国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.19 3.64 USD |
-0.11
|
$226.85B 31.54B USD | $23.86M 3.32M USD | $26.01 3.62 USD | $26.3 3.66 USD | $226.85B 31.54B USD | 12.53 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.61 18.44 USD |
-0.67
|
$216.6B 30.12B USD | $22.41M 3.12M USD | $132.5 18.42 USD | $134.91 18.76 USD | $216.6B 30.12B USD | 30.91 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.14 2.38 USD |
+1.66
|
$198.4B 27.59B USD | $46.4M 6.45M USD | $16.8 2.34 USD | $17.26 2.4 USD | $198.4B 27.59B USD | 100.82 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.35 3.25 USD |
-0.21
|
$171.96B 23.91B USD | $15.67M 2.18M USD | $23.26 3.23 USD | $23.59 3.28 USD | $171.96B 23.91B USD | 15.67 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $59 8.2 USD |
+3.2
|
$149.71B 20.82B USD | $15.87M 2.21M USD | $56.9 7.91 USD | $59 8.2 USD | $149.71B 20.82B USD | 18.91 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.24 8.52 USD |
-1.07
|
$124.96B 17.38B USD | $9.57M 1.33M USD | $61.24 8.52 USD | $62 8.62 USD | $124.96B 17.38B USD | 32.57 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.67 2.18 USD |
-1.2
|
$110.3B 15.34B USD | $5.76M 801.39K USD | $15.66 2.18 USD | $15.94 2.22 USD | $110.3B 15.34B USD | 15.82 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.85 7.07 USD |
-0.43
|
$88.37B 12.29B USD | $14.98M 2.08M USD | $50.53 7.03 USD | $51.66 7.18 USD | $88.37B 12.29B USD | 29.39 | $1.73 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $40.16 5.58 USD |
+1.47
|
$87.71B 12.2B USD | $127.45M 17.72M USD | $39.85 5.54 USD | $40.95 5.69 USD | $87.71B 12.2B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.06 1.12 USD |
+0.12
|
$82.19B 11.43B USD | $11.72M 1.63M USD | $8 1.11 USD | $8.09 1.12 USD | $82.19B 11.43B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $19.05 2.65 USD |
+0.79
|
$60.06B 8.35B USD | $8.25M 1.15M USD | $18.81 2.62 USD | $19.13 2.66 USD | $60.06B 8.35B USD | 8.98 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.5 12.31 USD |
-1.3
|
$57.17B 7.95B USD | $3.29M 458.09K USD | $88.41 12.29 USD | $89.74 12.48 USD | $57.17B 7.95B USD | 17.25 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.23 1.42 USD |
-1.45
|
$47.22B 6.57B USD | $85.94M 11.95M USD | $10.2 1.42 USD | $10.43 1.45 USD | $47.22B 6.57B USD | 53.84 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.15 0.72 USD |
-2.65
|
$46.74B 6.5B USD | $207.02M 28.78M USD | $5.14 0.71 USD | $5.28 0.73 USD | $46.74B 6.5B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.87 1.79 USD |
+1.18
|
$42.32B 5.88B USD | $34.83M 4.84M USD | $12.67 1.76 USD | $13 1.81 USD | $42.32B 5.88B USD | 10.29 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.45 1.04 USD |
-1.72
|
$41.52B 5.77B USD | $86.28M 12M USD | $7.41 1.03 USD | $7.62 1.06 USD | $41.52B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.66 19.56 USD |
+0.24
|
$40.18B 5.59B USD | $554.3K 77.07K USD | $139.5 19.4 USD | $141.91 19.73 USD | $40.18B 5.59B USD | 26.99 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.76 1.22 USD |
-1.02
|
$39.6B 5.51B USD | $21.46M 2.98M USD | $8.76 1.22 USD | $8.91 1.24 USD | $39.6B 5.51B USD | 876.00 | $0.01 0.001 USD | |
| HLA 600398.SS | $7.93 1.1 USD |
-0.25
|
$38.09B 5.3B USD | $27.42M 3.81M USD | $7.88 1.1 USD | $8.04 1.12 USD | $38.09B 5.3B USD | 16.87 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $62.33 8.67 USD |
-1.42
|
$37.97B 5.28B USD | $1.68M 234.11K USD | $62.3 8.66 USD | $63.26 8.8 USD | $37.97B 5.28B USD | 14.26 | $4.37 0.61 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.8 8.04 USD |
-0.24
|
$35.06B 4.87B USD | $4.48M 622.9K USD | $57.4 7.98 USD | $59.29 8.24 USD | $35.06B 4.87B USD | 27.65 | $2.09 0.29 USD | |
| YOUNGOR 600177.SS | $7.5 1.04 USD |
-0.27
|
$34.68B 4.82B USD | $10.9M 1.52M USD | $7.48 1.04 USD | $7.53 1.05 USD | $34.68B 4.82B USD | 13.15 | $0.57 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $39.8 5.53 USD |
+0.35
|
$34.3B 4.77B USD | $2.64M 366.46K USD | $39.4 5.48 USD | $40 5.56 USD | $34.3B 4.77B USD | 16.51 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.02 7.93 USD |
-1.54
|
$32.8B 4.56B USD | $4.34M 603.29K USD | $56.74 7.89 USD | $58.18 8.09 USD | $32.8B 4.56B USD | 33.15 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $179.85 25.01 USD |
-1.65
|
$27.44B 3.82B USD | $953.9K 132.63K USD | $179 24.89 USD | $182.26 25.34 USD | $27.44B 3.82B USD | 17.07 | $10.53 1.46 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.38 2.69 USD |
-3.53
|
$27.3B 3.8B USD | $90.62M 12.6M USD | $19.35 2.69 USD | $20.32 2.83 USD | $27.3B 3.8B USD | 27.29 | $0.71 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.16 1.83 USD |
+1.7
|
$27.02B 3.76B USD | $22.39M 3.11M USD | $12.85 1.79 USD | $13.22 1.84 USD | $27.02B 3.76B USD | 19.64 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.38 3.81 USD |
-2.04
|
$26.62B 3.7B USD | $1.54M 213.79K USD | $27.31 3.8 USD | $27.95 3.89 USD | $26.62B 3.7B USD | 18.13 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
-0.54
|
$26.36B 3.66B USD | $11.73M 1.63M USD | $10.89 1.51 USD | $11.02 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.24 1.28 USD |
+0.33
|
$24.21B 3.37B USD | $5.65M 786.01K USD | $9.15 1.27 USD | $9.3 1.29 USD | $24.21B 3.37B USD | 13.19 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.4
|
$3.33B — | $935.17K — | $0.9899 — | $1 — | $3.33B — | 9.93 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.26B — | $227.5K — | $1.45 — | $1.46 — | $3.26B — | 14.58 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.56 3.28 USD |
-1.83
|
$23.15B 3.22B USD | $8.57M 1.19M USD | $23.43 3.26 USD | $24 3.34 USD | $23.15B 3.22B USD | 33.18 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.24 7.68 USD |
+0.93
|
$22.31B 3.1B USD | $2.08M 289.33K USD | $54.05 7.52 USD | $56.49 7.85 USD | $22.31B 3.1B USD | 29.54 | $1.87 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.69 0.79 USD |
-0.52
|
$22.17B 3.08B USD | $11.85M 1.65M USD | $5.68 0.79 USD | $5.79 0.81 USD | $22.17B 3.08B USD | 0 | $0 0 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.42 6.18 USD |
-1.4
|
$21.65B 3.01B USD | $3.7M 514.24K USD | $44.38 6.17 USD | $45.41 6.31 USD | $21.65B 3.01B USD | 21.99 | $2.02 0.28 USD | |
| FOTON MOTOR 600166.SS | $2.7 0.38 USD |
-0.37
|
$21.38B 2.97B USD | $110.04M 15.3M USD | $2.69 0.37 USD | $2.74 0.38 USD | $21.38B 2.97B USD | 90.00 | $0.03 0.004 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.59 2.03 USD |
-1.15
|
$21.35B 2.97B USD | $14.98M 2.08M USD | $14.59 2.03 USD | $14.73 2.05 USD | $21.35B 2.97B USD | 12.91 | $1.13 0.16 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.78 3.58 USD |
-0.27
|
$21.19B 2.95B USD | $2.62M 364.73K USD | $25.7 3.57 USD | $26.11 3.63 USD | $21.19B 2.95B USD | 13.78 | $1.87 0.26 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
-0.09
|
$2.92B — | $176.68K — | $3.51 — | $3.52 — | $2.92B — | 7.48 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.66 6.9 USD |
