$3.4T
時価総額合計
$102.54B
総出来高
BTC 61.53%     ETH 9.01%
占有率

結果ページ24 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroTal Corp.  PTAL.L $37.5 0 USD
+4.17
$343.12M 0 USD $1.28M 0 USD $35 0 USD $38 0 USD $343.12M 0 USD 5.35 $0.07 0 USD
Adriatic Metals PLC  ADT1.L $265 0 USD
+9.96
$915.03M 0 USD $2.27M 0 USD $242.5 0 USD $266.5 0 USD $915.03M 0 USD 0 -$0.19 0 USD
Journeo plc  JNEO.L $344 0 USD
0
$58.38M 0 USD $113.05K 0 USD $328.4 0 USD $347 0 USD $58.38M 0 USD 13.23 $0.26 0 USD
Infrastructure India PLC  IIP.L $0.02 0 USD
0
$136.42K 0 USD $67.77K 0 USD $0 0 USD $0 0 USD $136.42K 0 USD 0 -$0.08 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $69.78K 0 USD $0 0 USD $0 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Galileo Resources Plc  GLR.L $0.92 0 USD
-0.54
$10.7M 0 USD $380K 0 USD $0.92 0 USD $0.92 0 USD $10.7M 0 USD 0 $0 0 USD
abrdn Latin American Income Fund Ltd  ALAI.L $62.25 0 USD
+3.31
$35.55M 0 USD $3.39M 0 USD $0 0 USD $0 0 USD $35.55M 0 USD 15.56 $0.04 0 USD
Deliveroo plc  ROO.L $175.9 0 USD
+0.29
$2.55B 0 USD $11.18M 0 USD $175.16 0 USD $175.9 0 USD $2.55B 0 USD 0 $0 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
0
$8.69M 0 USD $220 0 USD $11.56 0 USD $11.56 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Speedy Hire Plc  SDY.L $25.5 0 USD
-2.11
$117.58M 0 USD $712.55K 0 USD $23.95 0 USD $26.55 0 USD $117.58M 0 USD 0 -$0.01 0 USD
Schroder Japan Trust Ord  SJG.L $249 0 USD
<0.01
$290.09M 0 USD $72.94K 0 USD $247 0 USD $254 0 USD $290.09M 0 USD 6.72 $0.37 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $15.13K 0 USD $20.6 0 USD $21.9 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Aminex PLC  AEX.L $1.2 0 USD
-4
$50.63M 0 USD $2.21M 0 USD $1.18 0 USD $1.3 0 USD $50.63M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $720 0 USD
-1.37
$357.58M 0 USD $430.3K 0 USD $700 0 USD $730 0 USD $357.58M 0 USD 22.50 $0.32 0 USD
CVS Group plc  CVSG.L $1,260 0 USD
-1.1
$912.44M 0 USD $109.75K 0 USD $1,224 0 USD $1,278 0 USD $912.44M 0 USD 46.66 $0.27 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $300K 0 USD $1.15 0 USD $1.15 0 USD $2.28M 0 USD 0 $0 0 USD
Mpac Group plc  MPAC.L $457.5 0 USD
0
$137.59M 0 USD $163.05K 0 USD $450 0 USD $464 0 USD $137.59M 0 USD 76.25 $0.06 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $218.39K 0 USD $30 0 USD $31.66 0 USD $133.74M 0 USD 0 -$0.02 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,485 0 USD
-2.3
$525.14M 0 USD $15.77K 0 USD $1,480 0 USD $1,540 0 USD $525.14M 0 USD 64.56 $0.23 0 USD
Ibstock plc  IBST.L $157.8 0 USD
-3.07
$623.53M 0 USD $2.44M 0 USD $156.2 0 USD $163 0 USD $623.53M 0 USD 39.45 $0.04 0 USD
Eden Research plc  EDEN.L $3.6 0 USD
-2.7
$19.2M 0 USD $213.58K 0 USD $3.43 0 USD $3.69 0 USD $19.2M 0 USD 0 $0 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $13.42K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
Frontier Developments plc  FDEV.L $294 0 USD
0
$113.53M 0 USD $345.66K 0 USD $286.5 0 USD $299.5 0 USD $113.53M 0 USD 7.17 $0.41 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $66.31K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $165 0 USD
-2.08
$175.59M 0 USD $1.98K 0 USD $162.23 0 USD $167 0 USD $175.59M 0 USD 0 -$0.29 0 USD
Nanoco Group plc  NANO.L $10.4 0 USD
-0.72
$18.81M 0 USD $100.93K 0 USD $10.11 0 USD $10.74 0 USD $18.81M 0 USD 0 -$0.01 0 USD
United Utilities Group PLC  UU.L $1,165.5 0 USD
-0.51
$7.95B 0 USD $1.72M 0 USD $1,157 0 USD $1,174.5 0 USD $7.95B 0 USD 29.88 $0.39 0 USD
WPP plc  WPP.L $551 0 USD
-1.25
$5.94B 0 USD $2.95M 0 USD $548 0 USD $556 0 USD $5.94B 0 USD 11.24 $0.49 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $2.14K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $102.85K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
0
$86.65K 0 USD $133.41M 0 USD $0.02 0 USD $0.02 0 USD $86.65K 0 USD 0 -$0.03 0 USD
OPG Power Ventures Plc  OPG.L $5.35 0 USD
-1.83
$21.44M 0 USD $180.21K 0 USD $5.26 0 USD $5.7 0 USD $21.44M 0 USD 5.35 $0.01 0 USD
B&M European Value Retail S.A.  BME.L $260.7 0 USD
-0.27
$2.62B 0 USD $6.73M 0 USD $255.4 0 USD $265.7 0 USD $2.62B 0 USD 8.14 $0.32 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,387.5 0 USD
-1.25
$4.44B 0 USD $713.65K 0 USD $1,374.5 0 USD $1,392 0 USD $4.44B 0 USD 16.71 $0.83 0 USD
International Public Partnerships Limited  INPP.L $121.6 0 USD
-0.65
$2.25B 0 USD $3.29M 0 USD $119.59 0 USD $121.4 0 USD $2.25B 0 USD 0 $0 0 USD
C&C Group plc  CCR.L $165.2 0 USD
-1.2
$630.67M 0 USD $1.54M 0 USD $162.4 0 USD $166.2 0 USD $630.67M 0 USD 55.06 $0.03 0 USD
Tern Plc  TERN.L $1.45 0 USD
-3.33
$8.38M 0 USD $2.61M 0 USD $1.41 0 USD $1.59 0 USD $8.38M 0 USD 0 -$0.01 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $25.05K 0 USD $10.84 0 USD $11.19 0 USD $70.81M 0 USD 0 -$0.01 0 USD
NextEnergy Solar Fund Limited  NESF.L $70.2 0 USD
-0.85
$403.79M 0 USD $1.92M 0 USD $69.2 0 USD $71 0 USD $403.79M 0 USD 0 $0 0 USD
Howden Joinery Group Plc  HWDN.L $872.5 0 USD
-0.91
$4.77B 0 USD $1.12M 0 USD $866.5 0 USD $875 0 USD $4.77B 0 USD 19.38 $0.45 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
+0.3
$273.48M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Ingenta plc  ING.L $64 0 USD
0
$9.29M 0 USD $4.08K 0 USD $63.01 0 USD $65 0 USD $9.29M 0 USD 7.11 $0.09 0 USD
Golden Prospect Precious Metals Ltd.  GPM.L $62.5 0 USD
+4.75
$58.28M 0 USD $807.17K 0 USD $56.5 0 USD $58.4 0 USD $58.28M 0 USD 7.81 $0.08 0 USD
Polar Capital Holdings Plc  POLR.L $434.5 0 USD
-1.92
$412.48M 0 USD $181.28K 0 USD $430 0 USD $449.5 0 USD $412.48M 0 USD 10.10 $0.43 0 USD
JPMorgan Japan Small Cap G&I Ord  JSGI.L $3.22 0 USD
