国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.57 3.69 USD |
-1.34
|
CN¥242.39B 33.7B USD | CN¥24.00M 3.34M USD | CN¥26.42 3.67 USD | CN¥27.02 3.76 USD | CN¥242.39B 33.7B USD | 11.75 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥133.62 18.58 USD |
-1.17
|
CN¥231.86B 32.24B USD | CN¥15.33M 2.13M USD | CN¥132.88 18.48 USD | CN¥134.31 18.67 USD | CN¥231.86B 32.24B USD | 29.04 | CN¥4.60 0.64 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥87.80 12.21 USD |
-0.54
|
CN¥184.15B 25.6B USD | CN¥55.25M 7.68M USD | CN¥86.61 12.04 USD | CN¥90.20 12.54 USD | CN¥184.15B 25.6B USD | 53.53 | CN¥1.64 0.23 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.66 2.18 USD |
-0.95
|
CN¥181.27B 25.2B USD | CN¥29.95M 4.16M USD | CN¥15.65 2.18 USD | CN¥15.83 2.2 USD | CN¥181.27B 25.2B USD | 62.64 | CN¥0.25 0.03 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.42 3.12 USD |
-1.23
|
CN¥176.28B 24.51B USD | CN¥18.76M 2.61M USD | CN¥22.32 3.1 USD | CN¥22.75 3.16 USD | CN¥176.28B 24.51B USD | 17.65 | CN¥1.27 0.18 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.80 9.15 USD |
0
|
CN¥172.27B 23.95B USD | CN¥6.47M 899.11K USD | CN¥65.14 9.06 USD | CN¥66.30 9.22 USD | CN¥172.27B 23.95B USD | 18.90 | CN¥3.48 0.48 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.62 6.9 USD |
+3.66
|
CN¥110.66B 15.39B USD | CN¥55.78M 7.76M USD | CN¥47.16 6.56 USD | CN¥49.80 6.92 USD | CN¥110.66B 15.39B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥61.21 8.51 USD |
+0.07
|
CN¥108.30B 15.06B USD | CN¥20.84M 2.9M USD | CN¥60.11 8.36 USD | CN¥62.00 8.62 USD | CN¥108.30B 15.06B USD | 38.49 | CN¥1.59 0.22 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥83.75 11.64 USD |
+1.27
|
CN¥77.08B 10.72B USD | CN¥12.82M 1.78M USD | CN¥80.18 11.15 USD | CN¥83.90 11.67 USD | CN¥77.08B 10.72B USD | 24.63 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥67.90 9.44 USD |
-4.5
|
CN¥69.35B 9.64B USD | CN¥4.70M 653.05K USD | CN¥67.55 9.39 USD | CN¥71.80 9.98 USD | CN¥69.35B 9.64B USD | 44.67 | CN¥1.52 0.21 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.87 1.09 USD |
+1.55
|
CN¥67.27B 9.35B USD | CN¥30.43M 4.23M USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥67.27B 9.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.73 2.19 USD |
-1.56
|
CN¥52.43B 7.29B USD | CN¥25.47M 3.54M USD | CN¥15.60 2.17 USD | CN¥15.96 2.22 USD | CN¥52.43B 7.29B USD | 13.92 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.17 1.55 USD |
-0.71
|
CN¥51.04B 7.1B USD | CN¥28.30M 3.93M USD | CN¥10.81 1.5 USD | CN¥11.33 1.58 USD | CN¥51.04B 7.1B USD | 1117.00 | CN¥0.01 0.001 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.50 11.19 USD |
-1.01
|
CN¥47.20B 6.56B USD | CN¥3.38M 470.13K USD | CN¥79.86 11.1 USD | CN¥81.45 11.33 USD | CN¥47.20B 6.56B USD | 28.64 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.06 1.4 USD |
+1.41
|
CN¥46.72B 6.5B USD | CN¥94.71M 13.17M USD | CN¥9.96 1.38 USD | CN¥10.10 1.4 USD | CN¥46.72B 6.5B USD | 33.53 | CN¥0.30 0.04 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.95 1.11 USD |
+1.66
|
CN¥44.76B 6.22B USD | CN¥69.64M 9.68M USD | CN¥7.74 1.08 USD | CN¥7.96 1.11 USD | CN¥44.76B 6.22B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.95 3.75 USD |
-0.22
|
