$3.37T
時価総額合計
$93.88B
総出来高
BTC 61.75%     ETH 9.03%
占有率

国:中国 取引所:Shanghai セクター:景気連動型消費財 産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (18)
Shanghai (18)
景気連動型消費財 (18)
自動車メーカー (18)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
Seres Group Co.,Ltd 601127.SS$131.1618.24 USD
+0.31
$214.23B 29.79B USD$17.13M2.38M USD$130.3 18.12 USD$134.5 18.7 USD$214.23B 29.79B USD30.57$4.29 0.6 USD
SAIC MOTOR 600104.SS$15.592.17 USD
-1.14
$180.46B 25.09B USD$17.79M2.47M USD$15.55 2.16 USD$15.76 2.19 USD$180.46B 25.09B USD91.70$0.17 0.02 USD
Great Wall Motor Company Limited 601633.SS$21.112.94 USD
-0.71
$157.22B 21.86B USD$15.14M2.1M USD$21.08 2.93 USD$21.35 2.97 USD$157.22B 21.86B USD14.16$1.49 0.21 USD
JIANGHUAI AUTO 600418.SS$41.635.79 USD
-1.93
$90.92B 12.64B USD$49.25M6.85M USD$41.54 5.78 USD$42.78 5.95 USD$90.92B 12.64B USD0-$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd. 601238.SS$7.411.03 USD
-0.54
$75.56B 10.51B USD$15.54M2.16M USD$7.4 1.03 USD$7.5 1.04 USD$75.56B 10.51B USD0-$0.11 -0.01 USD
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS$7.120.99 USD
-1.39
$39.68B 5.52B USD$51.58M7.17M USD$7.12 0.99 USD$7.25 1.01 USD$39.68B 5.52B USD0-$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd. 601777.SS$8.251.15 USD
-4.84
$37.3B 5.19B USD$55.6M7.73M USD$8.21 1.14 USD$8.65 1.2 USD$37.3B 5.19B USD825.00$0.01 0.001 USD
AIMA Technology Group CO., LTD 603529.SS$33.84.7 USD
-0.88
$29.13B 4.05B USD$3.45M480.34K USD$33.72 4.69 USD$34.38 4.78 USD$29.13B 4.05B USD14.02$2.41 0.34 USD
Loncin Motor Co., Ltd. 603766.SS$12.331.71 USD
-1.91
$25.32B 3.52B USD$24.79M3.45M USD$12.25 1.7 USD$12.63 1.76 USD$25.32B 3.52B USD18.40$0.67 0.09 USD
FOTON MOTOR 600166.SS$2.530.35 USD
-1.56
$20.03B 2.79B USD$69.39M9.65M USD$2.52 0.35 USD$2.59 0.36 USD$20.03B 2.79B USD84.33$0.03 0.004 USD
China Automotive Engineering Research Institute Co., Ltd. 601965.SS$17.752.47 USD
-1.06
$17.8B 2.48B USD$1.98M274.78K USD$17.7 2.46 USD$18.02 2.51 USD$17.8B 2.48B USD19.08$0.93 0.13 USD
DONGFENG 600006.SS$6.960.97 USD
-1.97
$13.92B 1.94B USD$36.98M5.14M USD$6.94 0.96 USD$7.11 0.99 USD$13.92B 1.94B USD348.00$0.02 0.002 USD
Xiamen King Long Motor Group Co., Ltd. 600686.SS$12.321.71 USD
+0.65
$8.83B 1.23B USD$18.04M2.51M USD$12.17 1.69 USD$12.44 1.73 USD$8.83B 1.23B USD45.62$0.27 0.04 USD
Shenyang Jinbei Automotive Company Limited 600609.SS$5.060.7 USD
-2.5
$6.6B 917.84M USD$16.64M2.31M USD$5.04 0.7 USD$5.21 0.72 USD$6.6B 917.84M USD17.44$0.29 0.04 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS$17.692.46 USD
-2.27
$4.18B 581.5M USD$3.45M480.24K USD$17.59 2.45 USD$18.22 2.53 USD$4.18B 581.5M USD0$0 0 USD
ST SHUGUANG 600303.SS$3.860.54 USD
-3.5
$2.64B 366.9M USD$16M2.22M USD$3.82 0.53 USD$3.99 0.55 USD$2.64B 366.9M USD0-$0.52 -0.07 USD
DIMA HOLDINGS Co. ,Ltd. 600565.SS$0.84990.12 USD
0
$2.12B 294.46M USD$00 USD$0 0 USD$0 0 USD$2.12B 294.46M USD0$0 0 USD
*ST YAXING 600213.SS$6.360.88 USD
0
$1.82B 252.91M USD$00 USD$0 0 USD$0 0 USD$1.82B 252.91M USD0$0 0 USD
Seres Group Co.,Ltd 601127.SS $131.16 18.24 USD
+0.31
$214.23B 29.79B USD $17.13M 2.38M USD $130.3 18.12 USD $134.5 18.7 USD $214.23B 29.79B USD 30.57 $4.29 0.6 USD
SAIC MOTOR 600104.SS $15.59 2.17 USD
-1.14
$180.46B 25.09B USD $17.79M 2.47M USD $15.55 2.16 USD $15.76 2.19 USD $180.46B 25.09B USD 91.70 $0.17 0.02 USD
Great Wall Motor Company Limited 601633.SS $21.11 2.94 USD
-0.71
$157.22B 21.86B USD $15.14M 2.1M USD $21.08 2.93 USD $21.35 2.97 USD $157.22B 21.86B USD 14.16 $1.49 0.21 USD
JIANGHUAI AUTO 600418.SS $41.63 5.79 USD
-1.93
$90.92B 12.64B USD $49.25M 6.85M USD $41.54 5.78 USD $42.78 5.95 USD $90.92B 12.64B USD 0 -$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd. 601238.SS $7.41 1.03 USD
-0.54
$75.56B 10.51B USD $15.54M 2.16M USD $7.4 1.03 USD $7.5 1.04 USD $75.56B 10.51B USD 0 -$0.11 -0.01 USD
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS $7.12 0.99 USD
-1.39
$39.68B 5.52B USD $51.58M 7.17M USD $7.12 0.99 USD $7.25 1.01 USD $39.68B 5.52B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd. 601777.SS $8.25 1.15 USD
-4.84
$37.3B 5.19B USD $55.6M 7.73M USD $8.21 1.14 USD $8.65 1.2 USD $37.3B 5.19B USD 825.00 $0.01 0.001 USD
AIMA Technology Group CO., LTD 603529.SS $33.8 4.7 USD
-0.88
$29.13B 4.05B USD $3.45M 480.34K USD $33.72 4.69 USD $34.38 4.78 USD $29.13B 4.05B USD 14.02 $2.41 0.34 USD
Loncin Motor Co., Ltd. 603766.SS $12.33 1.71 USD
-1.91
$25.32B 3.52B USD $24.79M 3.45M USD $12.25 1.7 USD $12.63 1.76 USD $25.32B 3.52B USD 18.40 $0.67 0.09 USD
FOTON MOTOR 600166.SS $2.53 0.35 USD
-1.56
$20.03B 2.79B USD $69.39M 9.65M USD $2.52 0.35 USD $2.59 0.36 USD $20.03B 2.79B USD 84.33 $0.03 0.004 USD
China Automotive Engineering Research Institute Co., Ltd. 601965.SS $17.75 2.47 USD
-1.06
$17.8B 2.48B USD $1.98M 274.78K USD $17.7 2.46 USD $18.02 2.51 USD $17.8B 2.48B USD 19.08 $0.93 0.13 USD
DONGFENG 600006.SS $6.96 0.97 USD
-1.97
$13.92B 1.94B USD $36.98M 5.14M USD $6.94 0.96 USD $7.11 0.99 USD $13.92B 1.94B USD 348.00 $0.02 0.002 USD
Xiamen King Long Motor Group Co., Ltd. 600686.SS $12.32 1.71 USD
+0.65
$8.83B 1.23B USD $18.04M 2.51M USD $12.17 1.69 USD $12.44 1.73 USD $8.83B 1.23B USD 45.62 $0.27 0.04 USD
Shenyang Jinbei Automotive Company Limited 600609.SS $5.06 0.7 USD
-2.5
$6.6B 917.84M USD $16.64M 2.31M USD $5.04 0.7 USD $5.21 0.72 USD $6.6B 917.84M USD 17.44 $0.29 0.04 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS $17.69 2.46 USD
-2.27
$4.18B 581.5M USD $3.45M 480.24K USD $17.59 2.45 USD $18.22 2.53 USD $4.18B 581.5M USD 0 $0 0 USD
ST SHUGUANG 600303.SS $3.86 0.54 USD
-3.5
$2.64B 366.9M USD $16M 2.22M USD $3.82 0.53 USD $3.99 0.55 USD $2.64B 366.9M USD 0 -$0.52 -0.07 USD
DIMA HOLDINGS Co. ,Ltd. 600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING 600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD