結果ページ3 国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.95 1.52 USD |
-0.09
|
$3.41B 473.94M USD | $907.9K 126.24K USD | $10.88 1.51 USD | $11.04 1.54 USD | $3.41B 473.94M USD | 47.60 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.07 3.76 USD |
+0.37
|
$3.4B 473.23M USD | $1.08M 149.65K USD | $26.5 3.68 USD | $27.2 3.78 USD | $3.4B 473.23M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.86 0.68 USD |
-3.38
|
$3.35B 465.5M USD | $31.57M 4.39M USD | $4.81 0.67 USD | $5.08 0.71 USD | $3.35B 465.5M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.26 3.93 USD |
+0.96
|
$3.32B 461.4M USD | $2.81M 390.71K USD | $27.78 3.86 USD | $28.49 3.96 USD | $3.32B 461.4M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.26 2.12 USD |
-0.59
|
$3.3B 459.05M USD | $5.7M 793.2K USD | $15.15 2.11 USD | $15.4 2.14 USD | $3.3B 459.05M USD | 56.51 | $0.27 0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.33 1.3 USD |
+0.11
|
$3.3B 458.18M USD | $2.43M 337.81K USD | $9.27 1.29 USD | $9.39 1.31 USD | $3.3B 458.18M USD | 11.10 | $0.84 0.12 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.17 1.14 USD |
+0.49
|
$3.28B 455.4M USD | $2.96M 411.15K USD | $8.12 1.13 USD | $8.17 1.14 USD | $3.28B 455.4M USD | 74.27 | $0.11 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.19 2.53 USD |
0
|
$3.26B 453.23M USD | $3.65M 507.31K USD | $18.04 2.51 USD | $18.31 2.55 USD | $3.26B 453.23M USD | 363.80 | $0.05 0.006 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
0
|
$3.25B 452.11M USD | $4.66M 647.4K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
+0.44
|
$3.25B 451.56M USD | $11.76M 1.64M USD | $2.23 0.31 USD | $2.27 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.07 1.68 USD |
+0.84
|
$3.24B 449.9M USD | $5.05M 702.58K USD | $12.01 1.67 USD | $12.12 1.69 USD | $3.24B 449.9M USD | 34.48 | $0.35 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $22.76 3.16 USD |
+10
|
$3.22B 447.85M USD | $7.31M 1.02M USD | $20.56 2.86 USD | $22.76 3.16 USD | $3.22B 447.85M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.71 1.63 USD |
+0.09
|
$3.19B 443.88M USD | $3.95M 549.07K USD | $11.58 1.61 USD | $11.87 1.65 USD | $3.19B 443.88M USD | 12.45 | $0.94 0.13 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.82 0.81 USD |
-0.34
|
$3.17B 440.75M USD | $6.47M 898.98K USD | $5.78 0.8 USD | $5.87 0.82 USD | $3.17B 440.75M USD | 0 | -$0.07 -0.009 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.7 2.46 USD |
+4.06
|
$3.14B 436.86M USD | $8.12M 1.13M USD | $17.33 2.41 USD | $18.41 2.56 USD | $3.14B 436.86M USD | 30.00 | $0.59 0.08 USD | |
| CUTC 600358.SS | $6.15 0.86 USD |
+0.16
|
$3.11B 431.78M USD | $10.19M 1.42M USD | $6.13 0.85 USD | $6.23 0.87 USD | $3.11B 431.78M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.91
|
$3.1B 430.59M USD | $2.73M 379.2K USD | $12.09 1.68 USD | $12.27 1.71 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.9 2.77 USD |
+0.61
|
$3.07B 426.82M USD | $2.13M 295.83K USD | $19.48 2.71 USD | $20.07 2.79 USD | $3.07B 426.82M USD | 16.44 | $1.21 0.17 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.29 2.82 USD |
+0.84
|
$3.07B 426.57M USD | $10.92M 1.52M USD | $19.96 2.78 USD | $21.18 2.94 USD | $3.07B 426.57M USD | 72.46 | $0.28 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.58 1.47 USD |
+0.67
|
$3.06B 425.68M USD | $16.52M 2.3M USD | $10.25 1.43 USD | $10.63 1.48 USD | $3.06B 425.68M USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.26 1.15 USD |
+0.85
|