-99
$1.74M 0 USD $1.22K 0 USD $320.87 0 USD $331.28 0 USD $1.74M 0 USD 0.18 $0.17 0 USD
Henderson European Trust plc  HEFT.L $188 0 USD
0
$400M 0 USD $0 0 USD $0 0 USD $0 0 USD $400M 0 USD 0 $0 0 USD
BioPharma Credit PLC  BPCP.L $66.1 0 USD
0
$913.92M 0 USD $35.47K 0 USD $66.34 0 USD $66.77 0 USD $913.92M 0 USD 10.66 $0.06 0 USD
ProVen VCT Ord  PVN.L $59.5 0 USD
0
$169.67M 0 USD $20K 0 USD $61 0 USD $61 0 USD $169.67M 0 USD 59.50 $0.01 0 USD
Endeavour Mining plc  EDV.L $2,400 0 USD
+2.92
$5.79B 0 USD $473.91K 0 USD $2,350 0 USD $2,406 0 USD $5.79B 0 USD 0 -$0.31 0 USD
eEnergy Group Plc  EAAS.L $4.95 0 USD
+2.06
$19.17M 0 USD $459.02K 0 USD $4.95 0 USD $5.18 0 USD $19.17M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,052 0 USD
+1.94
$5.32B 0 USD $1.37M 0 USD $1,018 0 USD $1,055 0 USD $5.32B 0 USD 28.43 $0.37 0 USD
James Halstead plc  JHD.L $159.5 0 USD
+0.95
$694.73M 0 USD $177.79K 0 USD $153 0 USD $159.75 0 USD $694.73M 0 USD 15.94 $0.1 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $67.79K 0 USD $1.41 0 USD $1.5 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC  MCT.L $128.75 0 USD
-1.78
$137.05M 0 USD $188.93K 0 USD $126.5 0 USD $130.75 0 USD $137.05M 0 USD 7.15 $0.18 0 USD
IG Design Group plc  IGR.L $88.5 0 USD
-1.12
$84.32M 0 USD $13.49K 0 USD $87.03 0 USD $90 0 USD $84.32M 0 USD 7.37 $0.12 0 USD
NEXT plc  NXT.L $12,770 0 USD
+1.15
$14.9B 0 USD $140.15K 0 USD $12,495 0 USD $12,825 0 USD $14.9B 0 USD 21.07 $6.06 0 USD
Emmerson PLC  EML.L $1.95 0 USD
0
$25.23M 0 USD $3.07M 0 USD $1.9 0 USD $1.99 0 USD $25.23M 0 USD 0 $0 0 USD
HSBC Holdings plc  HSBA.L $866.5 0 USD
-1.03
$151.71B 0 USD $17.17M 0 USD $859.4 0 USD $870.23 0 USD $151.71B 0 USD 10.83 $0.8 0 USD
Harvest Minerals Limited  HMI.L $0.4 0 USD
0
$1.16M 0 USD $771.93K 0 USD $0.3499 0 USD $0.39 0 USD $1.16M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $23.5 0 USD
+2.17
$17.13M 0 USD $75.08K 0 USD $22 0 USD $24.8 0 USD $17.13M 0 USD 23.50 $0.01 0 USD
Foresight Sustainable Forestry Ord  FSF.L $97 0 USD
0
$166.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $166.89M 0 USD 0 $0 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Regional REIT Limited  RGL.L $117 0 USD
+0.34
$189.64M 0 USD $278.73K 0 USD $115.2 0 USD $118 0 USD $189.64M 0 USD 0 -$0.33 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.03 0 USD
+2.5
$534.94K 0 USD $2.07M 0 USD $1 0 USD $1.1 0 USD $534.94K 0 USD 0 -$0.03 0 USD
genedrive plc  GDR.L $1.45 0 USD
0
$8.01M 0 USD $2.28M 0 USD $1.4 0 USD $1.5 0 USD $8.01M 0 USD 0 -$0.02 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $15.48K 0 USD $2.35 0 USD $2.39 0 USD $1.84M 0 USD 0 -$0.1 0 USD
JPMorgan US Smaller Companies Ord  JUSC.L $372 0 USD
-1.06
$220.09M 0 USD $147.95K 0 USD $381.81 0 USD $391 0 USD $220.09M 0 USD 8.26 $0.45 0 USD