CN¥42.91B 5.97B USD | CN¥24.41M 3.39M USD | CN¥26.76 3.72 USD | CN¥27.40 3.81 USD | CN¥42.91B 5.97B USD | 32.46 | CN¥0.83 0.12 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.67 0.65 USD |
+0.65
|
CN¥42.38B 5.89B USD | CN¥117.56M 16.35M USD | CN¥4.59 0.64 USD | CN¥4.69 0.65 USD | CN¥42.38B 5.89B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.94 2.22 USD |
+1.34
|
CN¥38.97B 5.42B USD | CN¥44.92M 6.25M USD | CN¥15.46 2.15 USD | CN¥16.49 2.29 USD | CN¥38.97B 5.42B USD | 21.54 | CN¥0.74 0.1 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.69 1.07 USD |
-0.52
|
CN¥35.69B 4.96B USD | CN¥14.96M 2.08M USD | CN¥7.66 1.07 USD | CN¥7.77 1.08 USD | CN¥35.69B 4.96B USD | 13.49 | CN¥0.57 0.08 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.66 17.19 USD |
-0.03
|
CN¥35.50B 4.94B USD | CN¥850.24K 118.22K USD | CN¥122.42 17.02 USD | CN¥123.80 17.21 USD | CN¥35.50B 4.94B USD | 22.36 | CN¥5.53 0.77 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥230.95 32.11 USD |
-4.71
|
CN¥35.24B 4.9B USD | CN¥2.60M 360.87K USD | CN¥229.29 31.88 USD | CN¥250.66 34.85 USD | CN¥35.24B 4.9B USD | 19.68 | CN¥11.73 1.63 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.97 4.86 USD |
-0.4
|
CN¥34.86B 4.85B USD | CN¥4.49M 624.61K USD | CN¥34.40 4.78 USD | CN¥35.44 4.93 USD | CN¥34.86B 4.85B USD | 23.46 | CN¥1.49 0.21 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.86 8.88 USD |
-2.03
|
CN¥32.58B 4.53B USD | CN¥12.75M 1.77M USD | CN¥62.80 8.73 USD | CN¥66.96 9.31 USD | CN¥32.58B 4.53B USD | 34.33 | CN¥1.86 0.26 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.53 7.3 USD |
-1.48
|
CN¥32.04B 4.46B USD | CN¥3.15M 437.35K USD | CN¥52.16 7.25 USD | CN¥53.56 7.45 USD | CN¥32.04B 4.46B USD | 13.60 | CN¥3.86 0.54 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.32 0.88 USD |
-0.94
|
CN¥30.54B 4.25B USD | CN¥31.63M 4.4M USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥30.54B 4.25B USD | 14.36 | CN¥0.44 0.06 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-0.39
|
$4.18B — | $573.40K — | $1.01 — | $1.03 — | $4.18B — | 11.31 | $0.09 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.72 1.63 USD |
-0.09
|
CN¥29.81B 4.15B USD | CN¥14.43M 2.01M USD | CN¥11.49 1.6 USD | CN¥11.88 1.65 USD | CN¥29.81B 4.15B USD | 17.75 | CN¥0.66 0.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.81 10.12 USD |
-1.13
|
CN¥29.40B 4.09B USD | CN¥2.23M 309.77K USD | CN¥72.45 10.07 USD | CN¥74.20 10.32 USD | CN¥29.40B 4.09B USD | 34.50 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.22 6.57 USD |
+0.15
|
CN¥28.77B 4B USD | CN¥5.57M 774.44K USD | CN¥46.38 6.45 USD | CN¥47.28 6.57 USD | CN¥28.77B 4B USD | 21.76 | CN¥2.17 0.3 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥31.89 4.43 USD |
-2.8
|
CN¥27.76B 3.86B USD | CN¥8.07M 1.12M USD | CN¥31.78 4.42 USD | CN¥32.77 4.56 USD | CN¥27.76B 3.86B USD | 12.07 | CN¥2.64 0.37 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.83 1.78 USD |
-2.51
|
CN¥26.79B 3.72B USD | CN¥22.78M 3.17M USD | CN¥12.73 1.77 USD | CN¥13.41 1.86 USD | CN¥26.79B 3.72B USD | 14.57 | CN¥0.88 0.12 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-0.22
|
$3.57B — | $335.92K — | $1.34 — | $1.35 — | $3.57B — | 19.28 | $0.07 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.03 3.62 USD |
+0.39
|
CN¥25.55B 3.55B USD | CN¥14.93M 2.08M USD | CN¥25.49 3.54 USD | CN¥26.16 3.64 USD | CN¥25.55B 3.55B USD | 50.05 | CN¥0.52 0.07 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.44 4.23 USD |
-1.1
|
CN¥25.00B 3.48B USD | CN¥3.91M 543.92K USD | CN¥30.18 4.2 USD | CN¥30.79 4.28 USD | CN¥25.00B 3.48B USD | 15.37 | CN¥1.98 0.28 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.95 0.41 USD |
0
|
CN¥23.44B 3.26B USD | CN¥109.04M 15.16M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥23.44B 3.26B USD | 29.50 | CN¥0.10 0.01 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.87 4.71 USD |
-0.88
|
CN¥23.37B 3.25B USD | CN¥5.99M 832.5K USD | CN¥33.75 4.69 USD | CN¥34.38 4.78 USD | CN¥23.37B 3.25B USD | 27.99 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.44 2.15 USD |
-0.71
|
CN¥22.77B 3.17B USD | CN¥13.92M 1.93M USD | CN¥15.41 2.14 USD | CN¥15.60 2.17 USD | CN¥22.77B 3.17B USD | 18.60 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.20 6.7 USD |
-0.04
|
CN¥22.64B 3.15B USD | CN¥9.82M 1.37M USD | CN¥47.58 6.62 USD | CN¥48.74 6.78 USD | CN¥22.64B 3.15B USD | 52.96 | CN¥0.91 0.13 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.84 2.48 USD |
+0.45
|
CN¥22.31B 3.1B USD | CN¥19.07M 2.65M USD | CN¥17.50 2.43 USD | CN¥18.10 2.52 USD | CN¥22.31B 3.1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.61 0.78 USD |
-0.53
|
CN¥21.84B 3.04B USD | CN¥11.10M 1.54M USD | CN¥5.58 0.78 USD | CN¥5.66 0.79 USD | CN¥21.84B 3.04B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.10 1.13 USD |
-3.91
|
CN¥20.31B 2.82B USD | CN¥49.46M 6.88M USD | CN¥8.08 1.12 USD | CN¥8.54 1.19 USD | CN¥20.31B 2.82B USD | 405.00 | CN¥0.02 0.002 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.49 2.71 USD |
-3.03
|
CN¥20.16B 2.8B USD | CN¥21.60M 3M USD | CN¥19.40 2.7 USD | CN¥20.01 2.78 USD | CN¥20.16B 2.8B USD | 18.04 | CN¥1.08 0.15 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.37
|
$2.79B — | $192.23K — | $3.48 — | $3.52 — | $2.79B — | 8.12 | $0.43 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥45.73 6.36 USD |
-1.19
|
CN¥19.68B 2.74B USD | CN¥2.47M 343.37K USD | CN¥45.72 6.36 USD | CN¥46.29 6.44 USD | CN¥19.68B 2.74B USD | 14.84 | CN¥3.08 0.43 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.84 2.2 USD |
+0.25
|
CN¥18.00B 2.5B USD | CN¥19.68M 2.74M USD | CN¥15.56 2.16 USD | CN¥15.97 2.22 USD | CN¥18.00B 2.5B USD | 21.12 | CN¥0.75 0.1 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.75 1.91 USD |
-0.43
|
CN¥17.68B 2.46B USD | CN¥6.19M 861.32K USD | CN¥13.63 1.9 USD | CN¥13.84 1.92 USD | CN¥17.68B 2.46B USD | 72.36 | CN¥0.19 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥26.79 3.72 USD |
-2.23
|
CN¥17.39B 2.42B USD | CN¥14.48M 2.01M USD | CN¥26.63 3.7 USD | CN¥27.28 3.79 USD | CN¥17.39B 2.42B USD | 31.15 | CN¥0.86 0.12 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.18 2.11 USD |
-0.07
|
CN¥17.20B 2.39B USD | CN¥27.97M 3.89M USD | CN¥14.98 2.08 USD | CN¥15.37 2.14 USD | CN¥17.20B 2.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.01 2.37 USD |
-1.1
|
CN¥17.10B 2.38B USD | CN¥4.05M 563.76K USD | CN¥16.99 2.36 USD | CN¥17.22 2.39 USD | CN¥17.10B 2.38B USD | 18.48 | CN¥0.92 0.13 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.58 6.62 USD |
-1.55
|
CN¥16.94B 2.36B USD | CN¥7.79M 1.08M USD | CN¥47.47 6.6 USD | CN¥49.12 6.83 USD | CN¥16.94B 2.36B USD | 59.47 | CN¥0.80 0.11 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥29.09 4.04 USD |
+2.68
|
CN¥16.79B 2.33B USD | CN¥5.70M 792.02K USD | CN¥27.82 3.87 USD | CN¥29.20 4.06 USD | CN¥16.79B 2.33B USD | 17.21 | CN¥1.69 0.23 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.57 1.05 USD |
+2.57
|
CN¥16.77B 2.33B USD | CN¥21.94M 3.05M USD | CN¥7.16 1 USD | CN¥7.62 1.06 USD | CN¥16.77B 2.33B USD | 26.10 | CN¥0.29 0.04 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥8.12 1.13 USD |
+2.78
|
CN¥16.24B 2.26B USD | CN¥79.92M 11.11M USD | CN¥7.91 1.1 USD | CN¥8.19 1.14 USD | CN¥16.24B 2.26B USD | 67.66 | CN¥0.12 0.02 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.19 1.28 USD |
-0.11
|
CN¥15.49B 2.15B USD | CN¥7.57M 1.05M USD | CN¥9.14 1.27 USD | CN¥9.24 1.28 USD | CN¥15.49B 2.15B USD | 65.64 | CN¥0.14 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.91 1.66 USD |
-3.64
|
CN¥14.65B 2.04B USD | CN¥27.85M 3.87M USD | CN¥11.85 1.65 USD | CN¥12.21 1.7 USD | CN¥14.65B 2.04B USD | 19.20 | CN¥0.62 0.09 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥52.90 7.36 USD |
+4.92
|
CN¥14.56B 2.03B USD | CN¥17.57M 2.44M USD | CN¥52.04 7.24 USD | CN¥54.00 7.51 USD | CN¥14.56B 2.03B USD | 97.96 | CN¥0.54 0.08 USD | ||
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥41.75 5.81 USD |
+0.72
|
CN¥14.56B 2.02B USD | CN¥5.70M 793.15K USD | CN¥41.00 5.7 USD | CN¥42.12 5.86 USD | CN¥14.56B 2.02B USD | 139.16 | CN¥0.30 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.01 5.01 USD |
-1.13
|
CN¥14.49B 2.02B USD | CN¥3.51M 488.13K USD | CN¥34.53 4.8 USD | CN¥36.50 5.08 USD | CN¥14.49B 2.02B USD | 22.79 | CN¥1.58 0.22 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.79 1.92 USD |
-0.86
|
CN¥14.46B 2.01B USD | CN¥22.92M 3.19M USD | CN¥13.52 1.88 USD | CN¥13.82 1.92 USD | CN¥14.46B 2.01B USD | 33.63 | CN¥0.41 0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.21 2.95 USD |
-0.61
|
CN¥14.10B 1.96B USD | CN¥5.94M 826.32K USD | CN¥21.16 2.94 USD | CN¥21.33 2.97 USD | CN¥14.10B 1.96B USD | 18.44 | CN¥1.15 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.99 4.17 USD |
+0.71
|
CN¥14.04B 1.95B USD | CN¥2.30M 319.86K USD | CN¥29.29 4.07 USD | CN¥29.99 4.17 USD | CN¥14.04B 1.95B USD | 19.99 | CN¥1.50 0.21 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.27 1.15 USD |
-0.48
|
CN¥13.96B 1.94B USD | CN¥15.28M 2.12M USD | CN¥8.23 1.14 USD | CN¥8.31 1.16 USD | CN¥13.96B 1.94B USD | 33.07 | CN¥0.25 0.03 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥103.49 14.39 USD |
+9.27
|
CN¥13.88B 1.93B USD | CN¥6.62M 921.13K USD | CN¥92.10 12.81 USD | CN¥104.18 14.49 USD | CN¥13.88B 1.93B USD | 431.20 | CN¥0.24 0.03 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥26.01 3.62 USD |
+0.89
|
CN¥13.80B 1.92B USD | CN¥32.58M 4.53M USD | CN¥24.69 3.43 USD | CN¥26.56 3.69 USD | CN¥13.80B 1.92B USD | 2601.00 | CN¥0.01 0.001 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.50 5.35 USD |
+1.18
|
CN¥13.69B 1.9B USD | CN¥3.22M 447.19K USD | CN¥38.05 5.29 USD | CN¥39.38 5.48 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.13 2.52 USD |
-0.93
|
CN¥13.49B 1.88B USD | CN¥947.32K 131.72K USD | CN¥18.08 2.51 USD | CN¥18.30 2.54 USD | CN¥13.49B 1.88B USD | 15.36 | CN¥1.18 0.16 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.82 0.95 USD |
0
|
CN¥13.43B 1.87B USD | CN¥8.50M 1.18M USD | CN¥6.75 0.94 USD | CN¥6.85 0.95 USD | CN¥13.43B 1.87B USD | 15.50 | CN¥0.44 0.06 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.64 1.2 USD |
-1.37
|
CN¥12.41B 1.72B USD | CN¥32.36M 4.5M USD | CN¥8.60 1.2 USD | CN¥8.98 1.25 USD | CN¥12.41B 1.72B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.82 4.98 USD |
+3.92
|
CN¥12.15B 1.69B USD | CN¥16.87M 2.35M USD | CN¥34.20 4.76 USD | CN¥36.86 5.13 USD | CN¥12.15B 1.69B USD | 71.64 | CN¥0.50 0.07 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.16 3.78 USD |
-2.3
|
CN¥12.09B 1.68B USD | CN¥4.83M 670.96K USD | CN¥27.16 3.78 USD | CN¥27.79 3.86 USD | CN¥12.09B 1.68B USD | 8.62 | CN¥3.15 0.44 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥45.89 6.38 USD |
-4.99
|
CN¥12.06B 1.68B USD | CN¥3.23M 449.45K USD | CN¥45.89 6.38 USD | CN¥48.28 6.71 USD | CN¥12.06B 1.68B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.95 2.08 USD |
-1.32
|
CN¥12.02B 1.67B USD | CN¥4.71M 655.16K USD | CN¥14.88 2.07 USD | CN¥15.18 2.11 USD | CN¥12.02B 1.67B USD | 13.23 | CN¥1.13 0.16 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.73 1.07 USD |
-1.4
|
CN¥11.96B 1.66B USD | CN¥32.25M 4.48M USD | CN¥7.65 1.06 USD | CN¥7.92 1.1 USD | CN¥11.96B 1.66B USD | 9.42 | CN¥0.82 0.11 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.90 1.38 USD |
-2.27
|
CN¥11.92B 1.66B USD | CN¥40.14M 5.58M USD | CN¥9.83 1.37 USD | CN¥10.05 1.4 USD | CN¥11.92B 1.66B USD | 15.71 | CN¥0.63 0.09 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.76 1.22 USD |
-4.58
|
CN¥11.79B 1.64B USD | CN¥90.75M 12.62M USD | CN¥8.69 1.21 USD | CN¥9.20 1.28 USD | CN¥11.79B 1.64B USD | 54.75 | CN¥0.16 0.02 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.83 2.2 USD |
-2.52
|
CN¥11.60B 1.61B USD | CN¥31.00M 4.31M USD | CN¥15.68 2.18 USD | CN¥16.44 2.29 USD | CN¥11.60B 1.61B USD | 35.17 | CN¥0.45 0.06 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.36 1.72 USD |
-0.56
|
CN¥11.48B 1.6B USD | CN¥12.41M 1.73M USD | CN¥12.30 1.71 USD | CN¥12.49 1.74 USD | CN¥11.48B 1.6B USD | 25.75 | CN¥0.48 0.07 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.70 2.04 USD |
-1.74
|
CN¥11.44B 1.59B USD | CN¥2.97M 413.12K USD | CN¥14.68 2.04 USD | CN¥14.96 2.08 USD | CN¥11.44B 1.59B USD | 14.13 | CN¥1.04 0.14 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.67 3.01 USD |
-2.61
|
CN¥11.26B 1.57B USD | CN¥4.06M 564.06K USD | CN¥21.56 3 USD | CN¥22.43 3.12 USD | CN¥11.26B 1.57B USD | 20.44 | CN¥1.06 0.15 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.78 0.39 USD |
-7.33
|
CN¥10.83B 1.51B USD | CN¥158.33M 22.01M USD | CN¥2.70 0.38 USD | CN¥2.90 0.4 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.81 10.4 USD |
+1
|
CN¥10.43B 1.45B USD | CN¥2.24M 310.94K USD | CN¥73.00 10.15 USD | CN¥77.50 10.78 USD | CN¥10.43B 1.45B USD | 38.96 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.62 4.4 USD |
+0.83
|
CN¥10.33B 1.44B USD | CN¥2.46M 342.37K USD | CN¥31.15 4.33 USD | CN¥32.35 4.5 USD | CN¥10.33B 1.44B USD | 28.48 | CN¥1.11 0.15 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥11.70 1.63 USD |
