結果ページ3 国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.47 1.25 USD |
+4.7
|
CN¥3.89B 574.39M USD | CN¥18.06M 2.66M USD | CN¥7.99 1.18 USD | CN¥8.69 1.28 USD | CN¥3.89B 574.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.27 4.47 USD |
-3.23
|
CN¥3.87B 571.39M USD | CN¥6.41M 945.64K USD | CN¥30.20 4.46 USD | CN¥32.00 4.72 USD | CN¥3.87B 571.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.18 4.16 USD |
-0.25
|
CN¥3.87B 570.33M USD | CN¥5.11M 753.99K USD | CN¥27.50 4.06 USD | CN¥28.96 4.27 USD | CN¥3.87B 570.33M USD | 165.76 | CN¥0.17 0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥11.10 1.64 USD |
+2.3
|
CN¥3.85B 567.4M USD | CN¥7.13M 1.05M USD | CN¥10.80 1.59 USD | CN¥11.42 1.68 USD | CN¥3.85B 567.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.20 3.28 USD |
+0.27
|
CN¥3.78B 557.1M USD | CN¥2.29M 338.15K USD | CN¥21.81 3.22 USD | CN¥22.87 3.37 USD | CN¥3.78B 557.1M USD | 29.60 | CN¥0.75 0.11 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥3.71B 547.84M USD | CN¥26.70M 3.94M USD | CN¥2.94 0.43 USD | CN¥3.10 0.46 USD | CN¥3.71B 547.84M USD | 33.99 | CN¥0.09 0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.18 4.16 USD |
+1.33
|
CN¥3.70B 546.35M USD | CN¥1.94M 286.82K USD | CN¥27.43 4.05 USD | CN¥28.78 4.25 USD | CN¥3.70B 546.35M USD | 78.27 | CN¥0.36 0.05 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.35 0.2 USD |
+3.05
|
CN¥3.70B 545.25M USD | CN¥100.00M 14.76M USD | CN¥1.28 0.19 USD | CN¥1.38 0.2 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥30.01 4.43 USD |
-3.35
|
CN¥3.60B 531.35M USD | CN¥3.05M 449.52K USD | CN¥29.96 4.42 USD | CN¥31.50 4.65 USD | CN¥3.60B 531.35M USD | 40.55 | CN¥0.74 0.11 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.12 1.35 USD |
+4.35
|
CN¥3.60B 530.75M USD | CN¥17.05M 2.52M USD | CN¥8.63 1.27 USD | CN¥9.38 1.38 USD | CN¥3.60B 530.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.75 3.5 USD |
+2.02
|
CN¥3.56B 525.64M USD | CN¥2.63M 388.51K USD | CN¥23.02 3.4 USD | CN¥24.01 3.54 USD | CN¥3.56B 525.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥3.55B 523.52M USD | CN¥14.42M 2.13M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥3.55B 523.52M USD | 62.66 | CN¥0.06 0.008 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥3.54B 521.68M USD | CN¥34.71M 5.12M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥3.52B 519.57M USD | CN¥17.98M 2.65M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.91 5.15 USD |
-0.4
|
CN¥3.52B 519.21M USD | CN¥1.43M 210.7K USD | CN¥34.50 5.09 USD | CN¥35.66 5.26 USD | CN¥3.52B 519.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.38 0.2 USD |
+2.99
|
CN¥3.47B 511.58M USD | CN¥86.08M 12.7M USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥3.47B 511.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.20 1.21 USD |
+1.61
|
CN¥3.47B 511.42M USD | CN¥3.97M 585.91K USD | CN¥7.95 1.17 USD | CN¥8.33 1.23 USD | CN¥3.47B 511.42M USD | 27.33 | CN¥0.30 0.04 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥23.61 3.48 USD |
+0.68
|
CN¥3.44B 507.21M USD | CN¥2.90M 427.23K USD | CN¥22.92 3.38 USD | CN¥24.35 3.59 USD | CN¥3.44B 507.21M USD | 34.21 | CN¥0.69 0.1 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.19 1.8 USD |
-1.14
|
CN¥3.39B 500.34M USD | CN¥4.37M 644.18K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥3.39B 500.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.10 2.08 USD |
-0.7
|
CN¥3.38B 499.3M USD | CN¥1.78M 262.8K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥3.38B 499.3M USD | 470.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.80 0.71 USD |
+3
|