-0.94
|
$20.94B 2.91B USD | $1.58M 219.79K USD | $49.32 6.86 USD | $50.31 7 USD | $20.94B 2.91B USD | 14.73 | $3.37 0.47 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.25 3.93 USD |
-1.05
|
$18.93B 2.63B USD | $14.62M 2.03M USD | $27.7 3.85 USD | $28.87 4.01 USD | $18.93B 2.63B USD | 26.65 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.02 2.51 USD |
-0.39
|
$18.08B 2.51B USD | $3.14M 436.79K USD | $17.98 2.5 USD | $18.18 2.53 USD | $18.08B 2.51B USD | 19.37 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.83 1.92 USD |
+1.62
|
$17.51B 2.43B USD | $8.49M 1.18M USD | $13.51 1.88 USD | $14.02 1.95 USD | $17.51B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $15.12 2.1 USD |
-1.69
|
$16.88B 2.35B USD | $8.05M 1.12M USD | $14.99 2.08 USD | $15.34 2.13 USD | $16.88B 2.35B USD | 20.43 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.42 2.01 USD |
0
|
$16.21B 2.25B USD | $37.19M 5.17M USD | $14.29 1.99 USD | $14.58 2.03 USD | $16.21B 2.25B USD | 131.09 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $16.35 2.27 USD |
-0.85
|
$16.1B 2.24B USD | $8.23M 1.14M USD | $16.33 2.27 USD | $16.69 2.32 USD | $16.1B 2.24B USD | 17.03 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.96 1.8 USD |
-1.97
|
$15.84B 2.2B USD | $10.14M 1.41M USD | $12.85 1.79 USD | $13.38 1.86 USD | $15.84B 2.2B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.4 4.78 USD |
-1.99
|
$15.81B 2.2B USD | $1.93M 268.08K USD | $34.3 4.77 USD | $35.1 4.88 USD | $15.81B 2.2B USD | 137.59 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
-0.32
|
$2.2B — | $166.12K — | $0.6099 — | $0.6199 — | $2.2B — | 5.11 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.29 1.29 USD |
-1.38
|
$15.69B 2.18B USD | $11.71M 1.63M USD | $9.29 1.29 USD | $9.52 1.32 USD | $15.69B 2.18B USD | 10.55 | $0.88 0.12 USD | |
| DONGFENG 600006.SS | $7.82 1.09 USD |
+2.62
|
$15.64B 2.17B USD | $141.08M 19.62M USD | $7.58 1.05 USD | $8.1 1.13 USD | $15.64B 2.17B USD | 391.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $15.74 2.19 USD |
-1.01
|
$14.8B 2.06B USD | $19.3M 2.68M USD | $15.6 2.17 USD | $16.21 2.25 USD | $14.8B 2.06B USD | 22.48 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $42.9 5.96 USD |
-2.96
|
$14.52B 2.02B USD | $7.35M 1.02M USD | $42.87 5.96 USD | $44.27 6.16 USD | $14.52B 2.02B USD | 195.00 | $0.22 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.56 3 USD |
-0.6
|
$14.31B 1.99B USD | $7.92M 1.1M USD | $21.55 3 USD | $21.74 3.02 USD | $14.31B 1.99B USD | 15.07 | $1.43 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.32 1.16 USD |
-0.95
|
$13.98B 1.94B USD | $14.2M 1.97M USD | $8.31 1.16 USD | $8.41 1.17 USD | $13.98B 1.94B USD | 23.77 | $0.35 0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.59 2.58 USD |
-0.54
|
$13.85B 1.93B USD | $1.84M 255.19K USD | $18.44 2.56 USD | $18.85 2.62 USD | $13.85B 1.93B USD | 14.75 | $1.26 0.18 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.24 1.15 USD |
-0.6
|
$13.62B 1.89B USD | $3.84M 533.45K USD | $8.22 1.14 USD | $8.3 1.15 USD | $13.62B 1.89B USD | 16.81 | $0.49 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.72 4.27 USD |
-2.88
|
$13.53B 1.88B USD | $2.85M 395.66K USD | $30.7 4.27 USD | $31.67 4.4 USD | $13.53B 1.88B USD | 9.97 | $3.08 0.43 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.83 0.95 USD |
-0.87
|
$13.37B 1.86B USD | $9.2M 1.28M USD | $6.77 0.94 USD | $6.9 0.96 USD | $13.37B 1.86B USD | 16.65 | $0.41 0.06 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.62 2.17 USD |
+1.76
|
$13.02B 1.81B USD | $42.95M 5.97M USD | $15.16 2.11 USD | $16.03 2.23 USD | $13.02B 1.81B USD | 30.03 | $0.52 0.07 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.31 3.1 USD |
-1.93
|
$12.8B 1.78B USD | $2.29M 318.11K USD | $22.28 3.1 USD | $22.78 3.17 USD | $12.8B 1.78B USD | 10.77 | $2.07 0.29 USD | |
| NBTM 600114.SS | $20.35 2.83 USD |
-0.93
|
$12.54B 1.74B USD | $11.95M 1.66M USD | $20.11 2.8 USD | $20.65 2.87 USD | $12.54B 1.74B USD | 29.49 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.6 3.98 USD |
+2.84
|
$12.49B 1.74B USD | $7.46M 1.04M USD | $27.52 3.83 USD | $29 4.03 USD | $12.49B 1.74B USD | 19.06 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.82 1.78 USD |
-1.76
|
$12.22B 1.7B USD | $11.36M 1.58M USD | $12.81 1.78 USD | $13.15 1.83 USD | $12.22B 1.7B USD | 33.73 | $0.38 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.01 2.09 USD |
-1.25
|
$11.67B 1.62B USD | $5.85M 813.47K USD | $14.88 2.07 USD | $15.35 2.13 USD | $11.67B 1.62B USD | 15.31 | $0.98 0.14 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.88 1.93 USD |
-0.72
|
$11.1B 1.54B USD | $2.54M 353.32K USD | $13.84 1.92 USD | $13.98 1.94 USD | $11.1B 1.54B USD | 11.37 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.03 2.79 USD |
-3.24
|
$10.22B 1.42B USD | $11.42M 1.59M USD | $20 2.78 USD | $20.69 2.88 USD | $10.22B 1.42B USD | 13.00 | $1.54 0.21 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.65 2.18 USD |
+0.38
|
$10.11B 1.41B USD | $19.45M 2.7M USD | $15.39 2.14 USD | $15.95 2.22 USD | $10.11B 1.41B USD | 46.02 | $0.34 0.05 USD | |
| ZIJIANG ENT 600210.SS | $6.65 0.92 USD |
+1.53
|
$10.09B 1.4B USD | $73.92M 10.28M USD | $6.47 0.9 USD | $6.72 0.93 USD | $10.09B 1.4B USD | 12.31 | $0.54 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-0.99
|
$10.05B 1.4B USD | $9.7M 1.35M USD | $4 0.56 USD | $4.09 0.57 USD | $10.05B 1.4B USD | 401.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.54 1.19 USD |
-1.16
|
$10.02B 1.39B USD | $12.94M 1.8M USD | $8.51 1.18 USD | $8.7 1.21 USD | $10.02B 1.39B USD | 14.47 | $0.59 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.57 0.91 USD |
-1.05
|
$9.83B 1.37B USD | $10.18M 1.41M USD | $6.55 0.91 USD | $6.66 0.93 USD | $9.83B 1.37B USD | 24.33 | $0.27 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.13 2.66 USD |
+3.91
|
$9.81B 1.36B USD | $16.14M 2.24M USD | $18.55 2.58 USD | $20.2 2.81 USD | $9.81B 1.36B USD | 19.52 | $0.98 0.14 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.62 0.92 USD |
-1.19
|
$9.49B 1.32B USD | $8.57M 1.19M USD | $6.61 0.92 USD | $6.72 0.93 USD | $9.49B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.67 2.32 USD |
-1.77
|
$9.48B 1.32B USD | $4.42M 615.18K USD | $16.61 2.31 USD | $17.1 2.38 USD | $9.48B 1.32B USD | 20.08 | $0.83 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.99 1.81 USD |
-4.34
|
$9.31B 1.3B USD | $40.03M 5.57M USD | $12.96 1.8 USD | $13.5 1.88 USD | $9.31B 1.3B USD | 48.11 | $0.27 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.97 1.39 USD |
-1.77
|
$8.88B 1.23B USD | $6.86M 954.39K USD | $9.97 1.39 USD | $10.19 1.42 USD | $8.88B 1.23B USD | 12.15 | $0.82 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.56 0.91 USD |
-2.38
|
$8.83B 1.23B USD | $12.64M 1.76M USD | $6.55 0.91 USD | $6.75 0.94 USD | $8.83B 1.23B USD | 38.58 | $0.17 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.93 5 USD |
