.63 0.54 USD |
+2.83
|
CN¥4.66B 686.96M USD | CN¥12.04M 1.78M USD | CN¥3.48 0.51 USD | CN¥3.70 0.55 USD | CN¥4.66B 686.96M USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.74 4.68 USD |
+2.39
|
CN¥4.63B 682.83M USD | CN¥643.84K 95K USD | CN¥30.53 4.5 USD | CN¥32.27 4.76 USD | CN¥4.63B 682.83M USD | 13.28 | CN¥2.39 0.35 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.36 1.23 USD |
+1.09
|
CN¥4.59B 677.79M USD | CN¥17.32M 2.56M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥4.59B 677.79M USD | 18.57 | CN¥0.45 0.07 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.93 0.43 USD |
+3.17
|
CN¥4.57B 673.56M USD | CN¥88.60M 13.07M USD | CN¥2.77 0.41 USD | CN¥2.99 0.44 USD | CN¥4.57B 673.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥4.55B 670.67M USD | CN¥6.24M 920.74K USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥4.55B 670.67M USD | 9.26 | CN¥0.60 0.09 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.37 0.5 USD |
+1.51
|
CN¥4.52B 666.29M USD | CN¥12.99M 1.92M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥4.52B 666.29M USD | 13.48 | CN¥0.25 0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.91 2.05 USD |
+0.29
|
CN¥4.44B 654.7M USD | CN¥5.67M 836.52K USD | CN¥13.58 2 USD | CN¥14.30 2.11 USD | CN¥4.44B 654.7M USD | 28.38 | CN¥0.49 0.07 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.47 0.66 USD |
+2.52
|
CN¥4.43B 653.92M USD | CN¥23.72M 3.5M USD | CN¥4.26 0.63 USD | CN¥4.56 0.67 USD | CN¥4.43B 653.92M USD | 89.39 | CN¥0.05 0.007 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥25.41 3.75 USD |
-2.94
|
CN¥4.39B 647.34M USD | CN¥5.13M 757.23K USD | CN¥25.40 3.75 USD | CN¥26.87 3.96 USD | CN¥4.39B 647.34M USD | 24.91 | CN¥1.02 0.15 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥4.37B 645.33M USD | CN¥10.50M 1.55M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥4.37B 645.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.38 6.11 USD |
-0.07
|
CN¥4.35B 641.36M USD | CN¥4.40M 648.6K USD | CN¥41.00 6.05 USD | CN¥43.88 6.47 USD | CN¥4.35B 641.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥32.23 4.76 USD |
+3.63
|
CN¥4.30B 634.33M USD | CN¥2.78M 410.07K USD | CN¥30.94 4.57 USD | CN¥32.97 4.86 USD | CN¥4.30B 634.33M USD | 35.03 | CN¥0.92 0.14 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥35.39 5.22 USD |
-1.42
|
CN¥4.30B 634.26M USD | CN¥2.58M 381.14K USD | CN¥35.01 5.17 USD | CN¥36.40 5.37 USD | CN¥4.30B 634.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.34 0.64 USD |
+3.83
|
CN¥4.28B 631.03M USD | CN¥31.43M 4.64M USD | CN¥4.02 0.59 USD | CN¥4.58 0.68 USD | CN¥4.28B 631.03M USD | 434.00 | CN¥0.01 0.001 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.93 0.87 USD |
+2.6
|
CN¥4.27B 629.8M USD | CN¥19.18M 2.83M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥4.27B 629.8M USD | 25.78 | CN¥0.23 0.03 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.78 1.3 USD |
+3.91
|
CN¥4.25B 627.29M USD | CN¥14.80M 2.18M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥4.25B 627.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥4.24B 625.18M USD | CN¥10.35M 1.53M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥4.24B 625.18M USD | 19.28 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
+1.69
|
CN¥4.22B 623.14M USD | CN¥11.30M 1.67M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥47.12 6.95 USD |
-0.3
|
CN¥4.18B 617.37M USD | CN¥4.01M 591.77K USD | CN¥46.17 6.81 USD | CN¥50.44 7.44 USD | CN¥4.18B 617.37M USD | 471.19 | CN¥0.10 0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥36.25 5.35 USD |
-0.58
|
CN¥4.16B 613.71M USD | CN¥1.41M 208.75K USD | CN¥36.02 5.31 USD | CN¥37.53 5.54 USD | CN¥4.16B 613.71M USD | 36.61 | CN¥0.99 0.15 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.88 1.46 USD |
-0.6
|
CN¥4.15B 612.25M USD | CN¥5.27M 776.84K USD | CN¥9.78 1.44 USD | CN¥10.10 1.49 USD | CN¥4.15B 612.25M USD | 109.77 | CN¥0.09 0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.38 1.09 USD |
+3.8
|
CN¥4.13B 609.58M USD | CN¥28.60M 4.22M USD | CN¥6.98 1.03 USD | CN¥7.82 1.15 USD | CN¥4.13B 609.58M USD | 123.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.99 0.88 USD |
-8.55
|
CN¥4.13B 609.11M USD | CN¥33.19M 4.9M USD | CN¥5.90 0.87 USD | CN¥6.28 0.93 USD | CN¥4.13B 609.11M USD | 99.83 | CN¥0.06 0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.82 1.6 USD |
+0.74
|
CN¥4.12B 607.53M USD | CN¥7.00M 1.03M USD | CN¥10.64 1.57 USD | CN¥11.11 1.64 USD | CN¥4.12B 607.53M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.30 3.29 USD |
+2.29
|
CN¥4.08B 601.85M USD | CN¥2.99M 440.44K USD | CN¥21.27 3.14 USD | CN¥22.68 3.35 USD | CN¥4.08B 601.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.21 3.28 USD |
+13.9
|
CN¥4.07B 600.82M USD | CN¥18.66M 2.75M USD | CN¥19.43 2.87 USD | CN¥23.23 3.43 USD | CN¥4.07B 600.82M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.94 2.06 USD |
+0.14
|
CN¥4.07B 600.5M USD | CN¥2.47M 364.94K USD | CN¥13.67 2.02 USD | CN¥14.19 2.09 USD | CN¥4.07B 600.5M USD | 16.39 | CN¥0.85 0.13 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.90 2.49 USD |
+1.81
|
CN¥4.05B 598.04M USD | CN¥2.10M 310.46K USD | CN¥16.22 2.39 USD | CN¥17.07 2.52 USD | CN¥4.05B 598.04M USD | 11.81 | CN¥1.43 0.21 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.47 2.58 USD |
-1.58
|
CN¥4.05B 596.94M USD | CN¥4.42M 652.89K USD | CN¥17.43 2.57 USD | CN¥18.31 2.7 USD | CN¥4.05B 596.94M USD | 25.31 | CN¥0.69 0.1 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.05 3.84 USD |
+2.84
|
CN¥4.04B 595.76M USD | CN¥3.97M 586K USD | CN¥24.79 3.66 USD | CN¥26.57 3.92 USD | CN¥4.04B 595.76M USD | 52.10 | CN¥0.50 0.07 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.69 0.34 USD |
+0.37
|
HK$4.63B 591.53M USD | HK$41.32K 5.28K USD | HK$2.66 0.34 USD | HK$2.69 0.34 USD | HK$4.63B 591.53M USD | 5.97 | HK$0.45 0.06 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.61 0.68 USD |
+1.99
|
CN¥3.91B 576.57M USD | CN¥10.23M 1.51M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥3.91B 576.57M USD | 12.80 | CN¥0.36 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}