CN¥3.36B 496.39M USD | CN¥14.86M 2.19M USD | CN¥4.57 0.67 USD | CN¥4.88 0.72 USD | CN¥3.36B 496.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.81 1.45 USD |
+1.24
|
CN¥3.34B 493.05M USD | CN¥10.48M 1.55M USD | CN¥9.38 1.38 USD | CN¥10.04 1.48 USD | CN¥3.34B 493.05M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.15 2.53 USD |
+2.27
|
CN¥3.33B 492.05M USD | CN¥5.39M 795.48K USD | CN¥16.46 2.43 USD | CN¥17.45 2.57 USD | CN¥3.33B 492.05M USD | 122.50 | CN¥0.14 0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.43 1.83 USD |
+3.07
|
CN¥3.33B 491.9M USD | CN¥5.02M 740.23K USD | CN¥12.09 1.78 USD | CN¥12.74 1.88 USD | CN¥3.33B 491.9M USD | 20.37 | CN¥0.61 0.09 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.31 0.64 USD |
+3.11
|
CN¥3.33B 491.54M USD | CN¥9.03M 1.33M USD | CN¥4.13 0.61 USD | CN¥4.38 0.65 USD | CN¥3.33B 491.54M USD | 22.68 | CN¥0.19 0.03 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥3.29B 485.1M USD | CN¥16.20M 2.39M USD | CN¥3.88 0.57 USD | CN¥4.15 0.61 USD | CN¥3.29B 485.1M USD | 25.56 | CN¥0.16 0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥3.27B 481.96M USD | CN¥16.92M 2.5M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥3.27B 481.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.75 0.85 USD |
+1.59
|
CN¥3.22B 475.15M USD | CN¥8.86M 1.31M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥3.22B 475.15M USD | 17.42 | CN¥0.33 0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥3.21B 474.2M USD | CN¥14.58M 2.15M USD | CN¥5.34 0.79 USD | CN¥5.71 0.84 USD | CN¥3.21B 474.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥3.19B 471.32M USD | CN¥12.88M 1.9M USD | CN¥3.28 0.48 USD | CN¥3.47 0.51 USD | CN¥3.19B 471.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥3.17B 467.56M USD | CN¥13.57M 2M USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥3.17B 467.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.80 0.86 USD |
0
|
CN¥3.16B 465.54M USD | CN¥4.28M 631.05K USD | CN¥5.63 0.83 USD | CN¥5.87 0.87 USD | CN¥3.16B 465.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.18 1.94 USD |
+0.38
|
CN¥3.08B 454.5M USD | CN¥5.74M 847.14K USD | CN¥12.67 1.87 USD | CN¥13.59 2.01 USD | CN¥3.08B 454.5M USD | 439.33 | CN¥0.03 0.004 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.38 3.01 USD |
+0.2
|
CN¥3.01B 444.43M USD | CN¥3.62M 534.39K USD | CN¥20.08 2.96 USD | CN¥21.00 3.1 USD | CN¥3.01B 444.43M USD | 47.39 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.87 0.72 USD |
+4.06
|
CN¥3.00B 442.99M USD | CN¥44.94M 6.63M USD | CN¥4.56 0.67 USD | CN¥5.02 0.74 USD | CN¥3.00B 442.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥2.98B 440.13M USD | CN¥11.13M 1.64M USD | CN¥3.58 0.53 USD | CN¥3.76 0.55 USD | CN¥2.98B 440.13M USD | 46.37 | CN¥0.08 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.92 0.58 USD |
+1.55
|
CN¥2.98B 439.42M USD | CN¥8.76M 1.29M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥2.98B 439.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.20 1.36 USD |
+0.77
|
CN¥2.98B 439.4M USD | CN¥6.81M 1M USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥2.98B 439.4M USD | 12.26 | CN¥0.75 0.11 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.85 0.86 USD |
+9.76
|
CN¥2.95B 435.7M USD | CN¥42.02M 6.2M USD | CN¥5.25 0.77 USD | CN¥5.86 0.86 USD | CN¥2.95B 435.7M USD | 36.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.53 1.7 USD |
-1.28
|
CN¥2.95B 435.51M USD | CN¥7.72M 1.14M USD | CN¥11.39 1.68 USD | CN¥11.80 1.74 USD | CN¥2.95B 435.51M USD | 1153.00 | CN¥0.01 0.001 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.15 0.53 USD |
+0.24
|
HK$3.39B 433.8M USD | HK$11.50K 1.47K USD | HK$4.14 0.53 USD | HK$4.17 0.53 USD | HK$3.39B 433.8M USD | 6.01 | HK$0.69 0.09 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.54 1.41 USD |
+0.95
|
CN¥2.94B 433.73M USD | CN¥2.54M 374.85K USD | CN¥9.29 1.37 USD | CN¥9.72 1.43 USD | CN¥2.94B 433.73M USD | 20.29 | CN¥0.47 0.07 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥2.93B 432.31M USD | CN¥10.99M 1.62M USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.93B 432.31M USD | 313.50 | CN¥0.02 0.002 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.54 2 USD |
+5.62
|
CN¥2.88B 425.56M USD | CN¥13.21M 1.95M USD | CN¥12.69 1.87 USD | CN¥14.10 2.08 USD | CN¥2.88B 425.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.97 1.03 USD |
+0.72
|
CN¥2.86B 421.57M USD | CN¥5.05M 745.23K USD | CN¥6.84 1.01 USD | CN¥7.08 1.04 USD | CN¥2.86B 421.57M USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.58 1.27 USD |
+1.66
|
CN¥2.85B 420.74M USD | CN¥9.26M 1.37M USD | CN¥8.34 1.23 USD | CN¥8.89 1.31 USD | CN¥2.85B 420.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥2.84B 419.66M USD | CN¥9.66M 1.43M USD | CN¥4.43 0.65 USD | CN¥4.67 0.69 USD | CN¥2.84B 419.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.03 1.18 USD |
-0.99
|
CN¥2.84B 419.45M USD | CN¥2.68M 395.26K USD | CN¥7.94 1.17 USD | CN¥8.34 1.23 USD | CN¥2.84B 419.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.25 0.63 USD |
+2.66
|
CN¥2.84B 419.19M USD | CN¥23.18M 3.42M USD | CN¥4.04 0.6 USD | CN¥4.37 0.64 USD | CN¥2.84B 419.19M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.75 1.59 USD |
+2.09
|
CN¥2.82B 415.68M USD | CN¥9.65M 1.42M USD | CN¥10.37 1.53 USD | CN¥10.98 1.62 USD | CN¥2.82B 415.68M USD | 21.50 | CN¥0.50 0.07 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.95 0.29 USD |
+4.28
|
CN¥2.81B 414.86M USD | CN¥26.31M 3.88M USD | CN¥1.86 0.27 USD | CN¥1.95 0.29 USD | CN¥2.81B 414.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.94 1.91 USD |
+1.09
|
CN¥2.81B 414.28M USD | CN¥3.40M 501.67K USD | CN¥12.66 1.87 USD | CN¥13.28 1.96 USD | CN¥2.81B 414.28M USD | 30.80 | CN¥0.42 0.06 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥2.79B 411.54M USD | CN¥25.25M 3.73M USD | CN¥3.57 0.53 USD | CN¥3.83 0.57 USD | CN¥2.79B 411.54M USD | 53.28 | CN¥0.07 0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.97 1.62 USD |
+0.73
|
CN¥2.77B 409.32M USD | CN¥3.06M 450.8K USD | CN¥10.95 1.62 USD | CN¥11.62 1.71 USD | CN¥2.77B 409.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.85 1 USD |
+0.9
|
HK$3.19B 407.27M USD | HK$223.40K 28.56K USD | HK$7.81 1 USD | HK$8.04 1.03 USD | HK$3.19B 407.27M USD | 26.16 | HK$0.30 0.04 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.69 1.72 USD |
+1.56
|
CN¥2.75B 405.2M USD | CN¥5.37M 791.71K USD | CN¥11.30 1.67 USD | CN¥12.04 1.78 USD | CN¥2.75B 405.2M USD | 73.06 | CN¥0.16 0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.03 1.77 USD |
+2.38
|
CN¥2.74B 404.52M USD | CN¥984.00K 145.19K USD | CN¥11.68 1.72 USD | CN¥12.15 1.79 USD | CN¥2.74B 404.52M USD | 38.80 | CN¥0.31 0.05 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.42 0.95 USD |
+1.74
|
CN¥2.67B 393.83M USD | CN¥6.21M 916.96K USD | CN¥6.22 0.92 USD | CN¥6.57 0.97 USD | CN¥2.67B 393.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.30 0.93 USD |
+1.78
|
CN¥2.65B 390.89M USD | CN¥4.92M 726.29K USD | CN¥6.08 0.9 USD | CN¥6.44 0.95 USD | CN¥2.65B 390.89M USD | 90.00 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.59 1.27 USD |
+1.3
|
CN¥2.64B 389M USD | CN¥4.06M 599.06K USD | CN¥8.34 1.23 USD | CN¥8.73 1.29 USD | CN¥2.64B 389M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥2.61B 385.47M USD | CN¥13.48M 1.99M USD | CN¥6.29 0.93 USD | CN¥6.63 0.98 USD | CN¥2.61B 385.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.26 0.92 USD |
+3.47
|
CN¥2.61B 385.06M USD | CN¥10.35M 1.53M USD | CN¥5.93 0.87 USD | CN¥6.58 0.97 USD | CN¥2.61B 385.06M USD | 39.12 | CN¥0.16 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.89 0.37 USD |
-0.69
|
HK$2.98B 380.58M USD | HK$191.67K 24.51K USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$2.98B 380.58M USD | 8.50 | HK$0.34 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.77 0.7 USD |
+2.8
|
CN¥2.58B 380.36M USD | CN¥7.17M 1.06M USD | CN¥4.59 0.68 USD | CN¥4.83 0.71 USD | CN¥2.58B 380.36M USD | 22.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.30 0.63 USD |
+2.14
|
CN¥2.58B 380.34M USD | CN¥12.97M 1.91M USD | CN¥4.14 0.61 USD | CN¥4.40 0.65 USD | CN¥2.58B 380.34M USD | 39.09 | CN¥0.11 0.02 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥2.54B 375.35M USD | CN¥9.36M 1.38M USD | CN¥4.53 0.67 USD | CN¥4.74 0.7 USD | CN¥2.54B 375.35M USD | 18.00 | CN¥0.26 0.04 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.82 2.19 USD |
+0.82
|
CN¥2.54B 374.16M USD | CN¥3.76M 554.23K USD | CN¥14.66 2.16 USD | CN¥15.31 2.26 USD | CN¥2.54B 374.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥2.52B 371.6M USD | CN¥14.71M 2.17M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥2.52B 371.6M USD | 179.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.37 3.15 USD |
+0.23
|
CN¥2.50B 368.81M USD | CN¥3.54M 522.66K USD | CN¥21.04 3.1 USD | CN¥21.90 3.23 USD | CN¥2.50B 368.81M USD | 64.75 | CN¥0.33 0.05 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥2.47B 365.05M USD | CN¥7.19M 1.06M USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥2.47B 365.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.80 0.56 USD |
+2.43
|
CN¥2.46B 362.23M USD | CN¥22.49M 3.32M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥2.46B 362.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.41 1.54 USD |
+0.97
|
CN¥2.43B 358.01M USD | CN¥2.01M 295.92K USD | CN¥10.18 1.5 USD | CN¥10.66 1.57 USD | CN¥2.43B 358.01M USD | 20.01 | CN¥0.52 0.08 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.30 0.63 USD |
+2.38
|
CN¥2.42B 356.8M USD | CN¥23.84M 3.52M USD | CN¥4.10 0.6 USD | CN¥4.44 0.66 USD | CN¥2.42B 356.8M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.92 2.5 USD |
+3.3
|
CN¥2.39B 352.53M USD | CN¥7.89M 1.16M USD | CN¥16.20 2.39 USD | CN¥17.33 2.56 USD | CN¥2.39B 352.53M USD | 36.78 | CN¥0.46 0.07 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥2.38B 351.84M USD | CN¥35.54M 5.24M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.38B 351.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.46 0.95 USD |
+1.57
|
CN¥2.31B 341.23M USD | CN¥3.48M 512.99K USD | CN¥6.22 0.92 USD | CN¥6.57 0.97 USD | CN¥2.31B 341.23M USD | 12.66 | CN¥0.51 0.08 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.26 1.51 USD |
+1.68
|
CN¥2.30B 339.88M USD | CN¥6.42M 947.34K USD | CN¥9.89 1.46 USD | CN¥10.51 1.55 USD | CN¥2.30B 339.88M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.13 2.82 USD |
+1.86
|
CN¥2.30B 338.71M USD | CN¥1.32M 194.44K USD | CN¥18.50 2.73 USD | CN¥19.53 2.88 USD | CN¥2.30B 338.71M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥2.29B 338.41M USD | CN¥20.65M 3.05M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥2.29B 338.41M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.92 2.2 USD |
-0.53
|
CN¥2.27B 334.7M USD | CN¥2.93M 433.04K USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥2.27B 334.7M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥2.27B 334.21M USD | CN¥16.78M 2.48M USD | CN¥4.13 0.61 USD | CN¥4.45 0.66 USD | CN¥2.27B 334.21M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.64 1.86 USD |
