結果ページ3 国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.62 0.24 USD |
-4.14
|
CN¥2.99B 441.72M USD | CN¥34.96M 5.16M USD | CN¥1.62 0.24 USD | CN¥1.73 0.26 USD | CN¥2.99B 441.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥2.99B 440.74M USD | CN¥3.09M 455.61K USD | CN¥8.99 1.33 USD | CN¥9.20 1.36 USD | CN¥2.99B 440.74M USD | 12.05 | CN¥0.75 0.11 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥21.68 3.2 USD |
-6.83
|
CN¥2.97B 438.56M USD | CN¥2.00M 295.76K USD | CN¥21.58 3.18 USD | CN¥23.38 3.45 USD | CN¥2.97B 438.56M USD | 39.41 | CN¥0.55 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.20 1.95 USD |
-2.94
|
CN¥2.94B 434.45M USD | CN¥1.95M 287.48K USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥2.94B 434.45M USD | 13.60 | CN¥0.97 0.14 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.98 1.18 USD |
-1.72
|
CN¥2.94B 433.64M USD | CN¥6.72M 991.47K USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥2.94B 433.64M USD | 22.16 | CN¥0.36 0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.57 0.38 USD |
-5.51
|
CN¥2.90B 427.86M USD | CN¥37.44M 5.52M USD | CN¥2.56 0.38 USD | CN¥2.72 0.4 USD | CN¥2.90B 427.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.20 4.01 USD |
-9.57
|
CN¥2.88B 425.41M USD | CN¥1.56M 230.84K USD | CN¥27.16 4.01 USD | CN¥29.98 4.42 USD | CN¥2.88B 425.41M USD | 66.34 | CN¥0.41 0.06 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.88 0.72 USD |
-5.06
|
CN¥2.88B 424.98M USD | CN¥12.54M 1.85M USD | CN¥4.84 0.71 USD | CN¥5.13 0.76 USD | CN¥2.88B 424.98M USD | 244.00 | CN¥0.02 0.002 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.77 1.74 USD |
-2.32
|
CN¥2.88B 424.68M USD | CN¥3.08M 454.9K USD | CN¥11.58 1.71 USD | CN¥12.15 1.79 USD | CN¥2.88B 424.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.18 1.06 USD |
-1.1
|
CN¥2.88B 424.24M USD | CN¥9.91M 1.46M USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.88B 424.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.22 1.66 USD |
-10.02
|
CN¥2.85B 420.91M USD | CN¥6.18M 911.56K USD | CN¥11.22 1.66 USD | CN¥12.45 1.84 USD | CN¥2.85B 420.91M USD | 27.36 | CN¥0.41 0.06 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.81 1.59 USD |
+0.19
|
CN¥2.84B 418.93M USD | CN¥3.13M 461.26K USD | CN¥10.69 1.58 USD | CN¥10.99 1.62 USD | CN¥2.84B 418.93M USD | 120.11 | CN¥0.09 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥2.83B 417.88M USD | CN¥9.34M 1.38M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥2.83B 417.88M USD | 16.90 | CN¥0.22 0.03 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.01 1.03 USD |
-3.18
|
CN¥2.81B 414.74M USD | CN¥37.79M 5.58M USD | CN¥6.96 1.03 USD | CN¥7.41 1.09 USD | CN¥2.81B 414.74M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥6.52 0.96 USD |
-8.3
|
CN¥2.79B 411.88M USD | CN¥19.68M 2.9M USD | CN¥6.41 0.95 USD | CN¥7.10 1.05 USD | CN¥2.79B 411.88M USD | 59.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.49 0.96 USD |
-5.26
|
CN¥2.76B 406.84M USD | CN¥28.46M 4.2M USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥2.76B 406.84M USD | 49.92 | CN¥0.13 0.02 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥6.80 1 USD |
-3.68
|
CN¥2.73B 402.21M USD | CN¥11.03M 1.63M USD | CN¥6.77 1 USD | CN¥7.10 1.05 USD | CN¥2.73B 402.21M USD | 68.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.46 1.1 USD |
-1.84
|
CN¥2.71B 400.36M USD | CN¥3.59M 530.34K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥2.71B 400.36M USD | 16.57 | CN¥0.45 0.07 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥8.56 1.26 USD |
-9.99
|
CN¥2.70B 398.96M USD | CN¥1.47M 216.36K USD | CN¥8.56 1.26 USD | CN¥8.56 1.26 USD | CN¥2.70B 398.96M USD | 45.05 | CN¥0.19 0.03 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.10 2.82 USD |
-4.02
|
CN¥2.69B 397.1M USD | CN¥1.51M 222.56K USD | CN¥19.05 2.81 USD | CN¥19.94 2.94 USD | CN¥2.69B 397.1M USD | 16.05 | CN¥1.19 0.18 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.82 2.04 USD |
+10.03
|
CN¥2.66B 392.73M USD | CN¥4.55M 670.61K USD | CN¥12.62 1.86 USD | CN¥13.82 2.04 USD | CN¥2.66B 392.73M USD | 57.58 | CN¥0.24 0.04 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.66 1.13 USD |
-1.92
|
CN¥2.65B 390.32M USD | CN¥5.14M 758.97K USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥2.65B 390.32M USD | 10.63 | CN¥0.72 0.11 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥2.62B 386.66M USD | CN¥4.31M 636.37K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥2.62B 386.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.18 1.21 USD |
-4.33
|
CN¥2.62B 386.24M USD | CN¥1.47M 217K USD | CN¥8.13 1.2 USD | CN¥8.58 1.27 USD | CN¥2.62B 386.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥30.87 4.55 USD |
-8.4
|
CN¥2.62B 386.2M USD | CN¥3.59M 529.2K USD | CN¥30.87 4.55 USD | CN¥33.50 4.94 USD | CN¥2.62B 386.2M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.75 1 USD |
-0.74
|
CN¥2.60B 382.99M USD | CN¥8.73M 1.29M USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥2.60B 382.99M USD | 96.42 | CN¥0.07 0.01 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥2.58B 380.74M USD | CN¥6.29M 928.56K USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.17 0.91 USD |
-3.74
|
CN¥2.56B 377.26M USD | CN¥4.60M 679.15K USD | CN¥6.15 0.91 USD | CN¥6.41 0.95 USD | CN¥2.56B 377.26M USD | 102.83 | CN¥0.06 0.008 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥15.75 2.32 USD |
-4.43
|
CN¥2.55B 376.93M USD | CN¥4.19M 618.37K USD | CN¥15.68 2.31 USD | CN¥17.33 2.56 USD | CN¥2.55B 376.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.66 0.69 USD |
-3.72
|
CN¥2.54B 374.49M USD | CN¥6.37M 939.76K USD | CN¥4.62 0.68 USD | CN¥4.86 0.72 USD | CN¥2.54B 374.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.05 0.6 USD |
-5.59
|
CN¥2.52B 372.54M USD | CN¥5.48M 808.69K USD | CN¥4.01 0.59 USD | CN¥4.30 0.63 USD | CN¥2.52B 372.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.40 1.39 USD |
-4.28
|
CN¥2.51B 369.67M USD | CN¥4.68M 690.8K USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥2.51B 369.67M USD | 34.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥17.00 2.51 USD |
-5.92
|
CN¥2.50B 368.42M USD | CN¥1.59M 233.86K USD | CN¥16.91 2.5 USD | CN¥18.07 2.67 USD | CN¥2.50B 368.42M USD | 73.91 | CN¥0.23 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.51 1.85 USD |
-2.95
|
CN¥2.45B 361.88M USD | CN¥2.10M 310.28K USD | CN¥12.38 1.83 USD | CN¥12.79 1.89 USD | CN¥2.45B 361.88M USD | 34.75 | CN¥0.36 0.05 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥2.39B 352.74M USD | CN¥3.36M 496.28K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥2.39B 352.74M USD | 36.05 | CN¥0.17 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.72 2.61 USD |
-3.75
|
CN¥2.38B 351.8M USD | CN¥1.84M 271.72K USD | CN¥17.58 2.59 USD | CN¥18.78 2.77 USD | CN¥2.38B 351.8M USD | 110.75 | CN¥0.16 0.02 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.53 0.67 USD |
-1.31
|
CN¥2.36B 347.61M USD | CN¥7.78M 1.15M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.36B 347.61M USD | 41.18 | CN¥0.11 0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥2.35B 346.07M USD | CN¥6.26M 923.87K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥2.35B 346.07M USD | 38.57 | CN¥0.14 0.02 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥2.28B 335.99M USD | CN¥2.43M 358.03K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.28B 335.99M USD | 24.79 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥11.89 1.75 USD |
-3.57
|
CN¥2.27B 335.6M USD | CN¥2.21M 325.9K USD | CN¥11.85 1.75 USD | CN¥12.34 1.82 USD | CN¥2.27B 335.6M USD | 20.15 | CN¥0.59 0.09 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.53 1.41 USD |
-3.35
|
CN¥2.27B 334.6M USD | CN¥2.85M 420.51K USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥2.27B 334.6M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.16 1.2 USD |
-2.04
|
CN¥2.25B 331.96M USD | CN¥3.39M 499.83K USD | CN¥8.06 1.19 USD | CN¥8.39 1.24 USD | CN¥2.25B 331.96M USD | 34.00 | CN¥0.24 0.04 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.25 0.48 USD |
-5.8
|
CN¥2.23B 329.22M USD | CN¥33.64M 4.96M USD | CN¥3.18 0.47 USD | CN¥3.50 0.52 USD | CN¥2.23B 329.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.73 0.85 USD |
-1.38
|
CN¥2.22B 327.2M USD | CN¥4.25M 627.38K USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.22B 327.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.30 1.81 USD |
-0.65
|
CN¥2.20B 325.22M USD | CN¥2.22M 327.05K USD | CN¥11.94 1.76 USD | CN¥12.59 1.86 USD | CN¥2.20B 325.22M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.08 0.9 USD |
-3.49
|
CN¥2.19B 322.95M USD | CN¥1.88M 276.89K USD | CN¥5.90 0.87 USD | CN¥6.30 0.93 USD | CN¥2.19B 322.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.11 2.08 USD |
-1.6
|
CN¥2.18B 321.15M USD | CN¥775.10K 114.36K USD | CN¥14.02 2.07 USD | CN¥14.63 2.16 USD | CN¥2.18B 321.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥2.16B 319.21M USD | CN¥3.05M 450.4K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥2.16B 319.21M USD | 25.64 | CN¥0.39 0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥19.58 2.89 USD |
-5.14
|
CN¥2.15B 317.79M USD | CN¥1.04M 153.98K USD | CN¥19.44 2.87 USD | CN¥20.64 3.05 USD | CN¥2.15B 317.79M USD | 34.35 | CN¥0.57 0.08 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.11 0.61 USD |
-2.14
|
CN¥2.13B 315.01M USD | CN¥7.04M 1.04M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥2.13B 315.01M USD | 17.12 | CN¥0.24 0.04 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.26 1.37 USD |
-2.53
|
CN¥2.13B 314.44M USD | CN¥2.84M 419.08K USD | CN¥9.23 1.36 USD | CN¥9.56 1.41 USD | CN¥2.13B 314.44M USD | 46.29 | CN¥0.20 0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.79 0.85 USD |
-3.34
|
CN¥2.11B 311.58M USD | CN¥8.46M 1.25M USD | CN¥5.68 0.84 USD | CN¥6.04 0.89 USD | CN¥2.11B 311.58M USD | 57.89 | CN¥0.10 0.01 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.22 1.51 USD |
-6.15
|
CN¥2.07B 304.87M USD | CN¥5.85M 863.03K USD | CN¥10.20 1.5 USD | CN¥10.76 1.59 USD | CN¥2.07B 304.87M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥16.82 2.48 USD |
-5.13
|
CN¥2.01B 296.73M USD | CN¥1.27M 187.48K USD | CN¥16.70 2.46 USD | CN¥17.92 2.64 USD | CN¥2.01B 296.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.04 2.07 USD |
-4.68
|
CN¥1.99B 293.16M USD | CN¥1.89M 278.78K USD | CN¥14.02 2.07 USD | CN¥14.84 2.19 USD | CN¥1.99B 293.16M USD | 127.63 | CN¥0.11 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.42 0.8 USD |
-4.07
|
CN¥1.98B 292M USD | CN¥6.85M 1.01M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥1.98B 292M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.49
|
$288.79M — | $47.00K — | $0.60 — | $0.61 — | $288.79M — | 60.79 | $0.01 — | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥1.96B 288.77M USD | CN¥7.19M 1.06M USD | CN¥6.54 0.96 USD | CN¥6.77 1 USD | CN¥1.96B 288.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.99 1.62 USD |
-3
|
CN¥1.95B 287.84M USD | CN¥2.32M 342.01K USD | CN¥10.99 1.62 USD | CN¥11.32 1.67 USD | CN¥1.95B 287.84M USD | 16.65 | CN¥0.66 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.11 0.9 USD |
-2.86
|
CN¥1.95B 287.74M USD | CN¥3.28M 484.43K USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥1.95B 287.74M USD | 13.57 | CN¥0.45 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.62 1.42 USD |
-3.32
|
CN¥1.93B 285.29M USD | CN¥2.39M 352.68K USD | CN¥9.58 1.41 USD | CN¥9.96 1.47 USD | CN¥1.93B 285.29M USD | 160.33 | CN¥0.06 0.008 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.44 0.51 USD |
-5.75
|
CN¥1.92B 283.28M USD | CN¥11.62M 1.71M USD | CN¥3.42 0.5 USD | CN¥3.70 0.55 USD | CN¥1.92B 283.28M USD | 0 | CN¥0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.61 1.12 USD |
-2.44
|
