結果ページ2 国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.62 2.87 USD |
+0.49
|
$6.98B 970.6M USD | $13.55M 1.88M USD | $20.3 2.82 USD | $21.08 2.93 USD | $6.98B 970.6M USD | 76.37 | $0.27 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.92 5.27 USD |
-1.56
|
$6.91B 960.53M USD | $3.52M 489.11K USD | $37.77 5.25 USD | $38.97 5.42 USD | $6.91B 960.53M USD | 22.70 | $1.67 0.23 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.16 1.27 USD |
+1.1
|
$6.81B 946.39M USD | $6.2M 862.5K USD | $8.96 1.25 USD | $9.19 1.28 USD | $6.81B 946.39M USD | 13.87 | $0.66 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.34 2.41 USD |
+0.58
|
$6.57B 913.75M USD | $3.25M 452.52K USD | $17.11 2.38 USD | $17.4 2.42 USD | $6.57B 913.75M USD | 15.90 | $1.09 0.15 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.45 3.82 USD |
+1.22
|
$6.45B 896.98M USD | $3.07M 426.45K USD | $27.17 3.78 USD | $27.97 3.89 USD | $6.45B 896.98M USD | 109.79 | $0.25 0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $39.88 5.55 USD |
+3.48
|
$6.4B 890.32M USD | $2.63M 366.27K USD | $38 5.28 USD | $40.5 5.63 USD | $6.4B 890.32M USD | 0 | -$0.41 -0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.99 1.39 USD |
+0.5
|
$6.38B 886.68M USD | $2.72M 377.77K USD | $9.86 1.37 USD | $10 1.39 USD | $6.38B 886.68M USD | 55.49 | $0.18 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.33 3.52 USD |
+8.71
|
$6.13B 851.68M USD | $4.75M 660.31K USD | $23.11 3.21 USD | $25.5 3.55 USD | $6.13B 851.68M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.74 0.66 USD |
-0.63
|
$6.05B 840.82M USD | $3.94M 547.46K USD | $4.71 0.65 USD | $4.79 0.67 USD | $6.05B 840.82M USD | 31.59 | $0.15 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.49 1.74 USD |
+0.32
|
$5.95B 827.97M USD | $1.54M 214.24K USD | $12.35 1.72 USD | $12.52 1.74 USD | $5.95B 827.97M USD | 16.65 | $0.75 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.17 0.44 USD |
+0.63
|
$5.94B 826.18M USD | $16.85M 2.34M USD | $3.13 0.44 USD | $3.22 0.45 USD | $5.94B 826.18M USD | 0 | -$0.15 -0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.66 0.51 USD |
+1.1
|
$5.8B 807.01M USD | $11.08M 1.54M USD | $3.57 0.5 USD | $3.69 0.51 USD | $5.8B 807.01M USD | 122.00 | $0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.8 5.81 USD |
+2
|
$5.78B 804.17M USD | $2.01M 279.96K USD | $40.9 5.69 USD | $42.38 5.89 USD | $5.78B 804.17M USD | 36.34 | $1.15 0.16 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.78 1.08 USD |
+0.52
|
$5.72B 795.21M USD | $4.15M 576.54K USD | $7.71 1.07 USD | $7.8 1.08 USD | $5.72B 795.21M USD | 22.88 | $0.34 0.05 USD | |
| PHENIX OPTICS 600071.SS | $20.24 2.81 USD |
-1.32
|
$5.7B 792.42M USD | $2.69M 373.35K USD | $20.2 2.81 USD | $20.65 2.87 USD | $5.7B 792.42M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.05 1.95 USD |
+0.14
|
$5.67B 789.07M USD | $732.25K 101.81K USD | $13.95 1.94 USD | $14.13 1.96 USD | $5.67B 789.07M USD | 20.07 | $0.7 0.1 USD | |
| DONGAN ENGINE 600178.SS | $11.94 1.66 USD |
-2.37
|
$5.62B 781.82M USD | $19.89M 2.77M USD | $11.92 1.66 USD | $12.23 1.7 USD | $5.62B 781.82M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.78 2.06 USD |
+0.61
|
$5.62B 780.99M USD | $4.47M 621.92K USD | $14.65 2.04 USD | $14.96 2.08 USD | $5.62B 780.99M USD | 10.26 | $1.44 0.2 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $25.39 3.53 USD |
+10.01
|
$5.49B 763.04M USD | $3.2M 444.71K USD | $25.39 3.53 USD | $25.39 3.53 USD | $5.49B 763.04M USD | 158.68 | $0.16 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.5 1.74 USD |
+5.75
|
$5.48B 762.65M USD | $12.78M 1.78M USD | $11.78 1.64 USD | $12.73 1.77 USD | $5.48B 762.65M USD | 31.25 | $0.4 0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $12.64 1.76 USD |
-4.46
|
$5.48B 762.13M USD | $15.83M 2.2M USD | $12.61 1.75 USD | $13.4 1.86 USD | $5.48B 762.13M USD | 0 | -$0.68 -0.09 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.11 0.43 USD |
-0.32
|
$5.39B 748.95M USD | $6.4M 889.52K USD | $3.09 0.43 USD | $3.13 0.44 USD | $5.39B 748.95M USD | 155.50 | $0.02 0.002 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.38 1.58 USD |
+0.44
|
$5.36B 745.63M USD | $3M 417.1K USD | $11.23 1.56 USD | $11.56 1.61 USD | $5.36B 745.63M USD | 37.93 | $0.3 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.9 0.4 USD |
-1.36
|
$5.36B 745.16M USD | $23.19M 3.22M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.36B 745.16M USD | 48.33 | $0.06 0.008 USD | |
| HONGDOU 600400.SS | $2.32 0.32 USD |
-0.85
|
$5.33B 740.83M USD | $18.42M 2.56M USD | $2.32 0.32 USD | $2.36 0.33 USD | $5.33B 740.83M USD | 0 | -$0.01 -0.001 USD | |
| S GITI 600182.SS | $15.56 2.16 USD |
+0.32
|
$5.29B 735.6M USD | $1.06M 147.37K USD | $15.48 2.15 USD | $15.76 2.19 USD | $5.29B 735.6M USD | 25.50 | $0.61 0.08 USD | |
| BLACK PEONY 600510.SS | $5.11 0.71 USD |
-0.58
|
$5.27B 733.27M USD | $5.72M 794.69K USD | $5.09 0.71 USD | $5.17 0.72 USD | $5.27B 733.27M USD | 102.20 | $0.05 0.006 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.74 3.16 USD |
-2.02
|
$5.25B 730.05M USD | $2.32M 322.89K USD | $22.71 3.16 USD | $23.37 3.25 USD | $5.25B 730.05M USD | 0 | -$1.33 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $32.09 4.46 USD |
+1.04
|
$5.23B 726.61M USD | $994.43K 138.27K USD | $31.3 4.35 USD | $32.32 4.49 USD | $5.23B 726.61M USD | 21.39 | $1.5 0.21 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.92 0.82 USD |
-1.33
|
$5.15B 716M USD | $30.87M 4.29M USD | $5.9 0.82 USD | $6.05 0.84 USD | $5.15B 716M USD | 296.00 | $0.02 0.002 USD | |
| Joeone Co.,Ltd 601566.SS | $8.89 1.24 USD |
+2.42
|
$5.11B 710.31M USD | $5.91M 821.9K USD | $8.67 1.21 USD | $8.96 1.25 USD | $5.11B 710.31M USD | 22.22 | $0.4 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.61 1.75 USD |
-0.79
|
$5.1B 708.89M USD | $3.37M 468.63K USD | $12.58 1.75 USD | $12.81 1.78 USD | $5.1B 708.89M USD | 28.65 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.62 1.62 USD |
-1.53
|
$5.07B 705.26M USD | $4.26M 592.54K USD | $11.58 1.61 USD | $11.88 1.65 USD | $5.07B 705.26M USD | 9.93 | $1.17 0.16 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.4 1.59 USD |
+10.04
|