CRH plc  CRH.L $6,692 0 USD
-2.19
$45.11B 0 USD $383.73K 0 USD $6,630 0 USD $6,748 0 USD $45.11B 0 USD 19.34 $3.46 0 USD
Schroder Oriental Income Ord  SOI.L $282.5 0 USD
-0.53
$650.19M 0 USD $163.42K 0 USD $276.24 0 USD $279.5 0 USD $650.19M 0 USD 8.56 $0.33 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $95.5 0 USD
-0.52
$492.65M 0 USD $830.76K 0 USD $93.8 0 USD $95.9 0 USD $492.65M 0 USD 7.95 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $165 0 USD
0
$225.1M 0 USD $47.18K 0 USD $160.1 0 USD $169.5 0 USD $225.1M 0 USD 165.00 $0.01 0 USD
Acorn Income Fund Limited  AIFZ.L $164.5 0 USD
0
$69.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67M 0 USD 0 $0 0 USD
J D Wetherspoon plc  JDW.L $715 0 USD
-1.11
$782.57M 0 USD $212.92K 0 USD $700.5 0 USD $750 0 USD $782.57M 0 USD 14.01 $0.51 0 USD
Personal Group Holdings Plc  PGH.L $286 0 USD
-2.05
$89.23M 0 USD $55.36K 0 USD $284 0 USD $294 0 USD $89.23M 0 USD 16.82 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.2M 0 USD $93.73K 0 USD $23.5 0 USD $25 0 USD $9.2M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
-1.04
$58.37M 0 USD $34.43K 0 USD $47 0 USD $47.06 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $153 0 USD
+1.66
$115.32B 0 USD $40.83K 0 USD $147 0 USD $155 0 USD $115.32B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $140.5 0 USD
+3.31
$45.9M 0 USD $61.26K 0 USD $137.65 0 USD $144 0 USD $45.9M 0 USD 0 -$0.11 0 USD
BT Group plc  BT-A.L $184.05 0 USD
-0.75
$18.01B 0 USD $19.48M 0 USD $182.85 0 USD $186.87 0 USD $18.01B 0 USD 16.73 $0.11 0 USD
Oxford Nanopore Technologies plc  ONT.L $120.8 0 USD
-1.06
$1.19B 0 USD $1.37M 0 USD $118.6 0 USD $123.2 0 USD $1.19B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.5 0 USD
-4.26
$2.06M 0 USD $1.52M 0 USD $4.15 0 USD $5 0 USD $2.06M 0 USD 0 -$0.08 0 USD
Premier Foods plc  PFD.L $200 0 USD
-1.48
$1.72B 0 USD $522.43K 0 USD $199.2 0 USD $203 0 USD $1.72B 0 USD 14.28 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $67.5 0 USD
-3.57
$34.91M 0 USD $25.42K 0 USD $66.3 0 USD $69 0 USD $34.91M 0 USD 33.75 $0.02 0 USD
Witan Investment Trust plc  WTAN.L $266 0 USD
0
$1.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 0 $0 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Concurrent Technologies Plc  CNC.L $194 0 USD
-4.43
$167.6M 0 USD $310.37K 0 USD $193 0 USD $202 0 USD $167.6M 0 USD 38.79 $0.05 0 USD
Lowland Ord  LWI.L $145 0 USD
0
$333.43M 0 USD $161.8K 0 USD $143.25 0 USD $145 0 USD $333.43M 0 USD 24.16 $0.06 0 USD
Associated British Foods plc  ABF.L $2,048 0 USD
+0.15
$14.65B 0 USD $938.39K 0 USD $2,017 0 USD $2,048 0 USD $14.65B 0 USD 11.57 $1.77 0 USD
RSA Insurance Group Limited  RSAB.L $122.5 0 USD
0
$1.25B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください