結果ページ3 国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.60 6.2 USD |
-0.2
|
CN¥4.65B 646.24M USD | CN¥2.40M 333.34K USD | CN¥44.24 6.15 USD | CN¥46.58 6.48 USD | CN¥4.65B 646.24M USD | 40.54 | CN¥1.10 0.15 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.70 3.85 USD |
+2.14
|
CN¥4.64B 645.57M USD | CN¥9.72M 1.35M USD | CN¥26.60 3.7 USD | CN¥28.06 3.9 USD | CN¥4.64B 645.57M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.24 6.85 USD |
-1.58
|
CN¥4.63B 644.31M USD | CN¥1.19M 165.63K USD | CN¥49.25 6.85 USD | CN¥50.00 6.95 USD | CN¥4.63B 644.31M USD | 72.41 | CN¥0.68 0.09 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.43 1.03 USD |
+0.41
|
CN¥4.63B 644.11M USD | CN¥21.33M 2.97M USD | CN¥7.33 1.02 USD | CN¥7.63 1.06 USD | CN¥4.63B 644.11M USD | 67.54 | CN¥0.11 0.02 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.86 0.68 USD |
-0.21
|
CN¥4.60B 638.99M USD | CN¥14.81M 2.06M USD | CN¥4.82 0.67 USD | CN¥4.91 0.68 USD | CN¥4.60B 638.99M USD | 14.72 | CN¥0.33 0.05 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.77 0.66 USD |
-1.65
|
CN¥4.59B 638.75M USD | CN¥17.98M 2.5M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥4.59B 638.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.47 1.87 USD |
+0.37
|
CN¥4.59B 637.99M USD | CN¥5.63M 782.7K USD | CN¥13.28 1.85 USD | CN¥13.89 1.93 USD | CN¥4.59B 637.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.69 2.6 USD |
-1.89
|
CN¥4.57B 635.71M USD | CN¥5.34M 742.69K USD | CN¥18.69 2.6 USD | CN¥19.23 2.67 USD | CN¥4.57B 635.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.86 0.54 USD |
-8.1
|
CN¥4.56B 633.74M USD | CN¥281.16M 39.09M USD | CN¥3.78 0.53 USD | CN¥4.20 0.58 USD | CN¥4.56B 633.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.01 0.42 USD |
-4.44
|
CN¥4.54B 631.54M USD | CN¥81.39M 11.32M USD | CN¥2.99 0.42 USD | CN¥3.19 0.44 USD | CN¥4.54B 631.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.57 0.77 USD |
+11.62
|
CN¥4.48B 622.71M USD | CN¥123.80M 17.21M USD | CN¥5.02 0.7 USD | CN¥5.98 0.83 USD | CN¥4.48B 622.71M USD | 55.70 | CN¥0.10 0.01 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.17 1.28 USD |
-0.65
|
CN¥4.47B 621.43M USD | CN¥8.15M 1.13M USD | CN¥9.15 1.27 USD | CN¥9.45 1.31 USD | CN¥4.47B 621.43M USD | 0 | CN¥0.00 0 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.60 2.45 USD |
-0.11
|
CN¥4.46B 619.56M USD | CN¥9.80M 1.36M USD | CN¥17.36 2.41 USD | CN¥18.16 2.53 USD | CN¥4.46B 619.56M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.16 3.64 USD |
+3.81
|
CN¥4.45B 618.64M USD | CN¥4.72M 656.54K USD | CN¥25.00 3.48 USD | CN¥27.10 3.77 USD | CN¥4.45B 618.64M USD | 44.33 | CN¥0.59 0.08 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥15.20 2.11 USD |
-10.01
|
CN¥4.39B 610.6M USD | CN¥33.61M 4.67M USD | CN¥15.20 2.11 USD | CN¥16.89 2.35 USD | CN¥4.39B 610.6M USD | 33.77 | CN¥0.45 0.06 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.14 1.97 USD |
+2.76
|
CN¥4.32B 600.01M USD | CN¥18.21M 2.53M USD | CN¥13.55 1.88 USD | CN¥14.32 1.99 USD | CN¥4.32B 600.01M USD | 176.75 | CN¥0.08 0.01 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.04 2.37 USD |
+10.01
|
