結果ページ2 国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.26 1.51 USD |
-5.61
|
CN¥6.62B 977.41M USD | CN¥12.89M 1.9M USD | CN¥10.26 1.51 USD | CN¥10.84 1.6 USD | CN¥6.62B 977.41M USD | 19.73 | CN¥0.52 0.08 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.85 0.42 USD |
-7.47
|
CN¥6.53B 963.54M USD | CN¥61.33M 9.05M USD | CN¥2.84 0.42 USD | CN¥3.04 0.45 USD | CN¥6.53B 963.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥6.50B 959.44M USD | CN¥4.10M 605.36K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥6.50B 959.44M USD | 8.84 | CN¥0.72 0.11 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥18.48 2.73 USD |
-2.01
|
CN¥6.10B 899.64M USD | CN¥32.77M 4.84M USD | CN¥18.10 2.67 USD | CN¥19.91 2.94 USD | CN¥6.10B 899.64M USD | 80.34 | CN¥0.23 0.03 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.50 0.52 USD |
-3.58
|
CN¥6.06B 894.42M USD | CN¥19.14M 2.82M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥6.06B 894.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥6.06B 893.44M USD | CN¥11.76M 1.73M USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥6.06B 893.44M USD | 25.39 | CN¥0.15 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥51.11 7.54 USD |
-4.77
|
CN¥6.03B 889.81M USD | CN¥6.53M 963.88K USD | CN¥50.20 7.41 USD | CN¥55.00 8.12 USD | CN¥6.03B 889.81M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.67 0.84 USD |
-2.41
|
CN¥5.98B 882.23M USD | CN¥15.26M 2.25M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥5.98B 882.23M USD | 56.70 | CN¥0.10 0.01 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.64 1.86 USD |
-1.33
|
CN¥5.95B 878.55M USD | CN¥1.17M 172.28K USD | CN¥12.56 1.85 USD | CN¥12.82 1.89 USD | CN¥5.95B 878.55M USD | 32.41 | CN¥0.39 0.06 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.36 1.68 USD |
-3.32
|
CN¥5.77B 851.05M USD | CN¥4.12M 607.91K USD | CN¥11.35 1.67 USD | CN¥11.88 1.75 USD | CN¥5.77B 851.05M USD | 284.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.93 3.97 USD |
-3.86
|
CN¥5.76B 850.42M USD | CN¥2.86M 421.51K USD | CN¥26.88 3.97 USD | CN¥27.95 4.12 USD | CN¥5.76B 850.42M USD | 30.60 | CN¥0.88 0.13 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥12.26 1.81 USD |
-6.55
|
CN¥5.76B 850.31M USD | CN¥6.81M 1.01M USD | CN¥12.18 1.8 USD | CN¥13.10 1.93 USD | CN¥5.76B 850.31M USD | 55.72 | CN¥0.22 0.03 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.94 1.32 USD |
-0.89
|
CN¥5.71B 842.01M USD | CN¥2.68M 395.13K USD | CN¥8.87 1.31 USD | CN¥9.02 1.33 USD | CN¥5.71B 842.01M USD | 27.09 | CN¥0.33 0.05 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥35.52 5.24 USD |
-12.34
|
CN¥5.70B 841.48M USD | CN¥6.57M 968.74K USD | CN¥35.31 5.21 USD | CN¥39.78 5.87 USD | CN¥5.70B 841.48M USD | 355.19 | CN¥0.10 0.01 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥24.04 3.55 USD |
-5.69
|
CN¥5.64B 832.2M USD | CN¥2.70M 398.41K USD | CN¥23.99 3.54 USD | CN¥25.45 3.76 USD | CN¥5.64B 832.2M USD | 44.51 | CN¥0.54 0.08 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥12.94 1.91 USD |
-4.64
|
CN¥5.61B 827.93M USD | CN¥7.25M 1.07M USD | CN¥12.89 1.9 USD | CN¥13.64 2.01 USD | CN¥5.61B 827.93M USD | 0 | -CN¥1.82 -0.2 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥27.47 4.05 USD |