CN¥1.92B 282.62M USD | CN¥3.91M 576.44K USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥1.92B 282.62M USD | 31.70 | CN¥0.24 0.04 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥1.91B 281.64M USD | CN¥4.26M 628.73K USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥1.91B 281.64M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.55 0.82 USD |
-3.14
|
CN¥1.90B 280.85M USD | CN¥7.49M 1.11M USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥1.90B 280.85M USD | 22.19 | CN¥0.25 0.04 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥1.89B 278.6M USD | CN¥4.23M 624.14K USD | CN¥6.39 0.94 USD | CN¥6.69 0.99 USD | CN¥1.89B 278.6M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.10 1.64 USD |
-3.81
|
CN¥1.88B 276.78M USD | CN¥2.16M 318.97K USD | CN¥11.00 1.62 USD | CN¥11.57 1.71 USD | CN¥1.88B 276.78M USD | 85.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.01 1.48 USD |
-2.82
|
CN¥1.84B 270.89M USD | CN¥2.70M 397.9K USD | CN¥9.91 1.46 USD | CN¥10.37 1.53 USD | CN¥1.84B 270.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.65 0.83 USD |
-1.05
|
CN¥1.82B 267.97M USD | CN¥4.93M 728.1K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥7.99 1.18 USD |
-4.2
|
CN¥1.75B 258.32M USD | CN¥3.96M 584.45K USD | CN¥7.97 1.18 USD | CN¥8.31 1.23 USD | CN¥1.75B 258.32M USD | 66.58 | CN¥0.12 0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.73 0.99 USD |
-3.72
|
CN¥1.72B 253.27M USD | CN¥8.14M 1.2M USD | CN¥6.69 0.99 USD | CN¥7.09 1.05 USD | CN¥1.72B 253.27M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.23 1.8 USD |
-2.7
|
CN¥1.69B 250M USD | CN¥2.67M 393.56K USD | CN¥12.21 1.8 USD | CN¥12.65 1.87 USD | CN¥1.69B 250M USD | 20.38 | CN¥0.60 0.09 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.41 0.36 USD |
-5.49
|
CN¥1.65B 243.08M USD | CN¥30.98M 4.57M USD | CN¥2.39 0.35 USD | CN¥2.58 0.38 USD | CN¥1.65B 243.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.11 1.93 USD |
-3.46
|
CN¥1.65B 242.89M USD | CN¥2.06M 303.59K USD | CN¥13.06 1.93 USD | CN¥13.77 2.03 USD | CN¥1.65B 242.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.20 2.39 USD |
-3.23
|
CN¥1.57B 232.38M USD | CN¥1.57M 231.84K USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥1.57B 232.38M USD | 50.62 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥16.87 2.49 USD |
-3.71
|
CN¥1.57B 231.8M USD | CN¥1.48M 218.48K USD | CN¥16.75 2.47 USD | CN¥17.74 2.62 USD | CN¥1.57B 231.8M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.48 0.37 USD |
-4.62
|
CN¥1.56B 230.46M USD | CN¥24.19M 3.57M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥1.56B 230.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.73 0.85 USD |
-2.39
|
CN¥1.56B 229.96M USD | CN¥11.08M 1.64M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥1.56B 229.96M USD | 286.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.77 1.15 USD |
-3.36
|
CN¥1.55B 229.29M USD | CN¥4.26M 628.52K USD | CN¥7.76 1.14 USD | CN¥8.15 1.2 USD | CN¥1.55B 229.29M USD | 25.89 | CN¥0.30 0.04 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.64 1.42 USD |
-2.13
|
CN¥1.53B 226.28M USD | CN¥3.65M 538.35K USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥1.53B 226.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.91 0.72 USD |
-2.96
|
CN¥1.53B 225.66M USD | CN¥7.35M 1.08M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥1.53B 225.66M USD | 122.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-0.79
|
$187.22M — | $85.50K — | $0.38 — | $0.38 — | $187.22M — | 12.59 | $0.03 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.22
|
$121.55M — | $13.50K — | $0.92 — | $0.92 — | $121.55M — | 30.56 | $0.03 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+0.5
|
$105.59M — | $22.10K — | $0.40 — | $0.40 — | $105.59M — | 40.20 | $0.01 — | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.78
|
$92.38M — | $165.45K — | $0.50 — | $0.51 — | $92.38M — | 12.72 | $0.04 — | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-3.45
|
$63.00M — | $64.70K — | $0.19 — | $0.20 — | $63.00M — | 0 | -$0.03 — | ||
|
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}