結果ページ23 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mpac Group plc MPAC.L | $542.9 0 USD |
+2.43
|
$169.43M 0 USD | $40.57K 0 USD | $526.67 0 USD | $544 0 USD | $169.43M 0 USD | 18.09 | $0.3 0 USD | |
| Mercia Asset Management PLC MERC.L | $26.5 0 USD |
0
|
$114.3M 0 USD | $1.05M 0 USD | $26 0 USD | $27 0 USD | $114.3M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,330 0 USD |
+1.14
|
$472.12M 0 USD | $5.21K 0 USD | $1,315 0 USD | $1,340 0 USD | $472.12M 0 USD | 9.50 | $1.4 0 USD | |
| Ibstock plc IBST.L | $167 0 USD |
+1.46
|
$664.4M 0 USD | $198.69K 0 USD | $161 0 USD | $167.6 0 USD | $664.4M 0 USD | 83.50 | $0.02 0 USD | |
| Eden Research plc EDEN.L | $3.8 0 USD |
+1.33
|
$20.27M 0 USD | $298.37K 0 USD | $3.7 0 USD | $3.91 0 USD | $20.27M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $28.5 0 USD |
0
|
$10.27M 0 USD | $1.34K 0 USD | $29.5 0 USD | $29.5 0 USD | $10.27M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $132.99 0 USD |
+0.56
|
$37.24B 0 USD | $47.31K 0 USD | $132.91 0 USD | $133 0 USD | $37.24B 0 USD | 2.21 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $206 0 USD |
+0.98
|
$40.21M 0 USD | $13.18K 0 USD | $198 0 USD | $210 0 USD | $40.21M 0 USD | 6.05 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $214 0 USD |
-0.7
|
$82.83M 0 USD | $108.68K 0 USD | $212 0 USD | $218 0 USD | $82.83M 0 USD | 5.21 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$13.27M 0 USD | $42K 0 USD | $95.25 0 USD | $95.25 0 USD | $13.27M 0 USD | 6.96 | $0.14 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $355 0 USD |
+1.72
|
$377.44M 0 USD | $1.84K 0 USD | $343 0 USD | $353 0 USD | $377.44M 0 USD | 0 | -$0.27 0 USD | |
| Nanoco Group plc NANO.L | $10.73 0 USD |
+0.28
|
$20.31M 0 USD | $182.92K 0 USD | $10.5 0 USD | $10.96 0 USD | $20.31M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,011 0 USD |
+0.75
|
$6.93B 0 USD | $320.68K 0 USD | $997.2 0 USD | $1,015 0 USD | $6.93B 0 USD | 59.47 | $0.17 0 USD | |
| WPP plc WPP.L | $775.4 0 USD |
+0.91
|
$8.36B 0 USD | $342.75K 0 USD | $765.8 0 USD | $776.2 0 USD | $8.36B 0 USD | 40.81 | $0.19 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $15.11K 0 USD | $415 0 USD | $415 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $19 0 USD |
0
|
$1.95M 0 USD | $1.83M 0 USD | $20 0 USD | $20 0 USD | $1.95M 0 USD | 19.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $7.2 0 USD |
+4.73
|
$1.47M 0 USD | $95.78K 0 USD | $6.5 0 USD | $8 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $169.2 0 USD |
0
|
$1.77B 0 USD | $1.94M 0 USD | $168 0 USD | $169.8 0 USD | $1.77B 0 USD | 13.00 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $188 0 USD |
+0.53
|
$202.71M 0 USD | $443.37K 0 USD | $186.36 0 USD | $191.5 0 USD | $202.71M 0 USD | 4.17 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.1 0 USD |
0
|
$367.3K 0 USD | $3.95M 0 USD | $0.1 0 USD | $0.1 0 USD | $367.3K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.8 0 USD |
0
|
$19.24M 0 USD | $341.84K 0 USD | $4.93 0 USD | $4.93 0 USD | $19.24M 0 USD | 4.79 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $109 0 USD |
+0.37
|
$607.72M 0 USD | $634.23K 0 USD | $107.4 0 USD | $110.4 0 USD | $607.72M 0 USD | 6.41 | $0.17 0 USD | |
| B&M European Value Retail S.A. BME.L | $317.5 0 USD |
+0.32
|
$3.21B 0 USD | $1.98M 0 USD | $312.84 0 USD | $320.1 0 USD | $3.21B 0 USD | 9.62 | $0.33 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $119.04 0 USD |
-0.18
|
$144.09M 0 USD | $84.67K 0 USD | $116 0 USD | $121 0 USD | $144.09M 0 USD | 6.61 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $207.5 0 USD |
+0.24
|
$183.96M 0 USD | $48.84K 0 USD | $207 0 USD | $208 0 USD | $183.96M 0 USD | 0 | -$0.06 0 USD | |
| APQ Global Limited APQ.L | $6.5 0 USD |
0
|
$5.11M 0 USD | $50.1K 0 USD | $6.65 0 USD | $6.65 0 USD | $5.11M 0 USD | 0.46 | $0.14 0 USD | |
| Persimmon Plc PSN.L | $1,278.5 0 USD |
+1.39
|
$4.1B 0 USD | $1.17M 0 USD | $1,249.5 0 USD | $1,289 0 USD | $4.1B 0 USD | 15.98 | $0.8 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $227.83 0 USD |
-2.22
|
$189.56M 0 USD | $103.6K 0 USD | $226 0 USD | $231 0 USD | $189.56M 0 USD | 28.47 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $114.66 0 USD |
+1.65
|
$2.19B 0 USD | $1.72M 0 USD | $112.8 0 USD | $114.9 0 USD | $2.19B 0 USD | 114.65 | $0.01 0 USD | |
| C&C Group plc CCR.L | $144.2 0 USD |
+0.42
|
$542.22M 0 USD | $96.19K 0 USD | $141.76 0 USD | $144.2 0 USD | $542.22M 0 USD | 0 | -$0.25 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,083.5 0 USD |
+1.5
|
$13.41B 0 USD | $1.8M 0 USD | $1,051.5 0 USD | $1,083.5 0 USD | $13.41B 0 USD | 7.73 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.5 0 USD |
0
|
$8.4M 0 USD | $612.39K 0 USD | $1.4 0 USD | $1.6 0 USD | $8.4M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12.25 0 USD |
0
|
$78.85M 0 USD | $426.43K 0 USD | $12 0 USD | $12.5 0 USD | $78.85M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $66 0 USD |
+1.38
|
$382.43M 0 USD | $2.26M 0 USD | $64.2 0 USD | $66 0 USD | $382.43M 0 USD | 66.00 | $0.01 0 USD | |
| Howden Joinery Group Plc HWDN.L | $807.5 0 USD |
+0.62
|
$4.46B 0 USD | $690K 0 USD | $794.5 0 USD | $807.5 0 USD | $4.46B 0 USD | 17.55 | $0.46 0 USD | |
| Castelnau Group Ord CGL.L | $90 0 USD |
0
|
$292.18M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $292.18M 0 USD | 2.90 | $0.31 0 USD | |
| Ingenta plc ING.L | $71 0 USD |
0
|
$10.3M 0 USD | $101.75K 0 USD | $69.88 0 USD | $69.88 0 USD | $10.3M 0 USD | 7.88 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $43.5 0 USD |
+4.82
|
$40.56M 0 USD | $348.38K 0 USD | $41.55 0 USD | $44.74 0 USD | $40.56M 0 USD | 20.78 | $0.02 0 USD | |
| Polar Capital Holdings Plc POLR.L | $490.5 0 USD |
+0.93
|
$468.48M 0 USD | $98.19K 0 USD | $482 0 USD | $510 0 USD | $468.48M 0 USD | 11.40 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.13 0 USD |
-0.4
|
$88.36M 0 USD | $83.9K 0 USD | $65.8 0 USD | $69 0 USD | $88.36M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $68.5 0 USD |
+1.78
|
$947.1M 0 USD | $26.89K 0 USD | $67.15 0 USD | $67.84 0 USD | $947.1M 0 USD | 11.04 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
+1.71
|
$161.22M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $161.22M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $1,715 0 USD |
+3
|
$4.17B 0 USD | $378.52K 0 USD | $1,665 0 USD | $1,735.09 0 USD | $4.17B 0 USD | 0 | -$1.09 0 USD | |
| eEnergy Group Plc EAAS.L | $4.6 0 USD |
-1.08
|
$18.39M 0 USD | $253.8K 0 USD | $4.5 0 USD | $4.7 0 USD | $18.39M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $542.5 0 USD |
-0.18
|
$2.74B 0 USD | $808.18K 0 USD | $537 0 USD | $546 0 USD | $2.74B 0 USD | 14.27 | $0.38 0 USD | |
| James Halstead plc JHD.L | $172 0 USD |
+1.18
|
$755.41M 0 USD | $160.55K 0 USD | $168 0 USD | $175 0 USD | $755.41M 0 USD | 17.19 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $38.2 0 USD |
0
|
$76.46M 0 USD | $2.22M 0 USD | $0 0 USD | $0 0 USD | $76.46M 0 USD | 0 | -$0.01 0 USD | |
| R8 Capital Investments plc MODE.L | $1.95 0 USD |
+11.43
|
$2.16M 0 USD | $1.84M 0 USD | $1.6 0 USD | $1.98 0 USD | $2.16M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,204 0 USD |
+1.1
|
$459.78M 0 USD | $3.58K 0 USD | $2,161 0 USD | $2,215 0 USD | $459.78M 0 USD | 4.98 | $4.42 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,805 0 USD |
+0.93
|
$2.03B 0 USD | $32.08K 0 USD | $3,700 0 USD | $3,806.46 0 USD | $2.03B 0 USD | 19.61 | $1.94 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55.5 0 USD |
-1.77
|
$78.6M 0 USD | $1.78K 0 USD | $55.5 0 USD | $57.5 0 USD | $78.6M 0 USD | 55.50 | $0.01 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $117 0 USD |
+0.43
|
$126.63M 0 USD | $139.69K 0 USD | $114.6 0 USD | $117 0 USD | $126.63M 0 USD | 23.39 | $0.05 0 USD | |
| IG Design Group plc IGR.L | $61 0 USD |
-0.81
|
$58.12M 0 USD | $220.31K 0 USD | $60.35 0 USD | $62 0 USD | $58.12M 0 USD | 4.69 | $0.13 0 USD | |
| Northern 3 VCT Ord NTN.L | $82.5 0 USD |
0
|
$120.27M 0 USD | $117.91K 0 USD | $84 0 USD | $84 0 USD | $120.27M 0 USD | 27.50 | $0.03 0 USD | |
| NEXT plc NXT.L | $9,734 0 USD |
+0.08
|
$11.46B 0 USD | $182.7K 0 USD | $9,582 0 USD | $9,738 0 USD | $11.46B 0 USD | 14.81 | $6.57 0 USD | |
| Pantheon International Ord PIN.L | $320 0 USD |
-0.47
|
$1.48B 0 USD | $1.86M 0 USD | $320 0 USD | $321.5 0 USD | $1.48B 0 USD | 53.33 | $0.06 0 USD | |
| Emmerson PLC EML.L | $0.9499 0 USD |
+5.56
|
$12.29M 0 USD | $2.08M 0 USD | $0.8699 0 USD | $0.9499 0 USD | $12.29M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $826.5 0 USD |
-0.33
|
$147.4B 0 USD | $42.24M 0 USD | $819.8 0 USD | $827.3 0 USD | $147.4B 0 USD | 8.43 | $0.98 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $468 0 USD |
+0.43
|
$544.96M 0 USD | $113.25K 0 USD | $464.38 0 USD | $469 0 USD | $544.96M 0 USD | 6.32 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.5999 0 USD |
0
|
$1.74M 0 USD | $25.25K 0 USD | $0.63 0 USD | $0.64 0 USD | $1.74M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
0
|
$17.39M 0 USD | $510.57K 0 USD | $23.3 0 USD | $24 0 USD | $17.39M 0 USD | 24.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $118.2 0 USD |
+0.85
|
$194.29M 0 USD | $213.01K 0 USD | $113.2 0 USD | $120.8 0 USD | $194.29M 0 USD | 0 | -$1.12 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.01 0 USD |
-3.33
|
$1.72M 0 USD | $35.14M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $2.23 0 USD |
+3.86
|
$12.41M 0 USD | $1.67M 0 USD | $2.1 0 USD | $2.24 0 USD | $12.41M 0 USD | 0 | -$0.04 0 USD | |
| Good Energy Group PLC GOOD.L | $478 0 USD |
0
|
$88.46M 0 USD | $87.19K 0 USD | $476 0 USD | $478.98 0 USD | $88.46M 0 USD | 0 | -$0.39 0 USD | |
| Braveheart Investment Group plc BRH.L | $5.5 0 USD |
0
|
$3.5M 0 USD | $33K 0 USD | $5.07 0 USD | $5.56 0 USD | $3.5M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $504 0 USD |
+0.8
|
$306.72M 0 USD | $149.95K 0 USD | $498.52 0 USD | $504 0 USD | $306.72M 0 USD | 26.52 | $0.19 0 USD | |
| CRH plc CRH.L | $7,926 0 USD |
+0.13
|