$4.89B 680.5M USD | $5.79M 805.59K USD | $11.4 1.59 USD | $11.4 1.59 USD | $4.89B 680.5M USD | 95.00 | $0.12 0.02 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.7 0.51 USD |
+0.54
|
$4.89B 679.47M USD | $6.67M 927.32K USD | $3.66 0.51 USD | $3.73 0.52 USD | $4.89B 679.47M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.64 0.92 USD |
+0.3
|
$4.85B 674.42M USD | $3.99M 555.09K USD | $6.59 0.92 USD | $6.67 0.93 USD | $4.85B 674.42M USD | 11.44 | $0.58 0.08 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
-0.67
|
$4.77B 662.88M USD | $5.01M 696.91K USD | $7.35 1.02 USD | $7.42 1.03 USD | $4.77B 662.88M USD | 105.28 | $0.07 0.009 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.52 1.74 USD |
-0.95
|
$4.75B 660.94M USD | $5.08M 706.38K USD | $12.48 1.74 USD | $12.67 1.76 USD | $4.75B 660.94M USD | 104.33 | $0.12 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.3 0.6 USD |
0
|
$4.75B 660.16M USD | $13.71M 1.91M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.75B 660.16M USD | 15.35 | $0.28 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
-0.55
|
$653.78M — | $133.7K — | $0.3599 — | $0.3699 — | $653.78M — | 18.05 | $0.02 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $9.57 1.33 USD |
+1.59
|
$4.7B 653.08M USD | $12.5M 1.74M USD | $9.32 1.3 USD | $9.69 1.35 USD | $4.7B 653.08M USD | 16.22 | $0.59 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.04 2.09 USD |
+3.01
|
$4.64B 645.41M USD | $22.83M 3.17M USD | $14.5 2.02 USD | $15.3 2.13 USD | $4.64B 645.41M USD | 79.15 | $0.19 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.72 1.21 USD |
+3.81
|
$4.57B 635.92M USD | $15.37M 2.14M USD | $8.27 1.15 USD | $8.84 1.23 USD | $4.57B 635.92M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.34 2.69 USD |
+10.01
|
$4.57B 635.74M USD | $5.07M 705.28K USD | $18.24 2.54 USD | $19.34 2.69 USD | $4.57B 635.74M USD | 175.81 | $0.11 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.9 3.46 USD |
-0.04
|
$4.46B 620.42M USD | $2.09M 291.25K USD | $24.7 3.43 USD | $25.17 3.5 USD | $4.46B 620.42M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.07 1.54 USD |
+2.41
|
$4.4B 611.22M USD | $10.95M 1.52M USD | $10.82 1.5 USD | $11.21 1.56 USD | $4.4B 611.22M USD | 158.14 | $0.07 0.009 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.05 4.87 USD |
+0.17
|
$4.35B 605.13M USD | $1.69M 234.78K USD | $34.73 4.83 USD | $37.5 5.21 USD | $4.35B 605.13M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.12 0.57 USD |
-0.48
|
$4.34B 603.81M USD | $15.15M 2.11M USD | $4.09 0.57 USD | $4.14 0.58 USD | $4.34B 603.81M USD | 206.00 | $0.02 0.002 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.61 4.26 USD |
+1.19
|
$4.33B 602.55M USD | $2.28M 317.07K USD | $30 4.17 USD | $31.16 4.33 USD | $4.33B 602.55M USD | 26.85 | $1.14 0.16 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.5 3.13 USD |
-10
|
$4.33B 602.55M USD | $25.06M 3.48M USD | $22.5 3.13 USD | $24.17 3.36 USD | $4.33B 602.55M USD | 64.28 | $0.35 0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.22 1.7 USD |
-0.16
|
