結果ページ3 国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.25 1.84 USD |
-1.12
|
CN¥3.61B 502.26M USD | CN¥2.43M 337.22K USD | CN¥13.22 1.84 USD | CN¥13.44 1.87 USD | CN¥3.61B 502.26M USD | 17.20 | CN¥0.77 0.11 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.26 1.15 USD |
+4.96
|
CN¥3.58B 498.04M USD | CN¥21.19M 2.95M USD | CN¥7.79 1.08 USD | CN¥8.26 1.15 USD | CN¥3.58B 498.04M USD | 0 | -CN¥2.81 -0.3 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.31 2.27 USD |
+0.62
|
CN¥3.58B 497.46M USD | CN¥2.50M 348.1K USD | CN¥16.11 2.24 USD | CN¥16.62 2.31 USD | CN¥3.58B 497.46M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.83 1.23 USD |
0
|
CN¥3.54B 492.18M USD | CN¥3.51M 488.59K USD | CN¥8.78 1.22 USD | CN¥8.88 1.23 USD | CN¥3.54B 492.18M USD | 88.29 | CN¥0.10 0.01 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.74 1.22 USD |
-3.85
|
CN¥3.51B 488.66M USD | CN¥16.47M 2.29M USD | CN¥8.71 1.21 USD | CN¥9.12 1.27 USD | CN¥3.51B 488.66M USD | 0 | -CN¥0.11 -0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.75 1.22 USD |
+0.57
|
CN¥3.51B 487.84M USD | CN¥5.80M 806.98K USD | CN¥8.60 1.2 USD | CN¥8.85 1.23 USD | CN¥3.51B 487.84M USD | 0 | -CN¥0.72 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.98 2.5 USD |
-3.49
|
CN¥3.49B 485.19M USD | CN¥4.50M 626.22K USD | CN¥17.73 2.47 USD | CN¥18.60 2.59 USD | CN¥3.49B 485.19M USD | 256.85 | CN¥0.07 0.009 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.95 1.24 USD |
-1.86
|
CN¥3.48B 484.13M USD | CN¥7.24M 1.01M USD | CN¥8.95 1.24 USD | CN¥9.16 1.27 USD | CN¥3.48B 484.13M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.04 0.84 USD |
+1.51
|
CN¥3.48B 483.91M USD | CN¥7.87M 1.09M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥3.48B 483.91M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.50 3.41 USD |
+0.66
|
CN¥3.47B 482.17M USD | CN¥1.64M 228.5K USD | CN¥24.26 3.37 USD | CN¥24.64 3.43 USD | CN¥3.47B 482.17M USD | 16.78 | CN¥1.46 0.2 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.19 1.28 USD |
-0.33
|
CN¥3.46B 480.76M USD | CN¥2.73M 379.92K USD | CN¥9.18 1.28 USD | CN¥9.27 1.29 USD | CN¥3.46B 480.76M USD | 153.16 | CN¥0.06 0.008 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥8.96 1.25 USD |
-0.55
|
CN¥3.45B 479.08M USD | CN¥10.57M 1.47M USD | CN¥8.94 1.24 USD | CN¥9.09 1.26 USD | CN¥3.45B 479.08M USD | 68.92 | CN¥0.13 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.40 1.31 USD |
-1.36
|
CN¥3.43B 477.23M USD | CN¥6.12M 850.72K USD | CN¥9.38 1.3 USD | CN¥9.54 1.33 USD | CN¥3.43B 477.23M USD | 0 | -CN¥1.32 -0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.31 0.32 USD |
+2.67
|
CN¥3.32B 461.55M USD | CN¥44.51M 6.19M USD | CN¥2.23 0.31 USD | CN¥2.38 0.33 USD | CN¥3.32B 461.55M USD | 0 | -CN¥0.45 -0.06 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.61 1.48 USD |
+2.12
|
CN¥3.30B 459.31M USD | CN¥4.58M 636.99K USD | CN¥10.36 1.44 USD | CN¥10.74 1.49 USD | CN¥3.30B 459.31M USD | 151.57 | CN¥0.07 0.009 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.90 1.24 USD |
-0.56
|
CN¥3.28B 456.75M USD | CN¥2.96M 411.83K USD | CN¥8.86 1.23 USD | CN¥8.99 1.25 USD | CN¥3.28B 456.75M USD | 0 | -CN¥0.60 -0.08 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.78 1.08 USD |
+0.52
|
CN¥3.27B 454.03M USD | CN¥5.84M 812.22K USD | CN¥7.63 1.06 USD | CN¥7.92 1.1 USD | CN¥3.27B 454.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.54 1.88 USD |
-0.81
|
CN¥3.25B 451.9M USD | CN¥4.15M 577.33K USD | CN¥13.46 1.87 USD | CN¥13.68 1.9 USD | CN¥3.25B 451.9M USD | 19.62 | CN¥0.69 0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.12 1.96 USD |
+0.07
|
CN¥3.25B 451.84M USD | CN¥7.23M 1.01M USD | CN¥14.00 1.95 USD | CN¥14.26 1.98 USD | CN¥3.25B 451.84M USD | 56.47 | CN¥0.25 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥62.02 8.62 USD |
-2.11
|
CN¥3.24B 450.27M USD | CN¥560.39K 77.92K USD | CN¥61.80 8.59 USD | CN¥63.42 8.82 USD | CN¥3.24B 450.27M USD | 39.25 | CN¥1.58 0.22 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.23 1.28 USD |
-0.32
|
CN¥3.20B 444.3M USD | CN¥4.20M 583.93K USD | CN¥9.21 1.28 USD | CN¥9.28 1.29 USD | CN¥3.20B 444.3M USD | 13.00 | CN¥0.71 0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.40 2.84 USD |
+3.76
|
CN¥3.15B 437.55M USD | CN¥4.72M 656.48K USD | CN¥19.63 2.73 USD | CN¥20.45 2.84 USD | CN¥3.15B 437.55M USD | 22.92 | CN¥0.89 0.12 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.17 1.28 USD |
+0.22
|
CN¥3.15B 437.36M USD | CN¥6.97M 969.27K USD | CN¥9.13 1.27 USD | CN¥9.24 1.28 USD | CN¥3.15B 437.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.66 2.46 USD |
-0.11
|
CN¥3.13B 435.87M USD | CN¥1.77M 246.17K USD | CN¥17.53 2.44 USD | CN¥17.75 2.47 USD | CN¥3.13B 435.87M USD | 25.59 | CN¥0.69 0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.56 1.61 USD |
-0.17
|
CN¥3.12B 434.19M USD | CN¥2.86M 397.88K USD | CN¥11.53 1.6 USD | CN¥11.66 1.62 USD | CN¥3.12B 434.19M USD | 30.42 | CN¥0.38 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.53 1.88 USD |
-0.66
|
CN¥3.05B 424.47M USD | CN¥5.14M 714.07K USD | CN¥13.53 1.88 USD | CN¥13.66 1.9 USD | CN¥3.05B 424.47M USD | 22.55 | CN¥0.60 0.08 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.55 1.33 USD |
+3.69
|
CN¥3.05B 423.82M USD | CN¥9.94M 1.38M USD | CN¥9.16 1.27 USD | CN¥9.58 1.33 USD | CN¥3.05B 423.82M USD | 17.05 | CN¥0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.10 2.79 USD |
-0.15
|
CN¥3.04B 422.58M USD | CN¥1.14M 158.44K USD | CN¥19.97 2.78 USD | CN¥20.40 2.84 USD | CN¥3.04B 422.58M USD | 167.50 | CN¥0.12 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.66 2.87 USD |
-5.01
|
CN¥3.03B 421.93M USD | CN¥9.11M 1.27M USD | CN¥20.45 2.84 USD | CN¥21.30 2.96 USD | CN¥3.03B 421.93M USD | 49.19 | CN¥0.42 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.97B 413.62M USD | CN¥6.54M 909.19K USD | CN¥5.69 0.79 USD | CN¥5.77 0.8 USD | CN¥2.97B 413.62M USD | 81.71 | CN¥0.07 0.009 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.62 1.06 USD |
+1.06
|
CN¥2.97B 413.21M USD | CN¥8.92M 1.24M USD | CN¥7.53 1.05 USD | CN¥7.63 1.06 USD | CN¥2.97B 413.21M USD | 95.25 | CN¥0.08 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.71 1.91 USD |
+0.66
|
CN¥2.97B 412.42M USD | CN¥3.50M 486.83K USD | CN¥13.56 1.89 USD | CN¥13.79 1.92 USD | CN¥2.97B 412.42M USD | 54.84 | CN¥0.25 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.42 1.73 USD |
+0.08
|
CN¥2.96B 410.93M USD | CN¥1.64M 227.61K USD | CN¥12.30 1.71 USD | CN¥12.47 1.73 USD | CN¥2.96B 410.93M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.96 1.38 USD |
+0.3
|
CN¥2.94B 408.58M USD | CN¥2.83M 393.73K USD | CN¥9.87 1.37 USD | CN¥9.97 1.39 USD | CN¥2.94B 408.58M USD | 0 | -CN¥0.03 -0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.81 0.81 USD |
-0.17
|
CN¥2.93B 407.91M USD | CN¥6.41M 891.95K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥2.93B 407.91M USD | 0 | -CN¥0.13 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.38 3.39 USD |
+1.92
|