$3.05B 423.9M USD | $4.48M 623.41K USD | $8.15 1.13 USD | $8.6 1.2 USD | $3.05B 423.9M USD | 0 | -$0.82 -0.1 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
+1.92
|
$3.04B 422.51M USD | $3.57M 497K USD | $12.45 1.73 USD | $12.84 1.79 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.65 3.98 USD |
+1.85
|
$3.04B 422.26M USD | $1.65M 229.21K USD | $27.89 3.88 USD | $28.9 4.02 USD | $3.04B 422.26M USD | 92.41 | $0.31 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.76 0.8 USD |
+0.17
|
$3B 416.52M USD | $14.57M 2.03M USD | $5.7 0.79 USD | $5.77 0.8 USD | $3B 416.52M USD | 64.00 | $0.09 0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.62 1.06 USD |
-1.93
|
$2.97B 413.21M USD | $19.07M 2.65M USD | $7.53 1.05 USD | $7.82 1.09 USD | $2.97B 413.21M USD | 95.25 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.37 1.58 USD |
+1.34
|
$2.96B 411.85M USD | $2.72M 377.5K USD | $11.2 1.56 USD | $11.39 1.58 USD | $2.96B 411.85M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$406.93M — | $44K — | $0.4199 — | $0.4199 — | $406.93M — | 0 | -$0.01 — | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.68 1.76 USD |
0
|
$2.92B 405.76M USD | $3.83M 531.95K USD | $12.56 1.75 USD | $12.7 1.77 USD | $2.92B 405.76M USD | 97.53 | $0.13 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.29 4.77 USD |
+0.79
|
$2.91B 404.26M USD | $985.18K 136.98K USD | $33.62 4.67 USD | $34.59 4.81 USD | $2.91B 404.26M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.51 2.3 USD |
+0.98
|
$2.86B 398.04M USD | $2.45M 341.16K USD | $16.31 2.27 USD | $16.57 2.3 USD | $2.86B 398.04M USD | 86.89 | $0.19 0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $7.1 0.99 USD |
+0.71
|
$2.85B 395.85M USD | $5.77M 802.84K USD | $7.06 0.98 USD | $7.34 1.02 USD | $2.85B 395.85M USD | 0 | -$0.7 -0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.9 1.24 USD |
+2.89
|
$2.84B 394.98M USD | $14.4M 2M USD | $8.8 1.22 USD | $9.15 1.27 USD | $2.84B 394.98M USD | 19.77 | $0.45 0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.39 1.03 USD |
+0.41
|
$2.84B 394.87M USD | $13.2M 1.84M USD | $7.31 1.02 USD | $7.52 1.05 USD | $2.84B 394.87M USD | 67.18 | $0.11 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.37 7.56 USD |
+0.33
|
$2.82B 391.69M USD | $278.1K 38.67K USD | $53.97 7.5 USD | $54.47 7.57 USD | $2.82B 391.69M USD | 84.95 | $0.64 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.59 1.75 USD |
-1.87
|
$2.8B 389.83M USD | $2.77M 385.64K USD | $12.5 1.74 USD | $12.88 1.79 USD | $2.8B 389.83M USD | 43.41 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.39 0.75 USD |
-1.82
|
$2.8B 389.31M USD | $16.64M 2.31M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.8B 389.31M USD | 20.73 | $0.26 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.14 0.99 USD |
0
|
$2.78B 386.22M USD | $2.47M 343.81K USD | $7.09 0.99 USD | $7.18 1 USD | $2.78B 386.22M USD | 0 | -$0.23 -0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.58 2.17 USD |
+0.91
|
$2.76B 383.81M USD | $2.29M 317.96K USD | $15.32 2.13 USD | $15.66 2.18 USD | $2.76B 383.81M USD | 32.45 | $0.48 0.07 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.09 1.68 USD |
0
|
$2.73B 379.29M USD | $3.39M 471.45K USD | $12 1.67 USD | $12.2 1.7 USD | $2.73B 379.29M USD | 20.49 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.77 0.94 USD |
-1.31
|
$2.72B 378.52M USD | $10.24M 1.42M USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.72B 378.52M USD | 0 | -$0.12 -0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.49 1.6 USD |