+6.36
|
CN¥10.18B 1.42B USD | CN¥221.47M 30.79M USD | CN¥11.00 1.53 USD | CN¥12.10 1.68 USD | CN¥10.18B 1.42B USD | 234.00 | CN¥0.05 0.006 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.13 2.38 USD |
-0.23
|
CN¥9.85B 1.37B USD | CN¥2.87M 398.91K USD | CN¥17.03 2.37 USD | CN¥17.27 2.4 USD | CN¥9.85B 1.37B USD | 19.68 | CN¥0.87 0.12 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.42 0.89 USD |
+0.31
|
CN¥9.63B 1.34B USD | CN¥14.53M 2.02M USD | CN¥6.37 0.89 USD | CN¥6.46 0.9 USD | CN¥9.63B 1.34B USD | 21.39 | CN¥0.30 0.04 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.77 2.05 USD |
+0.2
|
CN¥9.54B 1.33B USD | CN¥7.51M 1.04M USD | CN¥14.56 2.02 USD | CN¥14.79 2.06 USD | CN¥9.54B 1.33B USD | 33.56 | CN¥0.44 0.06 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.62 2.31 USD |
-0.24
|
CN¥9.44B 1.31B USD | CN¥2.41M 335.76K USD | CN¥16.40 2.28 USD | CN¥16.66 2.32 USD | CN¥9.44B 1.31B USD | 61.55 | CN¥0.27 0.04 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.82 0.81 USD |
+2.46
|
CN¥8.73B 1.21B USD | CN¥22.29M 3.1M USD | CN¥5.64 0.78 USD | CN¥5.83 0.81 USD | CN¥8.73B 1.21B USD | 16.16 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.27 1.29 USD |
+0.98
|
CN¥8.33B 1.16B USD | CN¥7.38M 1.03M USD | CN¥9.12 1.27 USD | CN¥9.33 1.3 USD | CN¥8.33B 1.16B USD | 15.71 | CN¥0.59 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.23 2.81 USD |
-0.88
|
CN¥8.18B 1.14B USD | CN¥1.94M 269.33K USD | CN¥20.10 2.79 USD | CN¥20.50 2.85 USD | CN¥8.18B 1.14B USD | 39.66 | CN¥0.51 0.07 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.84 1.92 USD |
+10.02
|
CN¥7.95B 1.11B USD | CN¥20.19M 2.81M USD | CN¥12.96 1.8 USD | CN¥13.84 1.92 USD | CN¥7.95B 1.11B USD | 22.68 | CN¥0.61 0.08 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.97 0.69 USD |
-2.36
|
CN¥7.88B 1.1B USD | CN¥88.94M 12.37M USD | CN¥4.82 0.67 USD | CN¥5.01 0.7 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.24 1.42 USD |
-1.06
|
CN¥7.85B 1.09B USD | CN¥2.68M 371.96K USD | CN¥10.20 1.42 USD | CN¥10.37 1.44 USD | CN¥7.85B 1.09B USD | 17.06 | CN¥0.60 0.08 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.05 5.15 USD |
-1.28
|
CN¥7.85B 1.09B USD | CN¥2.84M 395.08K USD | CN¥36.36 5.06 USD | CN¥37.51 5.22 USD | CN¥7.85B 1.09B USD | 78.82 | CN¥0.47 0.07 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.27 1.71 USD |
-0.41
|
CN¥7.83B 1.09B USD | CN¥15.73M 2.19M USD | CN¥12.13 1.69 USD | CN¥12.64 1.76 USD | CN¥7.83B 1.09B USD | 51.12 | CN¥0.24 0.03 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.38 5.06 USD |
-0.63
|
CN¥7.82B 1.09B USD | CN¥3.71M 516.23K USD | CN¥35.80 4.98 USD | CN¥36.50 5.08 USD | CN¥7.82B 1.09B USD | 30.57 | CN¥1.19 0.17 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.48 0.62 USD |
+2.99
|
CN¥7.79B 1.08B USD | CN¥31.25M 4.34M USD | CN¥4.28 0.6 USD | CN¥4.57 0.64 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥35.80 4.98 USD |
+6.87
|
CN¥7.73B 1.07B USD | CN¥17.57M 2.44M USD | CN¥32.24 4.48 USD | CN¥36.11 5.02 USD | CN¥7.73B 1.07B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.01 3.06 USD |
+1.29
|
CN¥7.71B 1.07B USD | CN¥5.07M 705.22K USD | CN¥21.38 2.97 USD | CN¥22.37 3.11 USD | CN¥7.71B 1.07B USD | 17.33 | CN¥1.27 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}