CN¥2.91B 405.31M USD | CN¥5.96M 828.72K USD | CN¥23.28 3.24 USD | CN¥25.26 3.51 USD | CN¥2.91B 405.31M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.12 4.74 USD |
-1.95
|
CN¥2.89B 402.26M USD | CN¥1.16M 161.17K USD | CN¥33.88 4.71 USD | CN¥34.72 4.83 USD | CN¥2.89B 402.26M USD | 0 | -CN¥0.55 -0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.40 2.84 USD |
-0.78
|
CN¥2.89B 401.41M USD | CN¥1.40M 195.18K USD | CN¥20.37 2.83 USD | CN¥20.77 2.89 USD | CN¥2.89B 401.41M USD | 291.42 | CN¥0.07 0.009 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.53 0.77 USD |
-0.18
|
CN¥2.87B 399.42M USD | CN¥5.94M 825.47K USD | CN¥5.50 0.76 USD | CN¥5.57 0.77 USD | CN¥2.87B 399.42M USD | 24.04 | CN¥0.23 0.03 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.22
|
$390.49M — | $263.27K — | $0.45 — | $0.45 — | $390.49M — | 0 | -$0.02 — | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-1.15
|
$388.29M — | $192.80K — | $0.51 — | $0.52 — | $388.29M — | 51.50 | $0.01 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.06 0.56 USD |
0
|
CN¥2.79B 387.57M USD | CN¥9.85M 1.37M USD | CN¥4.03 0.56 USD | CN¥4.09 0.57 USD | CN¥2.79B 387.57M USD | 0 | -CN¥0.13 -0.01 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.27 1.57 USD |
+1.08
|
CN¥2.78B 386.69M USD | CN¥6.08M 846.07K USD | CN¥11.14 1.55 USD | CN¥11.31 1.57 USD | CN¥2.78B 386.69M USD | 59.31 | CN¥0.19 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.55 1.47 USD |
-0.19
|
CN¥2.78B 386.59M USD | CN¥3.22M 447.59K USD | CN¥10.51 1.46 USD | CN¥10.62 1.48 USD | CN¥2.78B 386.59M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.53 1.88 USD |
+0.15
|
CN¥2.76B 384.4M USD | CN¥3.04M 422.16K USD | CN¥13.36 1.86 USD | CN¥13.60 1.89 USD | CN¥2.76B 384.4M USD | 270.59 | CN¥0.05 0.006 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.30 1.29 USD |
+3.1
|
CN¥2.74B 380.56M USD | CN¥14.80M 2.06M USD | CN¥8.95 1.24 USD | CN¥9.42 1.31 USD | CN¥2.74B 380.56M USD | 465.00 | CN¥0.02 0.002 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.32 0.88 USD |
+0.32
|
CN¥2.71B 376.23M USD | CN¥14.91M 2.07M USD | CN¥6.19 0.86 USD | CN¥6.46 0.9 USD | CN¥2.71B 376.23M USD | 0 | -CN¥0.27 -0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.51 1.46 USD |
+0.19
|
CN¥2.68B 372.73M USD | CN¥7.78M 1.08M USD | CN¥10.45 1.45 USD | CN¥10.63 1.48 USD | CN¥2.68B 372.73M USD | 105.09 | CN¥0.10 0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.36 1.16 USD |
-3.35
|
CN¥2.68B 371.99M USD | CN¥2.78M 385.98K USD | CN¥8.34 1.16 USD | CN¥8.80 1.22 USD | CN¥2.68B 371.99M USD | 0 | -CN¥0.16 -0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.88 0.54 USD |
-0.51
|
CN¥2.65B 368.8M USD | CN¥17.51M 2.43M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥2.65B 368.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.89 — |
+1.6
|
$367.06M — | $365.69K — | $0.83 — | $0.89 — | $367.06M — | 89.00 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.62 2.17 USD |
+0.26
|
CN¥2.64B 367.04M USD | CN¥1.28M 178.49K USD | CN¥15.50 2.16 USD | CN¥15.73 2.19 USD | CN¥2.64B 367.04M USD | 104.13 | CN¥0.15 0.02 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.29 1.01 USD |
-4.95
|
CN¥2.62B 364.91M USD | CN¥7.90M 1.1M USD | CN¥7.29 1.01 USD | CN¥7.64 1.06 USD | CN¥2.62B 364.91M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.76 2.05 USD |
-0.2
|
CN¥2.62B 363.61M USD | CN¥2.06M 286.35K USD | CN¥14.70 2.04 USD | CN¥14.85 2.06 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.14 2.11 USD |
+0.8
|
