国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.93 3.74 USD |
-0.63
|
CN¥241.58B 33.59B USD | CN¥4.48M 622.78K USD | CN¥26.88 3.74 USD | CN¥27.05 3.76 USD | CN¥241.58B 33.59B USD | 11.91 | CN¥2.26 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥136.98 19.05 USD |
-1.2
|
CN¥234.95B 32.67B USD | CN¥4.15M 576.63K USD | CN¥136.93 19.04 USD | CN¥139.30 19.37 USD | CN¥234.95B 32.67B USD | 29.77 | CN¥4.60 0.64 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥16.03 2.23 USD |
-0.31
|
CN¥184.27B 25.62B USD | CN¥4.16M 578.16K USD | CN¥16.00 2.22 USD | CN¥16.09 2.24 USD | CN¥184.27B 25.62B USD | 64.12 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.51 3.27 USD |
-0.93
|
CN¥180.37B 25.08B USD | CN¥3.39M 471.91K USD | CN¥23.45 3.26 USD | CN¥23.77 3.31 USD | CN¥180.37B 25.08B USD | 18.51 | CN¥1.27 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥88.65 12.33 USD |
+2.03
|
CN¥173.09B 24.07B USD | CN¥33.14M 4.61M USD | CN¥86.50 12.03 USD | CN¥88.99 12.37 USD | CN¥173.09B 24.07B USD | 48.97 | CN¥1.81 0.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥66.82 9.29 USD |
-0.57
|
CN¥172.83B 24.03B USD | CN¥1.05M 146.11K USD | CN¥66.60 9.26 USD | CN¥67.36 9.37 USD | CN¥172.83B 24.03B USD | 19.20 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.72 8.86 USD |
+0.22
|
CN¥110.73B 15.4B USD | CN¥3.88M 540.15K USD | CN¥63.61 8.84 USD | CN¥64.21 8.93 USD | CN¥110.73B 15.4B USD | 40.07 | CN¥1.59 0.22 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.47 6.6 USD |
-0.44
|
CN¥103.67B 14.42B USD | CN¥3.26M 453.3K USD | CN¥47.40 6.59 USD | CN¥48.18 6.7 USD | CN¥103.67B 14.42B USD | 0 | -CN¥1.77 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.58 12.04 USD |
+2.99
|
CN¥82.09B 11.41B USD | CN¥2.88M 399.83K USD | CN¥85.01 11.82 USD | CN¥86.77 12.06 USD | CN¥82.09B 11.41B USD | 26.64 | CN¥3.25 0.45 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.91 1.1 USD |
-0.13
|
CN¥66.89B 9.3B USD | CN¥4.38M 609.36K USD | CN¥7.89 1.1 USD | CN¥7.96 1.11 USD | CN¥66.89B 9.3B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥68.19 9.48 USD |
+4
|
CN¥66.20B 9.2B USD | CN¥1.85M 257.55K USD | CN¥67.00 9.32 USD | CN¥68.85 9.57 USD | CN¥66.20B 9.2B USD | 44.86 | CN¥1.52 0.21 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.09 2.24 USD |
+0.06
|
CN¥52.91B 7.36B USD | CN¥1.68M 233.05K USD | CN¥16.03 2.23 USD | CN¥16.25 2.26 USD | CN¥52.91B 7.36B USD | 14.23 | CN¥1.13 0.16 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.70 1.63 USD |
-1.52
|
CN¥52.90B 7.35B USD | CN¥5.55M 771.99K USD | CN¥11.68 1.62 USD | CN¥11.91 1.66 USD | CN¥52.90B 7.35B USD | 1170.00 | CN¥0.01 0.001 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥83.66 11.63 USD |
+0.12
|
CN¥48.45B 6.74B USD | CN¥407.60K 56.67K USD | CN¥83.60 11.62 USD | CN¥84.68 11.77 USD | CN¥48.45B 6.74B USD | 29.77 | CN¥2.81 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.12 1.41 USD |
-0.3
|
CN¥46.72B 6.5B USD | CN¥5.76M 800.36K USD | CN¥10.11 1.41 USD | CN¥10.18 1.42 USD | CN¥46.72B 6.5B USD | 33.73 | CN¥0.30 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.09 1.12 USD |
-0.49
|
CN¥45.09B 6.27B USD | CN¥86.20M 11.98M USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥45.09B 6.27B USD | 0 | -CN¥1.05 -0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.61 3.98 USD |
+0.21
|
CN¥44.37B 6.17B USD | CN¥3.66M 509.28K USD | CN¥28.61 3.98 USD | CN¥28.88 4.02 USD | CN¥44.37B 6.17B USD | 34.46 | CN¥0.83 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.66 0.65 USD |
-0.43
|
CN¥42.29B 5.88B USD | CN¥13.07M 1.82M USD | CN¥4.65 0.65 USD | CN¥4.68 0.65 USD | CN¥42.29B 5.88B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥245.20 34.09 USD |
-0.25
|
CN¥37.41B 5.2B USD | CN¥2.16M 300.76K USD | CN¥237.74 33.06 USD | CN¥247.49 34.41 USD | CN¥37.41B 5.2B USD | 20.90 | CN¥11.73 1.63 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.54 2.16 USD |
-1.46
|
CN¥37.37B 5.2B USD | CN¥3.05M 424.23K USD | CN¥15.50 2.16 USD | CN¥15.86 2.21 USD | CN¥37.37B 5.2B USD | 21.00 | CN¥0.74 0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.67 1.07 USD |
-0.26
|
CN¥35.46B 4.93B USD | CN¥1.75M 242.91K USD | CN¥7.66 1.07 USD | CN¥7.70 1.07 USD | CN¥35.46B 4.93B USD | 13.45 | CN¥0.57 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥122.90 17.09 USD |
-0.31
|
CN¥35.11B 4.88B USD | CN¥149.40K 20.77K USD | CN¥122.54 17.04 USD | CN¥123.67 17.2 USD | CN¥35.11B 4.88B USD | 22.26 | CN¥5.52 0.77 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥67.60 9.4 USD |
-2.46
|
CN¥34.49B 4.79B USD | CN¥5.39M 750.06K USD | CN¥67.11 9.33 USD | CN¥69.26 9.63 USD | CN¥34.49B 4.79B USD | 36.34 | CN¥1.86 0.26 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.26 4.76 USD |
-0.9
|
CN¥33.48B 4.65B USD | CN¥449.65K 62.52K USD | CN¥34.24 4.76 USD | CN¥34.82 4.84 USD | CN¥33.48B 4.65B USD | 23.14 | CN¥1.48 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥51.99 7.23 USD |
-0.5
|
CN¥31.67B 4.4B USD | CN¥244.90K 34.05K USD | CN¥51.68 7.19 USD | CN¥52.25 7.27 USD | CN¥31.67B 4.4B USD | 13.29 | CN¥3.91 0.54 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.31 0.88 USD |
-0.63
|
CN¥30.31B 4.21B USD | CN¥3.99M 555.03K USD | CN¥6.30 0.88 USD | CN¥6.36 0.88 USD | CN¥30.31B 4.21B USD | 14.34 | CN¥0.44 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.68 10.24 USD |
-0.7
|
CN¥29.82B 4.15B USD | CN¥244.30K 33.97K USD | CN¥73.55 10.23 USD | CN¥74.23 10.32 USD | CN¥29.82B 4.15B USD | 34.91 | CN¥2.11 0.29 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+0.19
|
$4.09B — | $65.40K — | $1.03 — | $1.04 — | $4.09B — | 11.53 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.76 1.64 USD |
-0.17
|
CN¥29.36B 4.08B USD | CN¥1.92M 267.21K USD | CN¥11.60 1.61 USD | CN¥11.88 1.65 USD | CN¥29.36B 4.08B USD | 17.81 | CN¥0.66 0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.19 6.56 USD |
-0.38
|
CN¥28.62B 3.98B USD | CN¥621.90K 86.47K USD | CN¥47.12 6.55 USD | CN¥47.55 6.61 USD | CN¥28.62B 3.98B USD | 21.74 | CN¥2.17 0.3 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.70 4.55 USD |
-0.27
|
CN¥28.42B 3.95B USD | CN¥682.80K 94.94K USD | CN¥32.65 4.54 USD | CN¥32.86 4.57 USD | CN¥28.42B 3.95B USD | 12.38 | CN¥2.64 0.37 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.68 1.9 USD |
-0.36
|
CN¥28.20B 3.92B USD | CN¥25.27M 3.51M USD | CN¥13.25 1.84 USD | CN¥13.77 1.91 USD | CN¥28.20B 3.92B USD | 15.54 | CN¥0.88 0.12 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.68 4.27 USD |
-1
|
CN¥25.20B 3.5B USD | CN¥494.90K 68.81K USD | CN¥30.54 4.25 USD | CN¥30.98 4.31 USD | CN¥25.20B 3.5B USD | 15.18 | CN¥2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.57 3.56 USD |