CN¥4.29B 596.75M USD | CN¥9.25M 1.29M USD | CN¥15.40 2.14 USD | CN¥17.04 2.37 USD | CN¥4.29B 596.75M USD | 19.14 | CN¥0.89 0.12 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.41 2 USD |
+1.05
|
CN¥4.26B 592.17M USD | CN¥5.86M 815.21K USD | CN¥14.16 1.97 USD | CN¥14.65 2.04 USD | CN¥4.26B 592.17M USD | 60.04 | CN¥0.24 0.03 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥4.25B 591.37M USD | CN¥17.83M 2.48M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥4.25B 591.37M USD | 18.67 | CN¥0.28 0.04 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.00 6.54 USD |
-0.25
|
CN¥4.18B 581.79M USD | CN¥1.65M 230.06K USD | CN¥46.71 6.49 USD | CN¥48.60 6.76 USD | CN¥4.18B 581.79M USD | 522.22 | CN¥0.09 0.01 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.79 2.47 USD |
+1.77
|
CN¥4.18B 581.1M USD | CN¥24.37M 3.39M USD | CN¥17.55 2.44 USD | CN¥19.29 2.68 USD | CN¥4.18B 581.1M USD | 127.07 | CN¥0.14 0.02 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.44 2.42 USD |
+0.81
|
CN¥4.17B 579.72M USD | CN¥4.13M 573.75K USD | CN¥17.26 2.4 USD | CN¥17.61 2.45 USD | CN¥4.17B 579.72M USD | 83.04 | CN¥0.21 0.03 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.69 2.88 USD |
-0.43
|
CN¥4.14B 575.16M USD | CN¥6.39M 888.77K USD | CN¥20.34 2.83 USD | CN¥21.39 2.97 USD | CN¥4.14B 575.16M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.35 0.74 USD |
-1.47
|
CN¥4.13B 573.61M USD | CN¥17.44M 2.42M USD | CN¥5.35 0.74 USD | CN¥5.46 0.76 USD | CN¥4.13B 573.61M USD | 89.16 | CN¥0.06 0.008 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.11 0.85 USD |
-0.97
|
CN¥4.12B 573.49M USD | CN¥25.56M 3.55M USD | CN¥6.08 0.85 USD | CN¥6.30 0.88 USD | CN¥4.12B 573.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥17.50 2.43 USD |
-0.51
|
CN¥4.10B 570.08M USD | CN¥3.12M 434.18K USD | CN¥17.50 2.43 USD | CN¥17.95 2.5 USD | CN¥4.10B 570.08M USD | 23.97 | CN¥0.73 0.1 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥18.57 2.58 USD |
+2.77
|
CN¥4.03B 560.27M USD | CN¥21.35M 2.97M USD | CN¥17.75 2.47 USD | CN¥18.88 2.63 USD | CN¥4.03B 560.27M USD | 24.11 | CN¥0.77 0.11 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.97 5.56 USD |
+0.63
|
CN¥4.03B 560.2M USD | CN¥5.61M 779.43K USD | CN¥38.27 5.32 USD | CN¥40.20 5.59 USD | CN¥4.03B 560.2M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.56 1.33 USD |
+0.63
|
CN¥4.02B 558.41M USD | CN¥7.97M 1.11M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.02B 558.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.19 1.69 USD |
-1.53
|
CN¥4.01B 557.2M USD | CN¥16.91M 2.35M USD | CN¥12.16 1.69 USD | CN¥12.73 1.77 USD | CN¥4.01B 557.2M USD | 11.83 | CN¥1.03 0.14 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.34 1.3 USD |
-1.58
|
CN¥3.99B 554.89M USD | CN¥28.73M 3.99M USD | CN¥9.23 1.28 USD | CN¥9.57 1.33 USD | CN¥3.99B 554.89M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.58 2.31 USD |
+0.42
|
CN¥3.98B 553.28M USD | CN¥2.14M 297.76K USD | CN¥16.36 2.27 USD | CN¥16.74 2.33 USD | CN¥3.98B 553.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.38 1.03 USD |
+9.99
|
CN¥3.97B 552.47M USD | CN¥33.67M 4.68M USD | CN¥6.85 0.95 USD | CN¥7.38 1.03 USD | CN¥3.97B 552.47M USD | 0 | CN¥0.00 0 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.27 2.12 USD |