+0.26
|
$2.7B 375.6M USD | $2.44M 339.88K USD | $11.31 1.57 USD | $11.6 1.61 USD | $2.7B 375.6M USD | 25.53 | $0.45 0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.87 1.65 USD |
-0.25
|
$2.69B 374.59M USD | $2.63M 365.82K USD | $11.79 1.64 USD | $11.91 1.66 USD | $2.69B 374.59M USD | 98.91 | $0.12 0.02 USD | |
| SOHO HOLLY 600128.SS | $10.89 1.51 USD |
+0.83
|
$2.69B 373.65M USD | $11.17M 1.55M USD | $10.74 1.49 USD | $11.1 1.54 USD | $2.69B 373.65M USD | 77.78 | $0.14 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.17 2.67 USD |
+0.79
|
$2.66B 369.27M USD | $3.41M 474.58K USD | $18.97 2.64 USD | $19.26 2.68 USD | $2.66B 369.27M USD | 24.89 | $0.77 0.11 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.94 2.49 USD |
-0.17
|
$2.64B 366.38M USD | $2.44M 339.66K USD | $17.83 2.48 USD | $18.07 2.51 USD | $2.64B 366.38M USD | 54.36 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.6 2.73 USD |
+3.16
|
$2.63B 365.4M USD | $1.77M 246.48K USD | $19 2.64 USD | $19.68 2.74 USD | $2.63B 365.4M USD | 78.40 | $0.25 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.28 1.43 USD |
-0.68
|
$2.62B 364.57M USD | $14.44M 2.01M USD | $10.1 1.4 USD | $10.37 1.44 USD | $2.62B 364.57M USD | 0 | -$0.69 -0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.87 1.23 USD |
+1.37
|
$2.62B 363.87M USD | $8.2M 1.14M USD | $8.74 1.22 USD | $9.13 1.27 USD | $2.62B 363.87M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$360.75M — | $54.8K — | $0.5 — | $0.51 — | $360.75M — | 50.60 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $14.07 1.96 USD |
-0.07
|
$2.58B 359.19M USD | $3.41M 474.15K USD | $13.97 1.94 USD | $14.22 1.98 USD | $2.58B 359.19M USD | 175.87 | $0.08 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $8.61 1.2 USD |
-0.23
|
$2.53B 352.33M USD | $13.42M 1.87M USD | $8.55 1.19 USD | $8.68 1.21 USD | $2.53B 352.33M USD | 122.99 | $0.07 0.009 USD | |
| SINOTECH Company Limited 688737.SS | $21.03 2.92 USD |
+0.05
|
$2.51B 349.62M USD | $1.43M 198.17K USD | $20.87 2.9 USD | $21.11 2.94 USD | $2.51B 349.62M USD | 0 | -$0.28 -0.03 USD | |
| ST SHUGUANG 600303.SS | $3.62 0.5 USD |
-0.28
|
$2.47B 344.08M USD | $13.59M 1.89M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.69 1.76 USD |
+0.32
|
$2.46B 342.44M USD | $2.21M 307.09K USD | $12.4 1.72 USD | $12.7 1.77 USD | $2.46B 342.44M USD | 24.88 | $0.51 0.07 USD | |
| LINHAI 600099.SS | $11.08 1.54 USD |
0
|
$2.43B 337.58M USD | $2.38M 331.45K USD | $11.01 1.53 USD | $11.23 1.56 USD | $2.43B 337.58M USD | 123.11 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.33 1.99 USD |
+2.58
|
$2.42B 336.73M USD | $6.28M 872.72K USD | $13.76 1.91 USD | $14.63 2.03 USD | $2.42B 336.73M USD | 59.70 | $0.24 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.53 0.77 USD |
+0.36
|
$2.4B 333.43M USD | $35.62M 4.95M USD | $5.33 0.74 USD | $5.64 0.78 USD | $2.4B 333.43M USD | 0 | -$2.79 -0.3 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.38 3.53 USD |
+1.04
|
$2.37B 329.48M USD | $892.02K 124.03K USD | $24.97 3.47 USD | $25.4 3.53 USD | $2.37B 329.48M USD | 28.51 | $0.89 0.12 USD | |
| GOLDEN EAGLE 600232.SS | $6.42 0.89 USD |
+0.16
|
$2.34B 325.57M USD | $7.85M 1.09M USD | $6.37 0.89 USD | $6.44 0.9 USD | $2.34B 325.57M USD | 321.00 | $0.02 0.002 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.56 0.77 USD |
+0.54
|
$2.33B 324.47M USD | $7.08M 983.85K USD | $5.5 0.76 USD | $5.67 0.79 USD | $2.33B 324.47M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.37 1.44 USD |