$4.32B 600.67M USD | $2.62M 364.84K USD | $12.17 1.69 USD | $12.36 1.72 USD | $4.32B 600.67M USD | 15.27 | $0.8 0.11 USD | |
| GRAND ORIENT 600327.SS | $4.88 0.68 USD |
-1.81
|
$4.32B 600.35M USD | $14.73M 2.05M USD | $4.87 0.68 USD | $4.95 0.69 USD | $4.32B 600.35M USD | 32.53 | $0.15 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.99 1.53 USD |
+2.81
|
$4.29B 596.36M USD | $3.82M 531.13K USD | $10.63 1.48 USD | $11.05 1.54 USD | $4.29B 596.36M USD | 14.46 | $0.76 0.11 USD | |
| AEOLUS 600469.SS | $5.86 0.81 USD |
-1.01
|
$4.27B 594.35M USD | $5.68M 789.51K USD | $5.83 0.81 USD | $5.96 0.83 USD | $4.27B 594.35M USD | 12.46 | $0.47 0.07 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.45 2.7 USD |
+9.21
|
$4.27B 593.24M USD | $25.32M 3.52M USD | $18.33 2.55 USD | $19.59 2.72 USD | $4.27B 593.24M USD | 0 | -$0.22 -0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.66 0.65 USD |
0
|
$4.26B 592.18M USD | $3.96M 550.29K USD | $4.63 0.64 USD | $4.74 0.66 USD | $4.26B 592.18M USD | 466.00 | $0.01 0.001 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.85 1.65 USD |
-0.67
|
$4.25B 590.67M USD | $3.62M 503.3K USD | $11.78 1.64 USD | $12.05 1.68 USD | $4.25B 590.67M USD | 24.68 | $0.48 0.07 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.64 0.51 USD |
+0.83
|
$4.22B 587.37M USD | $7.57M 1.05M USD | $3.59 0.5 USD | $3.66 0.51 USD | $4.22B 587.37M USD | 33.09 | $0.11 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.71 2.18 USD |
+10.01
|
$4.22B 586.89M USD | $21.15M 2.94M USD | $14.2 1.97 USD | $15.71 2.18 USD | $4.22B 586.89M USD | 224.42 | $0.07 0.009 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.66 3.29 USD |
-10
|
$4.2B 583.55M USD | $31.3M 4.35M USD | $23.66 3.29 USD | $24.77 3.44 USD | $4.2B 583.55M USD | 22.32 | $1.06 0.15 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.04 4.18 USD |
+0.47
|
$4.18B 580.86M USD | $462.3K 64.28K USD | $29.78 4.14 USD | $30.3 4.21 USD | $4.18B 580.86M USD | 25.45 | $1.18 0.16 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.04 0.56 USD |
-0.74
|
$4.16B 577.74M USD | $8.54M 1.19M USD | $3.99 0.55 USD | $4.07 0.57 USD | $4.16B 577.74M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.81 2.2 USD |
-0.19
|
$4.13B 574.55M USD | $1.65M 229.75K USD | $15.75 2.19 USD | $16.1 2.24 USD | $4.13B 574.55M USD | 175.66 | $0.09 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.72 2.19 USD |
+2.68
|
$4.13B 574.14M USD | $1.11M 154.73K USD | $15.26 2.12 USD | $15.73 2.19 USD | $4.13B 574.14M USD | 12.37 | $1.27 0.18 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.43 5.07 USD |
+1.05
|
$4.03B 560.63M USD | $2.06M 286.97K USD | $35.8 4.98 USD | $36.64 5.09 USD | $4.03B 560.63M USD | 21.68 | $1.68 0.23 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $31.16 4.33 USD |
-1.73
|
$4.01B 558.04M USD | $12.96M 1.8M USD | $31.01 4.31 USD | $32.55 4.53 USD | $4.01B 558.04M USD | 135.47 | $0.23 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $29.24 4.07 USD |
+2.96
|
$3.99B 555.03M USD | $1.79M 249.05K USD | $28.35 3.94 USD | $29.78 4.14 USD | $3.99B 555.03M USD | 18.38 | $1.59 0.22 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.85 1.65 USD |
+0.25
|
$3.92B 545.73M USD | $6.72M 934.14K USD | $11.75 1.63 USD | $11.99 1.67 USD | $3.92B 545.73M USD | 12.47 | $0.95 0.13 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $2 0.28 USD |
-0.5
|
$3.89B 541.26M USD | $19.69M 2.74M USD | $1.99 0.28 USD | $2.03 0.28 USD | $3.89B 541.26M USD | 100.00 | $0.02 0.002 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.96 4.58 USD |
+3.16
|
$3.84B 534.33M USD | $10.21M 1.42M USD | $31.68 4.4 USD | $34.18 4.75 USD | $3.84B 534.33M USD | 329.59 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.39 0.47 USD |
-0.88
|
$3.83B 531.85M USD | $10.24M 1.42M USD | $3.39 0.47 USD | $3.44 0.48 USD | $3.83B 531.85M USD | 0 | -$0.17 -0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.69 1.07 USD |
0
|
$3.81B 529.9M USD | $3.46M 481.28K USD | $7.61 1.06 USD | $7.81 1.09 USD | $3.81B 529.9M USD | 256.33 | $0.03 0.004 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.55 1.61 USD |
+6.26
|
$3.81B 529.87M USD | $67.05M 9.32M USD | $10.8 1.5 USD | $11.96 1.66 USD | $3.81B 529.87M USD | 88.84 | $0.13 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.68 1.21 USD |
-0.23
|
$3.78B 525.72M USD | $5.57M 774.77K USD | $8.64 1.2 USD | $8.78 1.22 USD | $3.78B 525.72M USD | 45.68 | $0.19 0.03 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.18 0.86 USD |
+0.16
|
$3.78B 524.99M USD | $3.84M 534.09K USD | $6.13 0.85 USD | $6.24 0.87 USD | $3.78B 524.99M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $16.64 2.31 USD |
+3.1
|
$3.74B 519.81M USD | $6.34M 881.59K USD | $16.08 2.24 USD | $16.92 2.35 USD | $3.74B 519.81M USD | 28.68 | $0.58 0.08 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.8 1.92 USD |
+0.95
|
$3.74B 519.46M USD | $2.44M 339.02K USD | $13.53 1.88 USD | $13.85 1.93 USD | $3.74B 519.46M USD | 20.29 | $0.68 0.09 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.71 2.6 USD |
+9.99
|
$3.72B 517.4M USD | $11.55M 1.61M USD | $16.83 2.34 USD | $18.71 2.6 USD | $3.72B 517.4M USD | 34.64 | $0.54 0.08 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.75 1.22 USD |
-0.34
|
$3.72B 516.9M USD | $6.55M 910.5K USD | $8.71 1.21 USD | $8.84 1.23 USD | $3.72B 516.9M USD | 62.50 | $0.14 0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.83 0.67 USD |
-0.82
|
$3.68B 511.3M USD | $8.47M 1.18M USD | $4.83 0.67 USD | $4.91 0.68 USD | $3.68B 511.3M USD | 30.18 | $0.16 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.37 2.28 USD |
+0.43
|
$3.65B 507.73M USD | $4.15M 576.86K USD | $16.15 2.25 USD | $16.54 2.3 USD | $3.65B 507.73M USD | 17.98 | $0.91 0.13 USD | |
| BEI BA MEDIA 600386.SS | $4.51 0.63 USD |
+0.89
|
$3.64B 505.68M USD | $17.06M 2.37M USD | $4.44 0.62 USD | $4.62 0.64 USD | $3.64B 505.68M USD | 150.33 | $0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.92 4.02 USD |
+1.05
|
$3.64B 505.57M USD | $2.42M 336.22K USD | $28.24 3.93 USD | $29.5 4.1 USD | $3.64B 505.57M USD | 0 | -$0.15 -0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.32 3.66 USD |
+0.96
|
$3.61B 502.1M USD | $874.57K 121.6K USD | $25.91 3.6 USD | $26.8 3.73 USD | $3.61B 502.1M USD | 0 | -$1 -0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.21 0.86 USD |
+0.16
|
$3.54B 492.68M USD | $5.07M 705.49K USD | $6.14 0.85 USD | $6.29 0.87 USD | $3.54B 492.68M USD | 0 | -$0.28 -0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.91 2.07 USD |
+0.4
|
$3.53B 491.31M USD | $1.91M 265.46K USD | $14.8 2.06 USD | $15.06 2.09 USD | $3.53B 491.31M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10 1.39 USD |
+1.42
|
$3.53B 491.08M USD | $4.08M 566.89K USD | $9.81 1.36 USD | $10.03 1.39 USD | $3.53B 491.08M USD | 11.23 | $0.89 0.12 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.25 1.15 USD |
+0.73
|
$3.46B 481.66M USD | $6.22M 865.03K USD | $8.22 1.14 USD | $8.45 1.17 USD | $3.46B 481.66M USD | 21.71 | $0.38 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $12.5 1.74 USD |
+0.32
|
$3.41B 473.81M USD | $2.53M 351.42K USD | $12.34 1.72 USD | $12.6 1.75 USD | $3.41B 473.81M USD | 12.50 | $1 0.14 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.05 0.84 USD |
+0.83
|
$3.36B 467.35M USD | $1.99M 277.1K USD | $5.96 0.83 USD | $6.1 0.85 USD | $3.36B 467.35M USD | 201.66 | $0.03 0.004 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.5 0.49 USD |
+1.74
|
$3.33B 462.57M USD | $26.94M 3.75M USD | $3.38 0.47 USD | $3.54 0.49 USD | $3.33B 462.57M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.05 0.98 USD |
+2.62
|
$3.32B 461.11M USD | $7.15M 994.52K USD | $6.85 0.95 USD | $7.09 0.99 USD | $3.32B 461.11M USD | 64.09 | $0.11 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $18.93 2.63 USD |
-9.99
|
$3.28B 456.39M USD | $26.83M 3.73M USD | $18.93 2.63 USD | $21.51 2.99 USD | $3.28B 456.39M USD | 78.87 | $0.24 0.03 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.15 1.69 USD |
+1.42
|
$3.28B 456.35M USD | $5.51M 765.56K USD | $11.9 1.65 USD | $12.2 1.7 USD | $3.28B 456.35M USD | 28.25 | $0.43 0.06 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.44 1.31 USD |
+2.61
|
$3.28B 456.05M USD | $12.64M 1.76M USD | $9.17 1.28 USD | $9.49 1.32 USD | $3.28B 456.05M USD | 11.10 | $0.85 0.12 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.26 2.54 USD |
-1.99
|
$3.26B 453.24M USD | $7.35M 1.02M USD | $18.1 2.52 USD | $18.67 2.6 USD | $3.26B 453.24M USD | 30.94 | $0.59 0.08 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.65 1.2 USD |
+0.12
|
$3.25B 452.51M USD | $2.61M 362.5K USD | $8.59 1.19 USD | $8.68 1.21 USD | $3.25B 452.51M USD | 26.21 | $0.33 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.08 1.12 USD |
+0.12
|
$3.24B 450.38M USD | $3.2M 444.66K USD | $8.03 1.12 USD | $8.13 1.13 USD | $3.24B 450.38M USD | 80.79 | $0.1 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.45 0.76 USD |
+0.55
|
$3.22B 447.26M USD | $5M 695.77K USD | $5.37 0.75 USD | $5.58 0.78 USD | $3.22B 447.26M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.66 2.32 USD |
-2
|
$3.19B 443.56M USD | $6.77M 941.26K USD | $16.51 2.3 USD | $17.21 2.39 USD | $3.19B 443.56M USD | 31.43 | $0.53 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}