+1.43
|
CN¥24.92B 3.46B USD | CN¥17.94M 2.49M USD | CN¥25.03 3.48 USD | CN¥25.89 3.6 USD | CN¥24.92B 3.46B USD | 49.17 | CN¥0.52 0.07 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.37 5.06 USD |
-0.6
|
CN¥24.37B 3.39B USD | CN¥793.09K 110.27K USD | CN¥36.25 5.04 USD | CN¥36.78 5.11 USD | CN¥24.37B 3.39B USD | 29.81 | CN¥1.22 0.17 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
-0.29
|
$3.24B — | $103.30K — | $1.36 — | $1.37 — | $3.24B — | 19.51 | $0.07 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥49.49 6.88 USD |
+1.87
|
CN¥23.25B 3.23B USD | CN¥3.09M 430.06K USD | CN¥48.15 6.69 USD | CN¥50.00 6.95 USD | CN¥23.25B 3.23B USD | 54.38 | CN¥0.91 0.13 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.79 2.2 USD |
+0.06
|
CN¥23.11B 3.21B USD | CN¥2.21M 307.2K USD | CN¥15.75 2.19 USD | CN¥15.87 2.21 USD | CN¥23.11B 3.21B USD | 19.02 | CN¥0.83 0.12 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.17 2.53 USD |
+0.66
|
CN¥23.05B 3.21B USD | CN¥2.29M 317.72K USD | CN¥18.05 2.51 USD | CN¥18.35 2.55 USD | CN¥23.05B 3.21B USD | 0 | -CN¥0.33 -0.04 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.88 0.4 USD |
-0.35
|
CN¥22.80B 3.17B USD | CN¥120.35M 16.73M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥22.80B 3.17B USD | 28.80 | CN¥0.10 0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.53 0.77 USD |
0
|
CN¥21.53B 2.99B USD | CN¥2.10M 291.69K USD | CN¥5.51 0.77 USD | CN¥5.55 0.77 USD | CN¥21.53B 2.99B USD | 0 | -CN¥0.39 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.61 2.87 USD |
-0.34
|
CN¥21.23B 2.95B USD | CN¥1.40M 194.1K USD | CN¥20.52 2.85 USD | CN¥20.81 2.89 USD | CN¥21.23B 2.95B USD | 19.08 | CN¥1.08 0.15 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.16 1.13 USD |
+0.87
|
CN¥20.46B 2.84B USD | CN¥4.64M 644.47K USD | CN¥8.03 1.12 USD | CN¥8.17 1.14 USD | CN¥20.46B 2.84B USD | 408.00 | CN¥0.02 0.002 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
+0.17
|
$2.78B — | $26.90K — | $3.49 — | $3.50 — | $2.78B — | 8.12 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.46 6.46 USD |
-0.3
|
CN¥19.88B 2.76B USD | CN¥301.30K 41.89K USD | CN¥46.42 6.45 USD | CN¥46.64 6.48 USD | CN¥19.88B 2.76B USD | 15.08 | CN¥3.08 0.43 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.40 2 USD |
+0.28
|
CN¥18.63B 2.59B USD | CN¥1.18M 164.36K USD | CN¥14.27 1.98 USD | CN¥14.46 2.01 USD | CN¥18.63B 2.59B USD | 75.78 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.85 4.01 USD |
+0.49
|
CN¥18.22B 2.53B USD | CN¥1.28M 178.34K USD | CN¥28.85 4.01 USD | CN¥29.11 4.05 USD | CN¥18.22B 2.53B USD | 33.54 | CN¥0.86 0.12 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.00 2.22 USD |
-0.93
|
CN¥17.87B 2.48B USD | CN¥9.32M 1.3M USD | CN¥15.77 2.19 USD | CN¥16.12 2.24 USD | CN¥17.87B 2.48B USD | 21.33 | CN¥0.75 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.43 2.15 USD |
+5.47
|
CN¥17.34B 2.41B USD | CN¥99.57M 13.84M USD | CN¥14.50 2.02 USD | CN¥15.90 2.21 USD | CN¥17.34B 2.41B USD | 0 | -CN¥0.03 -0.004 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.60 7.31 USD |
+1.45
|
CN¥17.33B 2.41B USD | CN¥1.29M 179.18K USD | CN¥52.25 7.27 USD | CN¥52.80 7.34 USD | CN¥17.33B 2.41B USD | 65.75 | CN¥0.80 0.11 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.21 2.39 USD |