+0.1
|
$2.33B 323.44M USD | $2.11M 293.16K USD | $10.3 1.43 USD | $10.41 1.45 USD | $2.33B 323.44M USD | 0 | -$0.03 -0.004 USD | |
| HUAFANG 600448.SS | $3.52 0.49 USD |
+0.29
|
$2.22B 308.25M USD | $33.76M 4.69M USD | $3.47 0.48 USD | $3.59 0.5 USD | $2.22B 308.25M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.09 0.71 USD |
+0.79
|
$2.18B 303.01M USD | $7.2M 1M USD | $5.02 0.7 USD | $5.09 0.71 USD | $2.18B 303.01M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+1.05
|
$2.14B 297.22M USD | $8.63M 1.2M USD | $3.78 0.53 USD | $3.84 0.53 USD | $2.14B 297.22M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.46 1.45 USD |
+0.19
|
$2.11B 294.04M USD | $3.24M 449.87K USD | $10.42 1.45 USD | $10.57 1.47 USD | $2.11B 294.04M USD | 87.16 | $0.12 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.53 1.46 USD |
+0.57
|
$2.11B 292.83M USD | $7.73M 1.08M USD | $10.46 1.45 USD | $10.56 1.47 USD | $2.11B 292.83M USD | 42.11 | $0.25 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $3.28 0.46 USD |
+1.55
|
$2.04B 284.33M USD | $10.1M 1.4M USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.04B 284.33M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.48 0.9 USD |
+0.93
|
$2.02B 280.65M USD | $4.76M 661.54K USD | $6.39 0.89 USD | $6.49 0.9 USD | $2.02B 280.65M USD | 216.00 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.43
|
$280.51M — | $8.5K — | $0.4699 — | $0.4699 — | $280.51M — | 46.79 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.06 1.68 USD |
-0.17
|
$2B 277.84M USD | $1.84M 255.7K USD | $12.02 1.67 USD | $12.2 1.7 USD | $2B 277.84M USD | 150.75 | $0.08 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.2 0.86 USD |
+0.32
|
$1.98B 275.88M USD | $1.66M 230.34K USD | $6.09 0.85 USD | $6.29 0.87 USD | $1.98B 275.88M USD | 0 | -$0.08 -0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.28 1.71 USD |
+0.9
|
$1.95B 271.64M USD | $2.46M 341.77K USD | $12.15 1.69 USD | $12.3 1.71 USD | $1.95B 271.64M USD | 0 | -$0.23 -0.03 USD | |
| LANGSHA 600137.SS | $18.72 2.6 USD |
+0.11
|
$1.82B 253.05M USD | $1.7M 236.08K USD | $18.61 2.59 USD | $18.88 2.63 USD | $1.82B 253.05M USD | 64.55 | $0.29 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.52 0.91 USD |
+0.46
|
$1.77B 246.59M USD | $3.76M 522.97K USD | $6.46 0.9 USD | $6.57 0.91 USD | $1.77B 246.59M USD | 32.60 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.42 1.87 USD |
+0.52
|
$1.69B 235.47M USD | $1.28M 177.92K USD | $13.27 1.85 USD | $13.5 1.88 USD | $1.69B 235.47M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.19 1 USD |
+2.57
|
$1.66B 230.24M USD | $1.73M 241.16K USD | $6.96 0.97 USD | $7.25 1.01 USD | $1.66B 230.24M USD | 0 | -$0.94 -0.1 USD | |
| MAILYARD 600107.SS | $3.89 0.54 USD |
+0.52
|
$1.4B 194.72M USD | $2.09M 290.56K USD | $3.87 0.54 USD | $3.97 0.55 USD | $1.4B 194.72M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.96 0.97 USD |
+3.26
|
$1.36B 189.29M USD | $3.17M 441.15K USD | $6.73 0.94 USD | $7.08 0.98 USD | $1.36B 189.29M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
+0.94
|
$169.94M — | $63.2K — | $1.28 — | $1.28 — | $169.94M — | 14.24 | $0.09 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.6 0.5 USD |
+0.28
|
$1.15B 160.15M USD | $3.64M 506.77K USD | $3.56 0.49 USD | $3.61 0.5 USD | $1.15B 160.15M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.46 — |
-0.65
|
$83.49M — | $956.07K — | $0.4299 — | $0.4699 — | $83.49M — | 46.00 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}