+2.02
|
CN¥2.24B 330.67M USD | CN¥3.13M 461.72K USD | CN¥12.16 1.79 USD | CN¥12.80 1.89 USD | CN¥2.24B 330.67M USD | 16.63 | CN¥0.76 0.11 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.92 1.91 USD |
+1.81
|
CN¥2.17B 320.26M USD | CN¥3.91M 576.81K USD | CN¥12.43 1.83 USD | CN¥13.22 1.95 USD | CN¥2.17B 320.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥2.15B 317.6M USD | CN¥6.70M 988.17K USD | CN¥5.11 0.75 USD | CN¥5.34 0.79 USD | CN¥2.15B 317.6M USD | 37.35 | CN¥0.14 0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.29 2.4 USD |
+2.71
|
CN¥2.14B 316.12M USD | CN¥1.97M 290K USD | CN¥15.62 2.3 USD | CN¥16.56 2.44 USD | CN¥2.14B 316.12M USD | 95.82 | CN¥0.17 0.03 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥21.41 3.16 USD |
-0.37
|
CN¥2.14B 315.9M USD | CN¥3.54M 522.81K USD | CN¥21.20 3.13 USD | CN¥22.03 3.25 USD | CN¥2.14B 315.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.28 1.37 USD |
+2.09
|
CN¥2.14B 315.47M USD | CN¥2.78M 410.28K USD | CN¥8.93 1.32 USD | CN¥9.48 1.4 USD | CN¥2.14B 315.47M USD | 48.84 | CN¥0.19 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥2.13B 314.46M USD | CN¥10.35M 1.53M USD | CN¥5.75 0.85 USD | CN¥6.08 0.9 USD | CN¥2.13B 314.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥26.31 3.88 USD |
-0.08
|
CN¥2.10B 310.56M USD | CN¥1.03M 152.18K USD | CN¥26.02 3.84 USD | CN¥27.03 3.99 USD | CN¥2.10B 310.56M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.52 2.14 USD |
+0.48
|
CN¥2.09B 308.52M USD | CN¥1.03M 152.38K USD | CN¥14.21 2.1 USD | CN¥14.69 2.17 USD | CN¥2.09B 308.52M USD | 242.00 | CN¥0.06 0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.03 0.89 USD |
+0.17
|
CN¥2.09B 307.84M USD | CN¥13.45M 1.98M USD | CN¥5.99 0.88 USD | CN¥6.14 0.91 USD | CN¥2.09B 307.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.59 1.86 USD |
+0.64
|
CN¥2.08B 307.18M USD | CN¥5.58M 823.09K USD | CN¥12.20 1.8 USD | CN¥12.84 1.89 USD | CN¥2.08B 307.18M USD | 27.97 | CN¥0.45 0.07 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥2.03B 299.62M USD | CN¥7.03M 1.04M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥2.03B 299.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.01 1.77 USD |
+1.87
|
CN¥2.03B 299.47M USD | CN¥3.62M 534.75K USD | CN¥11.53 1.7 USD | CN¥12.38 1.83 USD | CN¥2.03B 299.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.45 2.13 USD |
+3.21
|
CN¥1.99B 294.22M USD | CN¥6.73M 992.56K USD | CN¥13.44 1.98 USD | CN¥14.69 2.17 USD | CN¥1.99B 294.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.30 0.63 USD |
-0.46
|
CN¥1.98B 291.44M USD | CN¥4.82M 710.91K USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥1.98B 291.44M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.16 1.65 USD |
+2.48
|
CN¥1.97B 290.7M USD | CN¥4.48M 661.51K USD | CN¥10.74 1.58 USD | CN¥11.38 1.68 USD | CN¥1.97B 290.7M USD | 74.39 | CN¥0.15 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.09 0.9 USD |
+2.35
|
CN¥1.95B 287.58M USD | CN¥5.21M 768.16K USD | CN¥5.84 0.86 USD | CN¥6.20 0.91 USD | CN¥1.95B 287.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.64 0.54 USD |
+1.39
|
CN¥1.94B 286.11M USD | CN¥15.63M 2.31M USD | CN¥3.53 0.52 USD | CN¥3.73 0.55 USD | CN¥1.94B 286.11M USD | 40.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.66 2.75 USD |
+0.86
|
CN¥1.92B 282.69M USD | CN¥2.39M 353.13K USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥1.92B 282.69M USD | 21.95 | CN¥0.85 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}