-1.59
|
$8.72B 1.21B USD | $8.83M 1.23M USD | $35.61 4.95 USD | $36.55 5.08 USD | $8.72B 1.21B USD | 44.35 | $0.81 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.21 5.59 USD |
-2.87
|
$8.62B 1.2B USD | $6M 833.94K USD | $40.2 5.59 USD | $41.26 5.74 USD | $8.62B 1.2B USD | 25.61 | $1.57 0.22 USD | |
| AEROSUN 600501.SS | $19.75 2.75 USD |
-1.4
|
$8.52B 1.18B USD | $10.25M 1.43M USD | $19.71 2.74 USD | $20.22 2.81 USD | $8.52B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.91 4.44 USD |
-1.57
|
$8.51B 1.18B USD | $4.07M 565.52K USD | $31.8 4.42 USD | $32.5 4.52 USD | $8.51B 1.18B USD | 61.36 | $0.52 0.07 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.13 2.1 USD |
-0.66
|
$8.49B 1.18B USD | $2.71M 376.36K USD | $15.11 2.1 USD | $15.46 2.15 USD | $8.49B 1.18B USD | 47.28 | $0.32 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.34 2.13 USD |
+5.57
|
$8.48B 1.18B USD | $51.3M 7.13M USD | $14.53 2.02 USD | $15.98 2.22 USD | $8.48B 1.18B USD | 80.73 | $0.19 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.44 1.73 USD |
-2.28
|
$8.29B 1.15B USD | $48.95M 6.81M USD | $12.3 1.71 USD | $13.14 1.83 USD | $8.29B 1.15B USD | 155.50 | $0.08 0.01 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.99 4.59 USD |
-1.52
|
$8.25B 1.15B USD | $3.23M 449.49K USD | $32.58 4.53 USD | $33.57 4.67 USD | $8.25B 1.15B USD | 20.61 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.19 3.5 USD |
-1.14
|
$8.16B 1.14B USD | $2.36M 328.55K USD | $25.11 3.49 USD | $25.85 3.59 USD | $8.16B 1.14B USD | 29.98 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.44 3.26 USD |
-2.46
|
$7.94B 1.1B USD | $8.41M 1.17M USD | $23.12 3.21 USD | $24 3.34 USD | $7.94B 1.1B USD | 195.33 | $0.12 0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.19 1.42 USD |
-1.26
|
$7.81B 1.09B USD | $2.48M 345.23K USD | $10.19 1.42 USD | $10.37 1.44 USD | $7.81B 1.09B USD | 25.47 | $0.4 0.06 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.46 0.62 USD |
-3.67
|
$7.72B 1.07B USD | $99.92M 13.89M USD | $4.38 0.61 USD | $4.86 0.68 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $24.43 3.4 USD |
-1.77
|
$7.72B 1.07B USD | $2.94M 409.25K USD | $24.4 3.39 USD | $25.08 3.49 USD | $7.72B 1.07B USD | 12.99 | $1.88 0.26 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.06 0.56 USD |
-3.56
|
$7.61B 1.06B USD | $92.6M 12.88M USD | $4.01 0.56 USD | $4.38 0.61 USD | $7.61B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
-2.01
|
$7.6B 1.06B USD | $35.47M 4.93M USD | $1.93 0.27 USD | $1.99 0.28 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.04 0.7 USD |
-0.79
|
$7.56B 1.05B USD | $7.85M 1.09M USD | $5.02 0.7 USD | $5.1 0.71 USD | $7.56B 1.05B USD | 14.82 | $0.34 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.84 2.2 USD |
-0.25
|
$7.51B 1.04B USD | $1.31M 182.7K USD | $15.68 2.18 USD | $16.08 2.24 USD | $7.51B 1.04B USD | 33.70 | $0.47 0.07 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.02 1.39 USD |
-0.79
|
$7.45B 1.04B USD | $5.47M 760.58K USD | $9.97 1.39 USD | $10.1 1.4 USD | $7.45B 1.04B USD | 14.52 | $0.69 0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.29 1.01 USD |
-0.82
|
$7.44B 1.03B USD | $6.03M 838.53K USD | $7.28 1.01 USD | $7.36 1.02 USD | $7.44B 1.03B USD | 10.41 | $0.7 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-1.89
|
$7.44B 1.03B USD | $23.9M 3.32M USD | $4.68 0.65 USD | $4.78 0.66 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}