CN¥2.61B 363.39M USD | CN¥4.91M 682.66K USD | CN¥14.87 2.07 USD | CN¥15.30 2.13 USD | CN¥2.61B 363.39M USD | 189.25 | CN¥0.08 0.01 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.09 0.99 USD |
+1.29
|
CN¥2.59B 359.55M USD | CN¥7.60M 1.06M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥2.59B 359.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.21 2.53 USD |
0
|
CN¥2.52B 350.78M USD | CN¥2.10M 292.49K USD | CN¥18.15 2.52 USD | CN¥18.37 2.55 USD | CN¥2.52B 350.78M USD | 22.76 | CN¥0.80 0.11 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.21 1.7 USD |
-0.41
|
CN¥2.47B 343.24M USD | CN¥5.63M 783.11K USD | CN¥12.13 1.69 USD | CN¥12.46 1.73 USD | CN¥2.47B 343.24M USD | 34.88 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.03 1.53 USD |
-0.36
|
CN¥2.42B 336.05M USD | CN¥2.10M 291.5K USD | CN¥10.96 1.52 USD | CN¥11.14 1.55 USD | CN¥2.42B 336.05M USD | 122.55 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.33 0.6 USD |
-0.23
|
CN¥2.42B 336.02M USD | CN¥7.72M 1.07M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥2.42B 336.02M USD | 0 | CN¥0.00 0 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.38 3.53 USD |
+0.63
|
CN¥2.37B 329.48M USD | CN¥1.22M 169.35K USD | CN¥25.08 3.49 USD | CN¥25.45 3.54 USD | CN¥2.37B 329.48M USD | 423.00 | CN¥0.06 0.008 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.62 0.5 USD |
+0.56
|
CN¥2.28B 317.01M USD | CN¥20.84M 2.9M USD | CN¥3.56 0.49 USD | CN¥3.63 0.5 USD | CN¥2.28B 317.01M USD | 0 | -CN¥0.22 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.81 1.92 USD |
+0.36
|
CN¥2.20B 305.48M USD | CN¥8.85M 1.23M USD | CN¥13.74 1.91 USD | CN¥14.06 1.95 USD | CN¥2.20B 305.48M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.92 0.96 USD |
+0.58
|
CN¥2.16B 299.71M USD | CN¥7.78M 1.08M USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥2.16B 299.71M USD | 346.00 | CN¥0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.76 1.5 USD |
-0.65
|
CN¥2.15B 299.22M USD | CN¥4.21M 585.08K USD | CN¥10.68 1.48 USD | CN¥10.84 1.51 USD | CN¥2.15B 299.22M USD | 41.38 | CN¥0.26 0.04 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.18 2.25 USD |
+2.21
|
CN¥2.04B 283.64M USD | CN¥2.51M 349.48K USD | CN¥15.67 2.18 USD | CN¥16.31 2.27 USD | CN¥2.04B 283.64M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.55 2.86 USD |
+0.83
|
CN¥2.00B 277.78M USD | CN¥2.70M 374.93K USD | CN¥20.28 2.82 USD | CN¥20.71 2.88 USD | CN¥2.00B 277.78M USD | 73.39 | CN¥0.28 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.32 1.02 USD |
-2.01
|
CN¥1.99B 276.84M USD | CN¥24.09M 3.35M USD | CN¥7.30 1.02 USD | CN¥8.09 1.12 USD | CN¥1.99B 276.84M USD | 366.00 | CN¥0.02 0.002 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.62 1.06 USD |
-0.26
|
CN¥1.75B 244.01M USD | CN¥2.37M 330.12K USD | CN¥7.59 1.06 USD | CN¥7.72 1.07 USD | CN¥1.75B 244.01M USD | 0 | -CN¥0.60 -0.08 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.68 0.37 USD |
+2.68
|
CN¥1.67B 232.32M USD | CN¥90.72M 12.61M USD | CN¥2.52 0.35 USD | CN¥2.74 0.38 USD | CN¥1.67B 232.32M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.90 0.96 USD |
-1.15
|
CN¥1.35B 187.66M USD | CN¥3.42M 475.44K USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥1.35B 187.66M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.23 — |
-1.05
|
$162.51M — | $48.61K — | $1.23 — | $1.24 — | $162.51M — | 17.51 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.73 — |
-4.7
|
$132.50M — | $1.28M — | $0.73 — | $0.76 — | $132.50M — | 18.25 | $0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}