-0.12
|
CN¥17.26B 2.4B USD | CN¥126.10K 17.53K USD | CN¥17.19 2.39 USD | CN¥17.25 2.4 USD | CN¥17.26B 2.4B USD | 18.70 | CN¥0.92 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.47 1.04 USD |
-3.36
|
CN¥16.61B 2.31B USD | CN¥22.70M 3.16M USD | CN¥7.38 1.03 USD | CN¥7.72 1.07 USD | CN¥16.61B 2.31B USD | 26.67 | CN¥0.28 0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥27.69 3.85 USD |
+2.98
|
CN¥15.88B 2.21B USD | CN¥2.72M 377.7K USD | CN¥27.11 3.77 USD | CN¥28.12 3.91 USD | CN¥15.88B 2.21B USD | 16.38 | CN¥1.69 0.23 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.74 1.77 USD |
+0.31
|
CN¥15.57B 2.17B USD | CN¥878.28K 122.12K USD | CN¥12.71 1.77 USD | CN¥12.78 1.78 USD | CN¥15.57B 2.17B USD | 20.54 | CN¥0.62 0.09 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.74 1.08 USD |
-0.39
|
CN¥15.48B 2.15B USD | CN¥1.92M 266.6K USD | CN¥7.74 1.08 USD | CN¥7.77 1.08 USD | CN¥15.48B 2.15B USD | 64.50 | CN¥0.12 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.17 1.28 USD |
0
|
CN¥15.41B 2.14B USD | CN¥1.92M 267.53K USD | CN¥9.10 1.27 USD | CN¥9.18 1.28 USD | CN¥15.41B 2.14B USD | 65.50 | CN¥0.14 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥44.72 6.22 USD |
-0.04
|
CN¥15.14B 2.1B USD | CN¥752.70K 104.66K USD | CN¥44.70 6.22 USD | CN¥45.35 6.31 USD | CN¥15.14B 2.1B USD | 149.06 | CN¥0.30 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.22 1.98 USD |
-2.67
|
CN¥14.61B 2.03B USD | CN¥45.30M 6.3M USD | CN¥14.13 1.96 USD | CN¥14.63 2.03 USD | CN¥14.61B 2.03B USD | 34.68 | CN¥0.41 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.88 4.99 USD |
-0.97
|
CN¥14.44B 2.01B USD | CN¥286.90K 39.89K USD | CN¥35.60 4.95 USD | CN¥36.40 5.06 USD | CN¥14.44B 2.01B USD | 22.14 | CN¥1.62 0.23 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥39.96 5.56 USD |
+0.2
|
CN¥14.21B 1.98B USD | CN¥404.90K 56.3K USD | CN¥39.71 5.52 USD | CN¥40.41 5.62 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.20 2.95 USD |
-0.47
|
CN¥14.07B 1.96B USD | CN¥1.01M 141.09K USD | CN¥21.20 2.95 USD | CN¥21.30 2.96 USD | CN¥14.07B 1.96B USD | 18.43 | CN¥1.15 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.35 1.16 USD |
-0.12
|
CN¥14.03B 1.95B USD | CN¥3.00M 416.56K USD | CN¥8.35 1.16 USD | CN¥8.40 1.17 USD | CN¥14.03B 1.95B USD | 33.39 | CN¥0.25 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.08 4.18 USD |
-0.03
|
CN¥14.02B 1.95B USD | CN¥220.20K 30.62K USD | CN¥30.07 4.18 USD | CN¥30.20 4.2 USD | CN¥14.02B 1.95B USD | 20.18 | CN¥1.49 0.21 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
-0.29
|
CN¥13.43B 1.87B USD | CN¥1.18M 164.61K USD | CN¥6.85 0.95 USD | CN¥6.90 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.02 2.51 USD |
-0.06
|
CN¥13.40B 1.86B USD | CN¥127.02K 17.66K USD | CN¥17.97 2.5 USD | CN¥18.08 2.51 USD | CN¥13.40B 1.86B USD | 15.27 | CN¥1.18 0.16 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥26.06 3.62 USD |
+2.83
|
CN¥13.09B 1.82B USD | CN¥17.00M 2.36M USD | CN¥25.65 3.57 USD | CN¥26.86 3.73 USD | CN¥13.09B 1.82B USD | 2606.00 | CN¥0.01 0.001 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥48.94 6.8 USD |
+2.73
|