-4.65
|
CN¥5.57B 821.67M USD | CN¥5.44M 802.01K USD | CN¥26.91 3.97 USD | CN¥29.03 4.28 USD | CN¥5.57B 821.67M USD | 18.56 | CN¥1.48 0.22 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥105.25 15.53 USD |
-6.67
|
CN¥5.55B 818.32M USD | CN¥1.05M 154.4K USD | CN¥103.00 15.2 USD | CN¥112.80 16.64 USD | CN¥5.55B 818.32M USD | 36.92 | CN¥2.85 0.42 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.63 2.01 USD |
-4.88
|
CN¥5.48B 809.27M USD | CN¥2.24M 330.79K USD | CN¥13.62 2.01 USD | CN¥14.34 2.12 USD | CN¥5.48B 809.27M USD | 25.71 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥5.44B 802.91M USD | CN¥1.91M 282.24K USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥5.44B 802.91M USD | 10.92 | CN¥0.65 0.1 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥31.90 4.71 USD |
-6.04
|
CN¥5.44B 802.11M USD | CN¥4.01M 591.13K USD | CN¥31.68 4.67 USD | CN¥34.57 5.1 USD | CN¥5.44B 802.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.46 1.69 USD |
0
|
CN¥5.42B 799.29M USD | CN¥1.44M 212.87K USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.42B 799.29M USD | 19.09 | CN¥0.60 0.09 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.13 2.08 USD |
+0.64
|
CN¥5.35B 789.72M USD | CN¥3.08M 453.75K USD | CN¥13.90 2.05 USD | CN¥14.19 2.09 USD | CN¥5.35B 789.72M USD | 10.70 | CN¥1.32 0.19 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥5.33B 786.83M USD | CN¥12.15M 1.79M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥5.33B 786.83M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.04 1.04 USD |
-2.63
|
CN¥5.23B 771.84M USD | CN¥5.64M 831.76K USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥5.23B 771.84M USD | 11.73 | CN¥0.60 0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥19.80 2.92 USD |
-7.99
|
CN¥5.17B 763.55M USD | CN¥5.00M 737.55K USD | CN¥19.70 2.91 USD | CN¥21.65 3.19 USD | CN¥5.17B 763.55M USD | 395.99 | CN¥0.05 0.007 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.04 1.78 USD |
-5.72
|
CN¥5.10B 752.57M USD | CN¥5.07M 747.53K USD | CN¥11.98 1.77 USD | CN¥13.00 1.92 USD | CN¥5.10B 752.57M USD | 48.15 | CN¥0.25 0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.22 1.51 USD |
-9.72
|
CN¥5.02B 740.05M USD | CN¥21.67M 3.2M USD | CN¥10.20 1.5 USD | CN¥11.25 1.66 USD | CN¥5.02B 740.05M USD | 78.61 | CN¥0.13 0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.06 1.34 USD |
-2.27
|
CN¥5.01B 739.27M USD | CN¥3.58M 528.41K USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥5.01B 739.27M USD | 226.50 | CN¥0.04 0.005 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.18 5.63 USD |
-0.57
|
CN¥4.98B 734.84M USD | CN¥5.94M 875.96K USD | CN¥37.81 5.58 USD | CN¥39.30 5.8 USD | CN¥4.98B 734.84M USD | 95.45 | CN¥0.40 0.06 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥4.92B 726.24M USD | CN¥6.81M 1.01M USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥4.92B 726.24M USD | 56.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥4.88B 719.87M USD | CN¥11.40M 1.68M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥4.88B 719.87M USD | 9.69 | CN¥0.53 0.08 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥11.93 1.76 USD |
+0.08
|
CN¥4.87B 718.24M USD | CN¥2.17M 320.04K USD | CN¥11.77 1.74 USD | CN¥12.17 1.8 USD | CN¥4.87B 718.24M USD | 29.82 | CN¥0.40 0.06 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥13.63 2.01 USD |
-7.09
|
CN¥4.81B 709.89M USD | CN¥8.05M 1.19M USD | CN¥13.60 2.01 USD | CN¥14.50 2.14 USD | CN¥4.81B 709.89M USD | 52.42 | CN¥0.26 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥34.52 5.09 USD |
-9.4
|
CN¥4.80B 708.31M USD | CN¥6.55M 967.16K USD | CN¥34.29 5.06 USD | CN¥37.75 5.57 USD | CN¥4.80B 708.31M USD | 28.06 | CN¥1.23 0.18 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥4.73B 697.25M USD | CN¥15.31M 2.26M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥4.73B 697.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥4.67B 689.44M USD | CN¥5.74M 846.8K USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥4.67B 689.44M USD | 15.44 | CN¥0.34 0.05 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.13 1.2 USD |
-1.69
|
CN¥4.67B 689.31M USD | CN¥4.99M 736.57K USD | CN¥8.09 1.19 USD | CN¥8.35 1.23 USD | CN¥4.67B 689.31M USD | 27.09 | CN¥0.30 0.04 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.32 0.93 USD |
-1.25
|
CN¥4.65B 685.46M USD | CN¥4.24M 626.06K USD | CN¥6.30 0.93 USD | CN¥6.39 0.94 USD | CN¥4.65B 685.46M USD | 20.38 | CN¥0.31 0.05 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.32 1.67 USD |
-0.53
|
CN¥4.58B 675.29M USD | CN¥7.47M 1.1M USD | CN¥11.04 1.63 USD | CN¥11.45 1.69 USD | CN¥4.58B 675.29M USD | 23.58 | CN¥0.48 0.07 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥4.56B 672.67M USD | CN¥74.09M 10.93M USD | CN¥7.04 1.04 USD | CN¥7.99 1.18 USD | CN¥4.56B 672.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥4.54B 670M USD | CN¥17.60M 2.6M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥4.54B 670M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥4.48B 660.35M USD | CN¥6.23M 918.73K USD | CN¥6.66 0.98 USD | CN¥6.97 1.03 USD | CN¥4.48B 660.35M USD | 44.79 | CN¥0.15 0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.15 1.94 USD |
-2.45
|
CN¥4.47B 659.68M USD | CN¥2.32M 342.35K USD | CN¥13.06 1.93 USD | CN¥13.50 1.99 USD | CN¥4.47B 659.68M USD | 20.23 | CN¥0.65 0.1 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.80 2.92 USD |
-1.93
|
CN¥4.44B 655.34M USD | CN¥13.82M 2.04M USD | CN¥19.42 2.87 USD | CN¥21.29 3.14 USD | CN¥4.44B 655.34M USD | 94.28 | CN¥0.21 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.89 1.31 USD |
-1.11
|
CN¥4.40B 649.67M USD | CN¥2.09M 308.76K USD | CN¥8.84 1.3 USD | CN¥9.03 1.33 USD | CN¥4.40B 649.67M USD | 52.29 | CN¥0.17 0.03 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.54 2.15 USD |
-4.78
|
CN¥4.37B 644.09M USD | CN¥13.80M 2.04M USD | CN¥14.23 2.1 USD | CN¥15.79 2.33 USD | CN¥4.37B 644.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.60 2.89 USD |
-3.73
|
CN¥4.36B 644M USD | CN¥2.29M 337.66K USD | CN¥19.51 2.88 USD | CN¥20.27 2.99 USD | CN¥4.36B 644M USD | 67.58 | CN¥0.29 0.04 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.58 2.45 USD |
-0.6
|
CN¥4.35B 642.15M USD | CN¥1.36M 201.33K USD | CN¥16.44 2.43 USD | CN¥16.79 2.48 USD | CN¥4.35B 642.15M USD | 10.10 | CN¥1.64 0.24 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.90 0.72 USD |
-6.84
|
CN¥4.33B 639.44M USD | CN¥34.53M 5.09M USD | CN¥4.86 0.72 USD | CN¥5.22 0.77 USD | CN¥4.33B 639.44M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥4.29B 633.37M USD | CN¥12.51M 1.85M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥4.29B 633.37M USD | 26.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥13.81 2.04 USD |
-6.44
|
CN¥4.26B 628.88M USD | CN¥5.91M 871.94K USD | CN¥13.78 2.03 USD | CN¥14.58 2.15 USD | CN¥4.26B 628.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.68 1.43 USD |
-3.2
|
CN¥4.26B 628.43M USD | CN¥5.30M 782.35K USD | CN¥9.55 1.41 USD | CN¥10.04 1.48 USD | CN¥4.26B 628.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.65 1.57 USD |
-2.83
|
CN¥4.23B 623.99M USD | CN¥9.43M 1.39M USD | CN¥10.61 1.57 USD | CN¥10.98 1.62 USD | CN¥4.23B 623.99M USD | 46.30 | CN¥0.23 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.00 2.21 USD |
-6.13
|
CN¥4.22B 623.18M USD | CN¥3.32M 490.18K USD | CN¥14.96 2.21 USD | CN¥15.92 2.35 USD | CN¥4.22B 623.18M USD | 166.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.41 1.98 USD |
-2.47
|
CN¥4.19B 618.77M USD | CN¥7.10M 1.05M USD | CN¥13.35 1.97 USD | CN¥14.02 2.07 USD | CN¥4.19B 618.77M USD | 15.59 | CN¥0.86 0.13 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.39 2.57 USD |
-8.71
|
CN¥4.18B 617.17M USD | CN¥5.36M 790.15K USD | CN¥17.39 2.57 USD | CN¥18.99 2.8 USD | CN¥4.18B 617.17M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.08 1.93 USD |
-3.33
|
CN¥4.11B 606.91M USD | CN¥2.39M 352.68K USD | CN¥13.03 1.92 USD | CN¥13.46 1.99 USD | CN¥4.11B 606.91M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥4.11B 606.37M USD | CN¥5.19M 765.21K USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥4.11B 606.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥4.09B 604.1M USD | CN¥10.19M 1.5M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥4.09B 604.1M USD | 103.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.81 3.37 USD |
-3.18
|
CN¥4.07B 600.81M USD | CN¥5.76M 849.31K USD | CN¥22.65 3.34 USD | CN¥24.19 3.57 USD | CN¥4.07B 600.81M USD | 38.01 | CN¥0.60 0.09 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.25 3.73 USD |
-5.36
|
CN¥4.04B 596.71M USD | CN¥2.40M 353.76K USD | CN¥25.14 3.71 USD | CN¥26.68 3.94 USD | CN¥4.04B 596.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.14 1.35 USD |
-4.89
|
CN¥4.01B 591.75M USD | CN¥3.68M 542.25K USD | CN¥9.11 1.34 USD | CN¥9.61 1.42 USD | CN¥4.01B 591.75M USD | 28.56 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.07 0.45 USD |
-2.85
|
CN¥4.00B 590.93M USD | CN¥16.53M 2.44M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥4.00B 590.93M USD | 19.18 | CN¥0.16 0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.69 2.17 USD |
-0.81
|
CN¥3.95B 582.35M USD | CN¥6.05M 892.33K USD | CN¥14.30 2.11 USD | CN¥15.09 2.23 USD | CN¥3.95B 582.35M USD | 47.38 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.50 1.7 USD |
-1.2
|
CN¥3.94B 581.39M USD | CN¥3.35M 493.75K USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥3.94B 581.39M USD | 9.34 | CN¥1.23 0.18 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.39 1.09 USD |
-4.03
|
CN¥3.88B 571.88M USD | CN¥2.23M 328.54K USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥3.88B 571.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.49 1.55 USD |
-2.78
|
CN¥3.84B 567.02M USD | CN¥2.92M 430.94K USD | CN¥10.45 1.54 USD | CN¥10.78 1.59 USD | CN¥3.84B 567.02M USD | 11.52 | CN¥0.91 0.13 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.05 3.7 USD |
-5.79
|
CN¥3.81B 562.8M USD | CN¥6.14M 905.28K USD | CN¥24.94 3.68 USD | CN¥26.23 3.87 USD | CN¥3.81B 562.8M USD | 227.72 | CN¥0.11 0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.32 2.41 USD |
-4.28
|
CN¥3.80B 561.02M USD | CN¥4.37M 644.65K USD | CN¥16.20 2.39 USD | CN¥17.26 2.55 USD | CN¥3.80B 561.02M USD | 48.00 | CN¥0.34 0.05 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥3.76B 555.49M USD | CN¥5.68M 838.33K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.76B 555.49M USD | 58.20 | CN¥0.10 0.01 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.10 1.64 USD |
-4.64
|
CN¥3.76B 554.44M USD | CN¥6.35M 936.95K USD | CN¥11.03 1.63 USD | CN¥11.63 1.72 USD | CN¥3.76B 554.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.21 2.24 USD |
-10
|
CN¥3.68B 542.69M USD | CN¥8.07M 1.19M USD | CN¥15.21 2.24 USD | CN¥16.99 2.51 USD | CN¥3.68B 542.69M USD | 304.19 | CN¥0.05 0.007 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.34 2.41 USD |
-10.76
|
CN¥3.66B 540.3M USD | CN¥23.21M 3.42M USD | CN¥15.50 2.29 USD | CN¥17.89 2.64 USD | CN¥3.66B 540.3M USD | 35.52 | CN¥0.46 0.07 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥3.64B 536.54M USD | CN¥7.36M 1.09M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥3.64B 536.54M USD | 28.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.30 1.96 USD |
-3.97
|
CN¥3.60B 531.25M USD | CN¥3.62M 534.79K USD | CN¥13.21 1.95 USD | CN¥13.84 2.04 USD | CN¥3.60B 531.25M USD | 17.73 | CN¥0.75 0.11 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.10 2.23 USD |
-10.01
|
CN¥3.57B 526.72M USD | CN¥17.77M 2.62M USD | CN¥15.10 2.23 USD | CN¥16.29 2.4 USD | CN¥3.57B 526.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.10 1.34 USD |
-1.09
|
CN¥3.50B 516.51M USD | CN¥1.72M 253.6K USD | CN¥9.07 1.34 USD | CN¥9.29 1.37 USD | CN¥3.50B 516.51M USD | 11.97 | CN¥0.76 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.66 0.54 USD |
-6.15
|
CN¥3.48B 513.3M USD | CN¥19.76M 2.92M USD | CN¥3.64 0.54 USD | CN¥3.93 0.58 USD | CN¥3.48B 513.3M USD | 22.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.02 0.89 USD |
+1.18
|
CN¥3.47B 511.8M USD | CN¥9.86M 1.45M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥3.47B 511.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.36 1.23 USD |
-6.07
|
CN¥3.47B 511.52M USD | CN¥5.08M 749.95K USD | CN¥8.31 1.23 USD | CN¥8.89 1.31 USD | CN¥3.47B 511.52M USD | 119.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.24 2.54 USD |
-3.25
|
CN¥3.47B 511.42M USD | CN¥2.84M 419.61K USD | CN¥17.14 2.53 USD | CN¥17.86 2.64 USD | CN¥3.47B 511.42M USD | 18.53 | CN¥0.93 0.14 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.11 4.59 USD |
-0.26
|
CN¥3.44B 508.04M USD | CN¥1.21M 178.68K USD | CN¥30.73 4.53 USD | CN¥31.35 4.63 USD | CN¥3.44B 508.04M USD | 16.11 | CN¥1.93 0.28 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.73 1.44 USD |
-4.14
|
CN¥3.42B 504.84M USD | CN¥7.07M 1.04M USD | CN¥9.69 1.43 USD | CN¥10.46 1.54 USD | CN¥3.42B 504.84M USD | 26.29 | CN¥0.37 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.68 3.05 USD |
-3.36
|
CN¥3.41B 503.42M USD | CN¥991.95K 146.36K USD | CN¥20.51 3.03 USD | CN¥21.51 3.17 USD | CN¥3.41B 503.42M USD | 20.67 | CN¥1.00 0.15 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.15
|
$492.33M — | $178.64K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥3.33B 491.44M USD | CN¥19.18M 2.83M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥3.33B 491.44M USD | 28.69 | CN¥0.10 0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥3.31B 488.54M USD | CN¥11.89M 1.75M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥3.31B 488.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥14.82 2.19 USD |
-5.18
|
CN¥3.25B 479.66M USD | CN¥6.89M 1.02M USD | CN¥14.70 2.17 USD | CN¥16.37 2.42 USD | CN¥3.25B 479.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.07 2.37 USD |
-3.48
|
CN¥3.20B 471.58M USD | CN¥2.85M 420.97K USD | CN¥16.03 2.37 USD | CN¥16.81 2.48 USD | CN¥3.20B 471.58M USD | 29.21 | CN¥0.55 0.08 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.68 0.84 USD |
-3.07
|
CN¥3.16B 465.61M USD | CN¥4.68M 690.18K USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥3.16B 465.61M USD | 20.28 | CN¥0.28 0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥3.13B 462.24M USD | CN¥11.20M 1.65M USD | CN¥6.64 0.98 USD | CN¥6.94 1.02 USD | CN¥3.13B 462.24M USD | 36.99 | CN¥0.18 0.03 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.73 1.14 USD |
-7.87
|
CN¥3.11B 458.62M USD | CN¥16.08M 2.37M USD | CN¥7.72 1.14 USD | CN¥8.45 1.25 USD | CN¥3.11B 458.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.60 2.01 USD |
-8.42
|
CN¥3.09B 455.44M USD | CN¥11.97M 1.77M USD | CN¥13.58 2 USD | CN¥14.69 2.17 USD | CN¥3.09B 455.44M USD | 272.00 | CN¥0.05 0.007 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.20 1.21 USD |
-3.07
|
CN¥3.09B 455.21M USD | CN¥7.26M 1.07M USD | CN¥8.17 1.21 USD | CN¥8.52 1.26 USD | CN¥3.09B 455.21M USD | 136.66 | CN¥0.06 0.008 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥12.93 1.91 USD |
-7.44
|
CN¥3.08B 454.5M USD | CN¥18.71M 2.76M USD | CN¥12.68 1.87 USD | CN¥14.19 2.09 USD | CN¥3.08B 454.5M USD | 17.23 | CN¥0.75 0.11 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.07 1.04 USD |
-3.02
|
CN¥3.08B 454.4M USD | CN¥6.08M 897.4K USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥3.08B 454.4M USD | 47.13 | CN¥0.15 0.02 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.70 1.28 USD |
-2.58
|
CN¥3.08B 453.8M USD | CN¥1.97M 290.53K USD | CN¥8.69 1.28 USD | CN¥8.94 1.32 USD | CN¥3.08B 453.8M USD | 37.82 | CN¥0.23 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.56 0.23 USD |
-2.5
|
CN¥3.04B 448M USD | CN¥17.27M 2.55M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥3.04B 448M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥3.01B 443.86M USD | CN¥15.13M 2.23M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.01B 443.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}