結果ページ24 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
- {{country.name}}
- すべての国
- イギリス (4610)
LSE (4610)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (78)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (3)
- 銀行（地方） (12)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (18)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (86)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (23)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (62)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $196.99 0 USD |
-2.96
|
$170.6M 0 USD | $168.74K 0 USD | $193.38 0 USD | $202 0 USD | $170.6M 0 USD | 39.39 | $0.05 0 USD | |
| Lowland Ord LWI.L | $145 0 USD |
-0.34
|
$333.43M 0 USD | $161.8K 0 USD | $143.25 0 USD | $145 0 USD | $333.43M 0 USD | 24.16 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,030.76 0 USD |
-0.7
|
$14.53B 0 USD | $84.17K 0 USD | $2,017 0 USD | $2,038.01 0 USD | $14.53B 0 USD | 11.47 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $101.6 0 USD |
-0.97
|
$180.3M 0 USD | $103.14K 0 USD | $100 0 USD | $102.6 0 USD | $180.3M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $57.99 0 USD |
+0.33
|
$72.14M 0 USD | $24.1K 0 USD | $57.68 0 USD | $58.48 0 USD | $72.14M 0 USD | 28.99 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,360 0 USD |
-0.88
|
$2.41B 0 USD | $9.08K 0 USD | $3,357.96 0 USD | $3,392 0 USD | $2.41B 0 USD | 13.22 | $2.54 0 USD | |
| Volex plc VLX.L | $300.29 0 USD |
-1.38
|
$554.71M 0 USD | $45.36K 0 USD | $295.52 0 USD | $310 0 USD | $554.71M 0 USD | 17.66 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $670 0 USD |
-1.47
|
$745.29M 0 USD | $9.99K 0 USD | $667 0 USD | $683 0 USD | $745.29M 0 USD | 19.14 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $23.92 0 USD |
-4.47
|
$316.88M 0 USD | $1.29M 0 USD | $23.9 0 USD | $25.7 0 USD | $316.88M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $2.21M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $573 0 USD |
+0.7
|
$1.54B 0 USD | $173.69K 0 USD | $564 0 USD | $583 0 USD | $1.54B 0 USD | 31.83 | $0.18 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.6 0 USD |
-1.47
|
$20.17M 0 USD | $931.19K 0 USD | $3.34 0 USD | $3.7 0 USD | $20.17M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $246.2 0 USD |
+3.01
|
$177.94M 0 USD | $16 0 USD | $246.2 0 USD | $246.2 0 USD | $177.94M 0 USD | 10.70 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $98.4 0 USD |
0
|
$165.6M 0 USD | $468.63K 0 USD | $99.04 0 USD | $99.84 0 USD | $165.6M 0 USD | 24.60 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $331.4 0 USD |
-1.37
|
$401.89M 0 USD | $199.58K 0 USD | $330.62 0 USD | $340 0 USD | $401.89M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $141 0 USD |
-1.74
|
$138.73M 0 USD | $25K 0 USD | $141 0 USD | $141 0 USD | $138.73M 0 USD | 6.71 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $144 0 USD |
+0.7
|
$183.39M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $183.39M 0 USD | 11.07 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $50 0 USD |
-0.99
|
$64.66M 0 USD | $65.89K 0 USD | $49 0 USD | $51 0 USD | $64.66M 0 USD | 50.00 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,417 0 USD |
-1.07
|
$612.82M 0 USD | $41.62K 0 USD | $1,394 0 USD | $1,420 0 USD | $612.82M 0 USD | 6.29 | $2.25 0 USD | |
| BP p.l.c. BP.L | $390.95 0 USD |
+2.69
|
$60.95B 0 USD | $20.35M 0 USD | $386.15 0 USD | $397.47 0 USD | $60.95B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,037.04 0 USD |
+0.59
|
$859.33M 0 USD | $54.79K 0 USD | $1,025 0 USD | $1,062 0 USD | $859.33M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $3,889 0 USD |
-0.66
|
$71.34B 0 USD | $473.76K 0 USD | $3,869 0 USD | $3,903 0 USD | $71.34B 0 USD | 37.75 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.19 0 USD |
+1.11
|
$13.75M 0 USD | $182.1K 0 USD | $1.15 0 USD | $1.19 0 USD | $13.75M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $268 0 USD |
-2.19
|
$677.64M 0 USD | $434.92K 0 USD | $267.5 0 USD | $273 0 USD | $677.64M 0 USD | 22.33 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $75.15 0 USD |