-1.55
|
CN¥3.97B 552.42M USD | CN¥13.11M 1.82M USD | CN¥15.28 2.12 USD | CN¥15.65 2.18 USD | CN¥3.97B 552.42M USD | 14.27 | CN¥1.07 0.15 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.09 0.43 USD |
+3.34
|
CN¥3.97B 552.39M USD | CN¥99.93M 13.9M USD | CN¥2.96 0.41 USD | CN¥3.21 0.45 USD | CN¥3.97B 552.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.50 1.18 USD |
-0.12
|
CN¥3.97B 551.72M USD | CN¥11.17M 1.55M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥3.97B 551.72M USD | 23.61 | CN¥0.36 0.05 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.62 1.34 USD |
-1.84
|
CN¥3.97B 551.61M USD | CN¥19.98M 2.78M USD | CN¥9.46 1.32 USD | CN¥10.09 1.4 USD | CN¥3.97B 551.61M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.81 6.79 USD |
-0.41
|
CN¥3.94B 547.76M USD | CN¥1.29M 178.81K USD | CN¥48.51 6.74 USD | CN¥49.98 6.95 USD | CN¥3.94B 547.76M USD | 31.90 | CN¥1.53 0.21 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.00 0.97 USD |
+2.19
|
CN¥3.92B 545.1M USD | CN¥17.74M 2.47M USD | CN¥6.83 0.95 USD | CN¥7.20 1 USD | CN¥3.92B 545.1M USD | 24.13 | CN¥0.29 0.04 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.33 0.88 USD |
+0.16
|
CN¥3.90B 542.61M USD | CN¥20.65M 2.87M USD | CN¥6.29 0.87 USD | CN¥6.46 0.9 USD | CN¥3.90B 542.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.02 3.62 USD |
+1.56
|
CN¥3.88B 539.81M USD | CN¥7.16M 996.1K USD | CN¥25.18 3.5 USD | CN¥27.23 3.79 USD | CN¥3.88B 539.81M USD | 66.71 | CN¥0.39 0.05 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.24 1.7 USD |
-2.39
|
CN¥3.85B 535.15M USD | CN¥11.37M 1.58M USD | CN¥12.25 1.7 USD | CN¥12.66 1.76 USD | CN¥3.85B 535.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.21 1.28 USD |
+1.77
|
CN¥3.84B 533.87M USD | CN¥43.15M 6M USD | CN¥8.89 1.24 USD | CN¥9.40 1.31 USD | CN¥3.84B 533.87M USD | 76.75 | CN¥0.12 0.02 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥10.54 1.47 USD |
-7.3
|
CN¥3.81B 529.89M USD | CN¥28.25M 3.93M USD | CN¥10.49 1.46 USD | CN¥11.42 1.59 USD | CN¥3.81B 529.89M USD | 36.34 | CN¥0.29 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.30 2.41 USD |
-3.08
|
CN¥3.80B 528.69M USD | CN¥6.38M 886.44K USD | CN¥17.30 2.41 USD | CN¥17.95 2.5 USD | CN¥3.80B 528.69M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.08 1.26 USD |
-0.55
|
CN¥3.80B 527.8M USD | CN¥11.29M 1.57M USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥3.80B 527.8M USD | 908.00 | CN¥0.01 0.001 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.90 0.54 USD |
-1.02
|
CN¥3.76B 523.43M USD | CN¥13.29M 1.85M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥3.76B 523.43M USD | 26.00 | CN¥0.15 0.02 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.38 2 USD |
-1.57
|
CN¥3.74B 520.04M USD | CN¥5.79M 805.47K USD | CN¥14.38 2 USD | CN¥14.62 2.03 USD | CN¥3.74B 520.04M USD | 49.58 | CN¥0.29 0.04 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥6.48 0.9 USD |
+10.02
|
CN¥3.64B 506.69M USD | CN¥11.65M 1.62M USD | CN¥5.29 0.74 USD | CN¥5.89 0.82 USD | CN¥3.64B 506.69M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.43 1.17 USD |
+0.12
|
CN¥3.64B 506.69M USD | CN¥6.15M 855.06K USD | CN¥8.40 1.17 USD | CN¥8.50 1.18 USD | CN¥3.64B 506.69M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥31.04 4.32 USD |
+11.61
|
CN¥3.63B 504.83M USD | CN¥9.07M 1.26M USD | CN¥27.81 3.87 USD | CN¥33.32 4.63 USD | CN¥3.63B 504.83M USD | 97.00 | CN¥0.32 0.04 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.84 2.9 USD |
-1.42
|
CN¥3.62B 502.96M USD | CN¥8.36M 1.16M USD | CN¥20.46 2.84 USD | CN¥21.11 2.94 USD | CN¥3.62B 502.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.51 0.49 USD |
-1.13
|
CN¥3.62B 502.95M USD | CN¥23.30M 3.24M USD | CN¥3.50 0.49 USD | CN¥3.63 0.5 USD | CN¥3.62B 502.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥44.38 6.17 USD |
-1.55
|
CN¥3.61B 501.45M USD | CN¥5.19M 721.43K USD | CN¥43.32 6.02 USD | CN¥48.76 6.78 USD | CN¥3.61B 501.45M USD | 48.23 | CN¥0.92 0.13 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.01 3.34 USD |
-1.15
|
CN¥3.59B 499.16M USD | CN¥2.93M 406.79K USD | CN¥24.03 3.34 USD | CN¥24.60 3.42 USD | CN¥3.59B 499.16M USD | 49.00 | CN¥0.49 0.07 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.67 0.65 USD |
+0.86
|
CN¥3.56B 495.5M USD | CN¥7.37M 1.03M USD | CN¥4.61 0.64 USD | CN¥4.74 0.66 USD | CN¥3.56B 495.5M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.90 2.91 USD |
-1.14
|
CN¥3.55B 493.82M USD | CN¥6.45M 896.2K USD | CN¥20.87 2.9 USD | CN¥21.50 2.99 USD | CN¥3.55B 493.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.74 1.08 USD |
+4.59
|
CN¥3.54B 492.7M USD | CN¥56.23M 7.82M USD | CN¥7.32 1.02 USD | CN¥8.50 1.18 USD | CN¥3.54B 492.7M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥15.30 2.13 USD |
-0.97
|
CN¥3.52B 489.58M USD | CN¥5.98M 831.74K USD | CN¥15.30 2.13 USD | CN¥15.66 2.18 USD | CN¥3.52B 489.58M USD | 41.35 | CN¥0.37 0.05 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.79 0.23 USD |
-2.19
|
HK$3.83B 489.16M USD | HK$814.80K 104.18K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$3.83B 489.16M USD | 29.83 | HK$0.06 0.007 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.98 0.97 USD |
-0.29
|
CN¥3.50B 486.9M USD | CN¥12.42M 1.73M USD | CN¥6.95 0.97 USD | CN¥7.07 0.98 USD | CN¥3.50B 486.9M USD | 139.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥3.50B 486.79M USD | CN¥10.44M 1.45M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥3.50B 486.79M USD | 44.92 | CN¥0.13 0.02 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥3.48B 484.48M USD | CN¥7.86M 1.09M USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥3.48B 484.48M USD | 26.70 | CN¥0.24 0.03 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥31.81 4.42 USD |
-0.62
|
CN¥3.48B 483.89M USD | CN¥1.59M 221.65K USD | CN¥31.42 4.37 USD | CN¥32.34 4.5 USD | CN¥3.48B 483.89M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.64 1.34 USD |
-0.21
|
CN¥3.46B 480.85M USD | CN¥12.40M 1.72M USD | CN¥9.61 1.34 USD | CN¥9.83 1.37 USD | CN¥3.46B 480.85M USD | 17.52 | CN¥0.55 0.08 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.79 1.36 USD |
+2.09
|
CN¥3.39B 471.6M USD | CN¥13.12M 1.82M USD | CN¥9.46 1.32 USD | CN¥9.87 1.37 USD | CN¥3.39B 471.6M USD | 61.18 | CN¥0.16 0.02 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.52 0.63 USD |
0
|
CN¥3.38B 469.96M USD | CN¥38.01M 5.29M USD | CN¥4.48 0.62 USD | CN¥4.68 0.65 USD | CN¥3.38B 469.96M USD | 113.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.92 2.07 USD |
-0.86
|
CN¥3.38B 469.82M USD | CN¥7.52M 1.05M USD | CN¥14.83 2.06 USD | CN¥15.33 2.13 USD | CN¥3.38B 469.82M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.23 0.87 USD |
+0.16
|
CN¥3.37B 468.15M USD | CN¥10.89M 1.51M USD | CN¥6.16 0.86 USD | CN¥6.29 0.87 USD | CN¥3.37B 468.15M USD | 29.66 | CN¥0.21 0.03 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.34 2.41 USD |
+0.23
|
CN¥3.36B 466.62M USD | CN¥5.55M 772.38K USD | CN¥16.90 2.35 USD | CN¥17.64 2.45 USD | CN¥3.36B 466.62M USD | 75.39 | CN¥0.23 0.03 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.72 3.85 USD |
-0.65
|
CN¥3.35B 465.52M USD | CN¥1.96M 271.89K USD | CN¥27.52 3.83 USD | CN¥28.56 3.97 USD | CN¥3.35B 465.52M USD | 36.00 | CN¥0.77 0.11 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.10 3.21 USD |
+3.91
|
CN¥3.26B 453.55M USD | CN¥17.11M 2.38M USD | CN¥22.41 3.12 USD | CN¥23.99 3.34 USD | CN¥3.26B 453.55M USD | 74.51 | CN¥0.31 0.04 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥23.50 3.27 USD |
+6.48
|
CN¥3.22B 448.2M USD | CN¥5.06M 703K USD | CN¥21.71 3.02 USD | CN¥23.90 3.32 USD | CN¥3.22B 448.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.86 1.09 USD |
+1.42
|
CN¥3.22B 448M USD | CN¥5.85M 813.31K USD | CN¥7.70 1.07 USD | CN¥7.91 1.1 USD | CN¥3.22B 448M USD | 41.36 | CN¥0.19 0.03 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥26.85 3.73 USD |
+2.09
|
CN¥3.22B 448M USD | CN¥7.99M 1.11M USD | CN¥25.73 3.58 USD | CN¥27.39 3.81 USD | CN¥3.22B 448M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥3.21B 445.87M USD | CN¥9.91M 1.38M USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥3.21B 445.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.76 1.22 USD |
-2.45
|
CN¥3.20B 445M USD | CN¥11.84M 1.65M USD | CN¥8.75 1.22 USD | CN¥9.09 1.26 USD | CN¥3.20B 445M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.02 0.84 USD |
0
|
CN¥3.18B 441.96M USD | CN¥9.06M 1.26M USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.18B 441.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.20 2.81 USD |
-0.79
|
CN¥3.18B 441.62M USD | CN¥1.33M 184.23K USD | CN¥20.15 2.8 USD | CN¥20.48 2.85 USD | CN¥3.18B 441.62M USD | 67.33 | CN¥0.30 0.04 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.80 1.78 USD |
-0.31
|
CN¥3.04B 422.67M USD | CN¥7.61M 1.06M USD | CN¥12.79 1.78 USD | CN¥12.99 1.81 USD | CN¥3.04B 422.67M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥19.20 2.67 USD |
+10.03
|
CN¥3.03B 420.7M USD | CN¥54.76M 7.61M USD | CN¥17.64 2.45 USD | CN¥19.20 2.67 USD | CN¥3.03B 420.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.93 1.8 USD |
+5.29
|
CN¥2.98B 414.22M USD | CN¥11.78M 1.64M USD | CN¥12.16 1.69 USD | CN¥13.13 1.83 USD | CN¥2.98B 414.22M USD | 49.73 | CN¥0.26 0.04 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.72 3.02 USD |
-3.34
|
CN¥2.96B 410.92M USD | CN¥11.45M 1.59M USD | CN¥21.71 3.02 USD | CN¥22.22 3.09 USD | CN¥2.96B 410.92M USD | 108.59 | CN¥0.20 0.03 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.09 0.99 USD |
+0.28
|
CN¥2.92B 405.74M USD | CN¥5.69M 790.81K USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥2.92B 405.74M USD | 44.31 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.47 0.76 USD |
+0.37
|
CN¥2.91B 405.17M USD | CN¥16.66M 2.32M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥2.91B 405.17M USD | 60.77 | CN¥0.09 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.01 2.92 USD |
+1.16
|
CN¥2.90B 403.14M USD | CN¥5.63M 783.07K USD | CN¥20.52 2.85 USD | CN¥22.00 3.06 USD | CN¥2.90B 403.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.80 3.73 USD |
+1.09
|
CN¥2.86B 397.32M USD | CN¥1.58M 219.27K USD | CN¥26.20 3.64 USD | CN¥27.20 3.78 USD | CN¥2.86B 397.32M USD | 63.80 | CN¥0.42 0.06 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.90 2.21 USD |
-0.69
|
CN¥2.84B 394.69M USD | CN¥3.64M 505.82K USD | CN¥15.89 2.21 USD | CN¥16.13 2.24 USD | CN¥2.84B 394.69M USD | 22.71 | CN¥0.70 0.1 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.97 1.11 USD |
-0.5
|
CN¥2.84B 394.29M USD | CN¥3.78M 525.03K USD | CN¥7.88 1.1 USD | CN¥8.14 1.13 USD | CN¥2.84B 394.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.03 2.23 USD |
+0.06
|
CN¥2.83B 393.49M USD | CN¥6.63M 922K USD | CN¥15.94 2.22 USD | CN¥16.22 2.26 USD | CN¥2.83B 393.49M USD | 123.30 | CN¥0.13 0.02 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.78 1.22 USD |
-0.45
|
CN¥2.82B 392.49M USD | CN¥5.22M 726.42K USD | CN¥8.75 1.22 USD | CN¥8.88 1.23 USD | CN¥2.82B 392.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.64 1.06 USD |
0
|
CN¥2.81B 390.58M USD | CN¥4.05M 562.58K USD | CN¥7.57 1.05 USD | CN¥7.70 1.07 USD | CN¥2.81B 390.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥2.77B 384.48M USD | CN¥14.03M 1.95M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.77B 384.48M USD | 102.00 | CN¥0.07 0.009 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.28 0.46 USD |
-1.5
|
CN¥2.74B 381.65M USD | CN¥33.99M 4.73M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥2.74B 381.65M USD | 46.85 | CN¥0.07 0.009 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.34 0.33 USD |
-4.49
|
CN¥2.72B 377.83M USD | CN¥88.55M 12.31M USD | CN¥2.33 0.32 USD | CN¥2.56 0.36 USD | CN¥2.72B 377.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.38 1.03 USD |
+0.96
|
CN¥2.72B 377.68M USD | CN¥9.63M 1.34M USD | CN¥7.26 1.01 USD | CN¥7.48 1.04 USD | CN¥2.72B 377.68M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.87 1.09 USD |
-2.72
|
CN¥2.69B 373.85M USD | CN¥11.62M 1.62M USD | CN¥7.88 1.1 USD | CN¥8.17 1.14 USD | CN¥2.69B 373.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.14 0.58 USD |
+0.49
|
CN¥2.67B 371.9M USD | CN¥31.73M 4.41M USD | CN¥4.08 0.57 USD | CN¥4.18 0.58 USD | CN¥2.67B 371.9M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥25.80 3.59 USD |
+5.52
|
CN¥2.65B 368.33M USD | CN¥9.90M 1.38M USD | CN¥24.05 3.34 USD | CN¥26.33 3.66 USD | CN¥2.65B 368.33M USD | 18.97 | CN¥1.36 0.19 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.23 0.73 USD |
+0.77
|
CN¥2.64B 367.07M USD | CN¥9.16M 1.27M USD | CN¥5.16 0.72 USD | CN¥5.28 0.73 USD | CN¥2.64B 367.07M USD | 43.58 | CN¥0.12 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}