CN¥12.86B 1.79B USD | CN¥526.12K 73.15K USD | CN¥48.10 6.69 USD | CN¥49.00 6.81 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.37 -0.05 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.02 6.68 USD |
-2.99
|
CN¥12.81B 1.78B USD | CN¥2.60M 361.01K USD | CN¥47.80 6.65 USD | CN¥48.78 6.78 USD | CN¥12.81B 1.78B USD | 88.92 | CN¥0.54 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.56 3.97 USD |
-0.76
|
CN¥12.58B 1.75B USD | CN¥942.60K 131.06K USD | CN¥28.51 3.96 USD | CN¥28.70 3.99 USD | CN¥12.58B 1.75B USD | 9.06 | CN¥3.15 0.44 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.66 1.2 USD |
-0.8
|
CN¥12.42B 1.73B USD | CN¥24.74M 3.44M USD | CN¥8.60 1.2 USD | CN¥8.83 1.23 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.19 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.33 2.13 USD |
+0.86
|
CN¥12.26B 1.71B USD | CN¥835.70K 116.2K USD | CN¥15.20 2.11 USD | CN¥15.33 2.13 USD | CN¥12.26B 1.71B USD | 13.56 | CN¥1.13 0.16 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.77 1.78 USD |
-3.48
|
CN¥12.18B 1.69B USD | CN¥44.55M 6.19M USD | CN¥12.66 1.76 USD | CN¥13.23 1.84 USD | CN¥12.18B 1.69B USD | 27.76 | CN¥0.46 0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.36 3.25 USD |
+0.69
|
CN¥11.97B 1.66B USD | CN¥260.40K 36.21K USD | CN¥23.27 3.24 USD | CN¥23.47 3.26 USD | CN¥11.97B 1.66B USD | 22.03 | CN¥1.06 0.15 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.15 1.41 USD |
+0.59
|
CN¥11.91B 1.66B USD | CN¥2.62M 363.98K USD | CN¥10.12 1.41 USD | CN¥10.19 1.42 USD | CN¥11.91B 1.66B USD | 16.11 | CN¥0.63 0.09 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥88.13 12.25 USD |
-4.38
|
CN¥11.82B 1.64B USD | CN¥1.04M 144.91K USD | CN¥87.55 12.17 USD | CN¥91.60 12.74 USD | CN¥11.82B 1.64B USD | 352.51 | CN¥0.25 0.03 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.79 1.08 USD |
-0.38
|
CN¥11.82B 1.64B USD | CN¥2.16M 300.81K USD | CN¥7.79 1.08 USD | CN¥7.86 1.09 USD | CN¥11.82B 1.64B USD | 9.50 | CN¥0.82 0.11 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.09 2.1 USD |
-0.2
|
CN¥11.74B 1.63B USD | CN¥428.20K 59.54K USD | CN¥15.01 2.09 USD | CN¥15.16 2.11 USD | CN¥11.74B 1.63B USD | 13.97 | CN¥1.08 0.15 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.20 4.62 USD |
0
|
CN¥11.26B 1.57B USD | CN¥777.72K 108.14K USD | CN¥33.12 4.61 USD | CN¥33.53 4.66 USD | CN¥11.26B 1.57B USD | 66.40 | CN¥0.50 0.07 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.19 2.11 USD |
-1.17
|
CN¥10.89B 1.51B USD | CN¥24.61M 3.42M USD | CN¥14.94 2.08 USD | CN¥15.35 2.13 USD | CN¥10.89B 1.51B USD | 33.75 | CN¥0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.63 10.79 USD |
-1.66
|
CN¥10.60B 1.47B USD | CN¥270.10K 37.56K USD | CN¥77.60 10.79 USD | CN¥79.31 11.03 USD | CN¥10.60B 1.47B USD | 40.43 | CN¥1.92 0.27 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.80 1.08 USD |
-0.76
|
CN¥10.50B 1.46B USD | CN¥5.74M 798.07K USD | CN¥7.74 1.08 USD | CN¥7.87 1.09 USD | CN¥10.50B 1.46B USD | 48.75 | CN¥0.16 0.02 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.66 0.37 USD |
+4.31
|
CN¥10.37B 1.44B USD | CN¥204.07M 28.37M USD | CN¥2.45 0.34 USD | CN¥2.81 0.39 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.71 4.41 USD |
+1.7
|
CN¥10.36B 1.44B USD | CN¥612.04K 85.1K USD | CN¥31.18 4.34 USD | CN¥31.96 4.44 USD | CN¥10.36B 1.44B USD | 28.82 | CN¥1.10 0.15 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.12 2.38 USD |
-0.47
|
CN¥9.74B 1.35B USD | CN¥674.73K 93.82K USD | CN¥17.09 2.38 USD | CN¥17.30 2.41 USD | CN¥9.74B 1.35B USD | 19.67 | CN¥0.87 0.12 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.96 2.08 USD |
+0.34
|
CN¥9.67B 1.34B USD | CN¥753.10K 104.71K USD | CN¥14.92 2.07 USD | CN¥15.00 2.09 USD | CN¥9.67B 1.34B USD | 34.00 | CN¥0.44 0.06 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.43 0.89 USD |
-0.62
|
CN¥9.62B 1.34B USD | CN¥1.05M 145.54K USD | CN¥6.43 0.89 USD | CN¥6.48 0.9 USD | CN¥9.62B 1.34B USD | 21.43 | CN¥0.30 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.04 2.37 USD |
-0.18
|
CN¥9.57B 1.33B USD | CN¥254.70K 35.41K USD | CN¥17.00 2.36 USD | CN¥17.10 2.38 USD | CN¥9.57B 1.33B USD | 63.11 | CN¥0.27 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.85 2.9 USD |
-1.47
|
CN¥8.39B 1.17B USD | CN¥440.10K 61.19K USD | CN¥20.81 2.89 USD | CN¥21.30 2.96 USD | CN¥8.39B 1.17B USD | 40.09 | CN¥0.52 0.07 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.79 5.25 USD |
-0.16
|
CN¥8.23B 1.14B USD | CN¥242.40K 33.7K USD | CN¥37.70 5.24 USD | CN¥38.02 5.29 USD | CN¥8.23B 1.14B USD | 82.15 | CN¥0.46 0.06 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.14 1.27 USD |
-0.54
|
CN¥8.14B 1.13B USD | CN¥877.20K 121.97K USD | CN¥9.13 1.27 USD | CN¥9.16 1.27 USD | CN¥8.14B 1.13B USD | 15.49 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.39 0.75 USD |
+0.37
|
CN¥8.08B 1.12B USD | CN¥1.53M 212.83K USD | CN¥5.37 0.75 USD | CN¥5.41 0.75 USD | CN¥8.08B 1.12B USD | 14.97 | CN¥0.36 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.35 1.44 USD |
+0.19
|
CN¥7.93B 1.1B USD | CN¥243.70K 33.88K USD | CN¥10.31 1.43 USD | CN¥10.36 1.44 USD | CN¥7.93B 1.1B USD | 17.25 | CN¥0.60 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.10 5.16 USD |
-0.03
|
CN¥7.93B 1.1B USD | CN¥258.10K 35.89K USD | CN¥37.04 5.15 USD | CN¥37.20 5.17 USD | CN¥7.93B 1.1B USD | 31.17 | CN¥1.19 0.17 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥60.62 8.43 USD |
-3.35
|
CN¥7.89B 1.1B USD | CN¥3.13M 434.58K USD | CN¥60.10 8.36 USD | CN¥63.08 8.77 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.21 3.51 USD |
-0.36
|
CN¥7.87B 1.09B USD | CN¥841.00K 116.94K USD | CN¥25.18 3.5 USD | CN¥25.37 3.53 USD | CN¥7.87B 1.09B USD | 840.33 | CN¥0.03 0.004 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.93 3.05 USD |
+0.23
|
CN¥7.85B 1.09B USD | CN¥269.04K 37.41K USD | CN¥21.85 3.04 USD | CN¥21.97 3.05 USD | CN¥7.85B 1.09B USD | 17.68 | CN¥1.24 0.17 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.43 1.59 USD |
+0.26
|
CN¥7.61B 1.06B USD | CN¥4.49M 624.39K USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥7.61B 1.06B USD | 87.92 | CN¥0.13 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.82 1.64 USD |
-1.42
|
CN¥7.55B 1.05B USD | CN¥5.78M 803.9K USD | CN¥11.70 1.63 USD | CN¥12.05 1.68 USD | CN¥7.55B 1.05B USD | 49.25 | CN¥0.24 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.34 0.6 USD |
+1.17
|
CN¥7.52B 1.05B USD | CN¥3.16M 439.14K USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.85 4.43 USD |
+4.39
|
CN¥7.47B 1.04B USD | CN¥8.37M 1.16M USD | CN¥30.13 4.19 USD | CN¥31.88 4.43 USD | CN¥7.47B 1.04B USD | 96.51 | CN¥0.33 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}