-1.76
|
$61.17M 0 USD | $396K 0 USD | $0 0 USD | $0 0 USD | $61.17M 0 USD | 25.05 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $75.94 0 USD |
+1.93
|
$189.97M 0 USD | $153.9K 0 USD | $72 0 USD | $76 0 USD | $189.97M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $213 0 USD |
0
|
$466.56M 0 USD | $110.52K 0 USD | $210 0 USD | $213.88 0 USD | $466.56M 0 USD | 71.00 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $139.8 0 USD |
-3.32
|
$6.42B 0 USD | $41.14K 0 USD | $139.8 0 USD | $143.8 0 USD | $6.42B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $48 0 USD |
-4
|
$33.97M 0 USD | $4 0 USD | $48 0 USD | $48 0 USD | $33.97M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.75 0 USD |
-11.76
|
$4.66M 0 USD | $229.57K 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $205 0 USD |
-0.24
|
$86.13M 0 USD | $53.93K 0 USD | $190.5 0 USD | $205 0 USD | $86.13M 0 USD | 20.50 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
0
|
$5.07M 0 USD | $8.4M 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Phoenix Copper Limited PXC.L | $4.6 0 USD |
-12.38
|
$9.53M 0 USD | $1.86M 0 USD | $4.1 0 USD | $5 0 USD | $9.53M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $594.8 0 USD |
+1.16
|
$153.38M 0 USD | $8.34K 0 USD | $574.67 0 USD | $598 0 USD | $153.38M 0 USD | 29.73 | $0.2 0 USD | |
| M Winkworth PLC WINK.L | $202 0 USD |
0
|
$26.08M 0 USD | $27.3K 0 USD | $0 0 USD | $0 0 USD | $26.08M 0 USD | 15.53 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $25 0 USD |
+4.17
|
$34.58M 0 USD | $3.2K 0 USD | $25 0 USD | $25 0 USD | $34.58M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $48 0 USD |
-3.03
|
$4.65M 0 USD | $12.32K 0 USD | $47.3 0 USD | $48 0 USD | $4.65M 0 USD | 16.00 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $216 0 USD |
0
|
$265.6M 0 USD | $4.26K 0 USD | $215 0 USD | $217 0 USD | $265.6M 0 USD | 9.39 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $894.5 0 USD |
-1.27
|
$1.75B 0 USD | $28.66K 0 USD | $892.5 0 USD | $904 0 USD | $1.75B 0 USD | 9.31 | $0.96 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $8,980 0 USD |
-1.32
|
$3.59M 0 USD | $276 0 USD | $8,980 0 USD | $8,980 0 USD | $3.59M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.2 0 USD |
0
|
$51.71M 0 USD | $242.33K 0 USD | $0 0 USD | $0 0 USD | $51.71M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $94.3 0 USD |
-1.05
|
$330.74M 0 USD | $525.52K 0 USD | $93.1 0 USD | $95.1 0 USD | $330.74M 0 USD | 6.73 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,547 0 USD |
-1.28
|
$43.83B 0 USD | $385.46K 0 USD | $2,526 0 USD | $2,558 0 USD | $43.83B 0 USD | 40.42 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $23.68 0 USD |
-1.33
|
$21.23M 0 USD | $38.41K 0 USD | $23.66 0 USD | $24 0 USD | $21.23M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $41.42 0 USD |
-3.67
|
$68.85M 0 USD | $60.27K 0 USD | $41.42 0 USD | $44 0 USD | $68.85M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $4.12K 0 USD | $45.4 0 USD | $45.4 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $91 0 USD |
-3.4
|
$276.49M 0 USD | $129.37K 0 USD | $90.4 0 USD | $94.8 0 USD | $276.49M 0 USD | 91.00 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $95.4 0 USD |
-1.14
|
$113.57M 0 USD | $27K 0 USD | $94 0 USD | $99 0 USD | $113.57M 0 USD | 13.62 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $111 0 USD |
-0.45
|
$232.56M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $232.56M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $79.05 0 USD |
+0.44
|
$378.25M 0 USD | $400.51K 0 USD | $77.6 0 USD | $80 0 USD | $378.25M 0 USD | 13.17 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $13 0 USD |
+8.33
|
$4.4M 0 USD | $84.08K 0 USD | $11.5 0 USD | $13 0 USD | $4.4M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $69 0 USD |
-0.58
|
$222.27M 0 USD | $99.1K 0 USD | $68.61 0 USD | $70 0 USD | $222.27M 0 USD | 23.00 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,074 0 USD |
-3.5
|
$1.34B 0 USD | $92.43K 0 USD | $1,071.16 0 USD | $1,104 0 USD | $1.34B 0 USD | 268.50 | $0.04 0 USD | |
| Elementis plc ELM.L | $153.2 0 USD |
-0.65
|
$908.85M 0 USD | $175.52K 0 USD | $152 0 USD | $154 0 USD | $908.85M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.6199 0 USD |
+7.79
|
$14.6M 0 USD | $3.6M 0 USD | $0.56 0 USD | $0.65 0 USD | $14.6M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $60.86 0 USD |
+2.28
|
$64.78M 0 USD | $162.16K 0 USD | $54.45 0 USD | $59 0 USD | $64.78M 0 USD | 4.68 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,070 0 USD |
-0.97
|
$4.34B 0 USD | $28.06K 0 USD | $3,045 0 USD | $3,084 0 USD | $4.34B 0 USD | 18.38 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $743.75 0 USD |
-0.57
|
$306.61M 0 USD | $131.87K 0 USD | $736 0 USD | $752 0 USD | $306.61M 0 USD | 13.77 | $0.54 0 USD | |
| Synectics plc SNX.L | $321 0 USD |
-1.23
|
$54.65M 0 USD | $3.32K 0 USD | $320 0 USD | $323.89 0 USD | $54.65M 0 USD | 16.89 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $127.92 0 USD |
-0.45
|
$167.03M 0 USD | $16.85K 0 USD | $127.92 0 USD | $129.94 0 USD | $167.03M 0 USD | 31.98 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $8.35 0 USD |
-7.22
|
$7.85M 0 USD | $24.57K 0 USD | $8.35 0 USD | $9.5 0 USD | $7.85M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $82.32 0 USD |
-0.82
|
$1.03B 0 USD | $2.19M 0 USD | $81.8 0 USD | $83.2 0 USD | $1.03B 0 USD | 13.72 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $165 0 USD |
0
|
$25.11M 0 USD | $82K 0 USD | $0 0 USD | $0 0 USD | $25.11M 0 USD | 18.33 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $140 0 USD |
+1.08
|
$171.83M 0 USD | $9.5K 0 USD | $140 0 USD | $140 0 USD | $171.83M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $22 0 USD |
+15.79
|
$64.53M 0 USD | $1.45M 0 USD | $19.5 0 USD | $22 0 USD | $64.53M 0 USD | 5.50 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $285.4 0 USD |
-1.72
|
$2.41B 0 USD | $23.1K 0 USD | $282 0 USD | $304.8 0 USD | $2.41B 0 USD | 47.56 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $717 0 USD |
-3.37
|
$5.5B 0 USD | $119.41K 0 USD | $710 0 USD | $740 0 USD | $5.5B 0 USD | 79.66 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $157.8 0 USD |
-0.13
|
$347.72M 0 USD | $32.55K 0 USD | $156 0 USD | $160.2 0 USD | $347.72M 0 USD | 6.06 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $638.5 0 USD |
-2.07
|
$1.4B 0 USD | $42.66K 0 USD | $638 0 USD | $650 0 USD | $1.4B 0 USD | 4.72 | $1.35 0 USD | |
| Manolete Partners Plc MANO.L | $87 0 USD |
+2.35
|
$38.07M 0 USD | $9.5K 0 USD | $86 0 USD | $87 0 USD | $38.07M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $110.94K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $18.48 0 USD |
-0.11
|
$130.89M 0 USD | $1.05M 0 USD | $17.55 0 USD | $19 0 USD | $130.89M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $86.61 0 USD |
-1.13
|
$526.89M 0 USD | $295.03K 0 USD | $82.78 0 USD | $85 0 USD | $526.89M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.72 0 USD |
+3.36
|
$75.37M 0 USD | $227.19K 0 USD | $8.6 0 USD | $9.13 0 USD | $75.37M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.29 0 USD |
-2.21
|
$19.27M 0 USD | $58.06K 0 USD | $9 0 USD | $10 0 USD | $19.27M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $210 0 USD |
-1.18
|
$2.27B 0 USD | $273.01K 0 USD | $206.5 0 USD | $214.5 0 USD | $2.27B 0 USD | 3.74 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $164 0 USD |
+3.8
|
$311.76M 0 USD | $67.5K 0 USD | $160 0 USD | $168.28 0 USD | $311.76M 0 USD | 41.00 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $15 0 USD |
-9.09
|
$48.1M 0 USD | $17.37K 0 USD | $15 0 USD | $16.23 0 USD | $48.1M 0 USD | 2.50 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $245.08 0 USD |
-3.32
|
$146.13M 0 USD | $49.29K 0 USD | $245 0 USD | $254 0 USD | $146.13M 0 USD | 3.65 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $49 0 USD |
-2
|
$44.57M 0 USD | $51.76K 0 USD | $49 0 USD | $51 0 USD | $44.57M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||