$53.64B 0 USD | $64.66K 0 USD | $7,836 0 USD | $7,940 0 USD | $53.64B 0 USD | 19.76 | $4.01 0 USD | |
| Schroder Oriental Income Ord SOI.L | $274.5 0 USD |
-0.18
|
$639.7M 0 USD | $605.05K 0 USD | $274.5 0 USD | $279 0 USD | $639.7M 0 USD | 6.09 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $78.8 0 USD |
+1.16
|
$413.58M 0 USD | $637.98K 0 USD | $77 0 USD | $79.1 0 USD | $413.58M 0 USD | 0 | -$0.02 0 USD | |
| AdvancedAdvT Limited ADVT.L | $145 0 USD |
0
|
$193.14M 0 USD | $48.53K 0 USD | $144.11 0 USD | $147.45 0 USD | $193.14M 0 USD | 145.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $611 0 USD |
+0.74
|
$703.18M 0 USD | $153.98K 0 USD | $595 0 USD | $616.07 0 USD | $703.18M 0 USD | 15.66 | $0.39 0 USD | |
| Personal Group Holdings Plc PGH.L | $202.72 0 USD |
-0.63
|
$63.14M 0 USD | $16.13K 0 USD | $202 0 USD | $210 0 USD | $63.14M 0 USD | 14.48 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $17 0 USD |
0
|
$6.31M 0 USD | $302.99K 0 USD | $16.65 0 USD | $18 0 USD | $6.31M 0 USD | 3.39 | $0.05 0 USD | |
| Frenkel Topping Group Plc FEN.L | $35.5 0 USD |
0
|
$43.62M 0 USD | $264.68K 0 USD | $35 0 USD | $35.39 0 USD | $43.62M 0 USD | 35.50 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $134.99 0 USD |
+1.88
|
$101.74B 0 USD | $2.5K 0 USD | $134.99 0 USD | $134.99 0 USD | $101.74B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $317.5 0 USD |
+1.11
|
$147.03M 0 USD | $49.01K 0 USD | $312.44 0 USD | $316 0 USD | $147.03M 0 USD | 5.77 | $0.55 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $73 0 USD |
+1.39
|
$23.85M 0 USD | $54.82K 0 USD | $71.1 0 USD | $73 0 USD | $23.85M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Ord BBH.L | $147 0 USD |
+0.27
|
$365.99M 0 USD | $784.94K 0 USD | $145.8 0 USD | $147.2 0 USD | $365.99M 0 USD | 0 | -$0.04 0 USD | |
| BT Group plc BT-A.L | $145.2 0 USD |
+2.36
|
$14.38B 0 USD | $16.15M 0 USD | $141.75 0 USD | $145.5 0 USD | $14.38B 0 USD | 18.15 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $136.7 0 USD |
-0.22
|
$1.33B 0 USD | $590.46K 0 USD | $134.1 0 USD | $138 0 USD | $1.33B 0 USD | 0 | -$0.2 0 USD | |
| Oncimmune Holdings plc ONC.L | $8.65 0 USD |
-15.2
|
$9.95M 0 USD | $352.18K 0 USD | $8 0 USD | $10 0 USD | $9.95M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $170 0 USD |
0
|
$2.8M 0 USD | $460 0 USD | $178.25 0 USD | $178.25 0 USD | $2.8M 0 USD | 0 | -$2.27 0 USD | |
| Premier Foods plc PFD.L | $188 0 USD |
+1.51
|
$1.63B 0 USD | $1.61M 0 USD | $183.6 0 USD | $190 0 USD | $1.63B 0 USD | 15.66 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $30.5 0 USD |
0
|
$16.98M 0 USD | $330 0 USD | $30.35 0 USD | $30.35 0 USD | $16.98M 0 USD | 15.25 | $0.02 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.38 0 USD |
0
|
$3.72M 0 USD | $5.97M 0 USD | $0.34 0 USD | $0.4 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $183.5 0 USD |
+2.51
|
$157.58M 0 USD | $174.37K 0 USD | $178.55 0 USD | $184.45 0 USD | $157.58M 0 USD | 30.58 | $0.06 0 USD | |
| Lowland Ord LWI.L | $131 0 USD |
+0.77
|
$339.66M 0 USD | $342.91K 0 USD | $129.1 0 USD | $131.5 0 USD | $339.66M 0 USD | 6.23 | $0.21 0 USD | |
| Associated British Foods plc ABF.L | $1,862.5 0 USD |
+1.06
|
$13.52B 0 USD | $729.36K 0 USD | $1,818.87 0 USD | $1,862.5 0 USD | $13.52B 0 USD | 9.60 | $1.94 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||