結果ページ24 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| URU Metals Limited URU.L | $4.75 0 USD |
-9.52
|
$2.05M 0 USD | $448.83K 0 USD | $4.55 0 USD | $5.2 0 USD | $2.05M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $204 0 USD |
-1.45
|
$1.76B 0 USD | $859.57K 0 USD | $204.75 0 USD | $208.5 0 USD | $1.76B 0 USD | 14.57 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $68 0 USD |
+2.26
|
$35.27M 0 USD | $118.46K 0 USD | $66 0 USD | $70 0 USD | $35.27M 0 USD | 22.66 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $204 0 USD |
-3.77
|
$176.24M 0 USD | $125.78K 0 USD | $203 0 USD | $214 0 USD | $176.24M 0 USD | 40.79 | $0.05 0 USD | |
| Lowland Ord LWI.L | $145.5 0 USD |
+0.34
|
$334.58M 0 USD | $161.8K 0 USD | $143.25 0 USD | $145 0 USD | $334.58M 0 USD | 24.25 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,051 0 USD |
-0.87
|
$14.68B 0 USD | $754.11K 0 USD | $2,042 0 USD | $2,083 0 USD | $14.68B 0 USD | 11.58 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $101.8 0 USD |
+2.21
|
$180.66M 0 USD | $259.53K 0 USD | $97.7 0 USD | $102 0 USD | $180.66M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $58.2 0 USD |
+0.17
|
$71.87M 0 USD | $478.18K 0 USD | $57.74 0 USD | $59.8 0 USD | $71.87M 0 USD | 29.10 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,372 0 USD |
-2.99
|
$2.42B 0 USD | $127.25K 0 USD | $3,372 0 USD | $3,492 0 USD | $2.42B 0 USD | 13.22 | $2.55 0 USD | |
| Volex plc VLX.L | $303.5 0 USD |
+0.83
|
$557.88M 0 USD | $545.23K 0 USD | $300 0 USD | $305 0 USD | $557.88M 0 USD | 17.85 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $680 0 USD |
-0.58
|
$761.94M 0 USD | $150.55K 0 USD | $680 0 USD | $689 0 USD | $761.94M 0 USD | 19.42 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $23.6 0 USD |
+2.79
|
$316.76M 0 USD | $4.13M 0 USD | $22.9 0 USD | $23.6 0 USD | $316.76M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.42K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $562 0 USD |
-2.6
|
$1.51B 0 USD | $2.13M 0 USD | $562 0 USD | $580 0 USD | $1.51B 0 USD | 29.57 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.68 0 USD |
+3.66
|
$20.64M 0 USD | $2.04M 0 USD | $3.3 0 USD | $3.68 0 USD | $20.64M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $242 0 USD |
-0.82
|
$175.48M 0 USD | $65.84K 0 USD | $239 0 USD | $250 0 USD | $175.48M 0 USD | 10.52 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $98.4 0 USD |
-1.97
|
$165.6M 0 USD | $468.63K 0 USD | $99.04 0 USD | $99.84 0 USD | $165.6M 0 USD | 24.60 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $336 0 USD |
-0.3
|
$407.47M 0 USD | $199.58K 0 USD | $330.62 0 USD | $340 0 USD | $407.47M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $147 0 USD |
-2.97
|
$144.63M 0 USD | $673 0 USD | $136 0 USD | $153 0 USD | $144.63M 0 USD | 7.00 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $9K 0 USD | $29 0 USD | $29 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $146 0 USD |
0
|
$185.94M 0 USD | $57.58K 0 USD | $140 0 USD | $146 0 USD | $185.94M 0 USD | 11.23 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $50 0 USD |
0
|
$68.51M 0 USD | $57.14K 0 USD | $50 0 USD | $51 0 USD | $68.51M 0 USD | 50.00 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,426 0 USD |
+0.42
|
$616.71M 0 USD | $41.62K 0 USD | $1,394 0 USD | $1,420 0 USD | $616.71M 0 USD | 6.33 | $2.25 0 USD | |
| BP p.l.c. BP.L | $373.8 0 USD |
+3.2
|
$58.29B 0 USD | $40.14M 0 USD | $364.83 0 USD | $374.1 0 USD | $58.29B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,094 0 USD |
+2.15
|
$830.49M 0 USD | $146.63K 0 USD | $1,049 0 USD | $1,099 0 USD | $830.49M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $3,910 0 USD |
-0.28
|
$72.74B 0 USD | $1.88M 0 USD | $3,910 0 USD | $3,956 0 USD | $72.74B 0 USD | 37.96 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.18 0 USD |
0
|
$13.6M 0 USD | $189.75K 0 USD | $1.15 0 USD | $1.19 0 USD | $13.6M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $275 0 USD |
+1.1
|
$695.34M 0 USD | $286.54K 0 USD | $265 0 USD | $276 0 USD | $695.34M 0 USD | 22.91 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $76.5 0 USD |
0
|
$62.27M 0 USD | $396K 0 USD | $0 0 USD | $0 0 USD | $62.27M 0 USD | 25.50 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $69.5 0 USD |
+4.51
|
$173.86M 0 USD | $213.81K 0 USD | $65 0 USD | $71 0 USD | $173.86M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $215 0 USD |
+0.94
|
$466.58M 0 USD | $571.26K 0 USD | $210 0 USD | $217.5 0 USD | $466.58M 0 USD | 71.66 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $148 0 USD |
+1.51
|
$6.65B 0 USD | $535.93K 0 USD | $143.6 0 USD | $149.2 0 USD | $6.65B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49 0 USD |
-2.97
|
$35.02M 0 USD | $17.77K 0 USD | $49 0 USD | $49.03 0 USD | $35.02M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $4.75 0 USD |
-17.39
|
$5.45M 0 USD | $158.1K 0 USD | $5 0 USD | $6 0 USD | $5.45M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $209 0 USD |
+0.55
|
$87.81M 0 USD | $53.93K 0 USD | $190.5 0 USD | $205 0 USD | $87.81M 0 USD | 20.89 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
0
|
$5.07M 0 USD | $140.75K 0 USD | $4.15 0 USD | $4.15 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Phoenix Copper Limited PXC.L | $3.6 0 USD |
0
|
$7.51M 0 USD | $549.08K 0 USD | $3.4 0 USD | $3.8 0 USD | $7.51M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $594 0 USD |
0
|
$153.17M 0 USD | $83.03K 0 USD | $582 0 USD | $608.45 0 USD | $153.17M 0 USD | 29.69 | $0.2 0 USD | |
| M Winkworth PLC WINK.L | $203 0 USD |
-0.98
|
$26.2M 0 USD | $132 0 USD | $206 0 USD | $206 0 USD | $26.2M 0 USD | 15.61 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
0
|
$33.2M 0 USD | $15K 0 USD | $24 0 USD | $24 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $49.5 0 USD |
0
|
$4.8M 0 USD | $236 0 USD | $0 0 USD | $0 0 USD | $4.8M 0 USD | 16.50 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $219 0 USD |
+0.23
|
$267.43M 0 USD | $42.58K 0 USD | $217.5 0 USD | $223 0 USD | $267.43M 0 USD | 9.52 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $901 0 USD |
+0.5
|
$1.76B 0 USD | $284.59K 0 USD | $895 0 USD | $911.25 0 USD | $1.76B 0 USD | 9.38 | $0.96 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,520 0 USD |
+0.05
|
$3.81M 0 USD | $2 0 USD | $9,360 0 USD | $9,360 0 USD | $3.81M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.3 0 USD |
0
|
$51.45M 0 USD | $225.15K 0 USD | $4.1 0 USD | $4.3 0 USD | $51.45M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $96.7 0 USD |
+2.33
|
$338.09M 0 USD | $793.94K 0 USD | $93.6 0 USD | $96.7 0 USD | $338.09M 0 USD | 6.90 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,608 0 USD |
+1.2
|
$44.59B 0 USD | $2.01M 0 USD | $2,565 0 USD | $2,626 0 USD | $44.59B 0 USD | 41.39 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $23.5 0 USD |
-2.08
|
$21.07M 0 USD | $101.11K 0 USD | $23 0 USD | $25 0 USD | $21.07M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $39 0 USD |
-1.27
|
$64.82M 0 USD | $472.41K 0 USD | $39 0 USD | $43 0 USD | $64.82M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
-2.16
|
$64.45M 0 USD | $4.12K 0 USD | $45.4 0 USD | $45.4 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $102 0 USD |
+0.99
|
$296.09M 0 USD | $960.73K 0 USD | $89 0 USD | $103 0 USD | $296.09M 0 USD | 102.00 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $95.5 0 USD |
+0.53
|
$115.48M 0 USD | $199.04K 0 USD | $94.5 0 USD | $99 0 USD | $115.48M 0 USD | 13.64 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$256.66M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $79.7 0 USD |
+1.01
|
$381.83M 0 USD | $839.92K 0 USD | $78.3 0 USD | $80.3 0 USD | $381.83M 0 USD | 13.28 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $12.75 0 USD |
0
|
$4.65M 0 USD | $706.29K 0 USD | $12 0 USD | $13.5 0 USD | $4.65M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $69.8 0 USD |
+1.16
|
$224.85M 0 USD | $7.73M 0 USD | $68.6 0 USD | $70.8 0 USD | $224.85M 0 USD | 23.26 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,074 0 USD |
+0.28
|
$1.35B 0 USD | $272.15K 0 USD | $1,045 0 USD | $1,082.56 0 USD | $1.35B 0 USD | 268.50 | $0.04 0 USD | |
| Elementis plc ELM.L | $155 0 USD |
+1.04
|
$914.76M 0 USD | $1.06M 0 USD | $153 0 USD | $157.2 0 USD | $914.76M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
-5.56
|
$12.96M 0 USD | $517.92K 0 USD | $0.53 0 USD | $0.5999 0 USD | $12.96M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $57 0 USD |
-0.87
|
$61.21M 0 USD | $162.16K 0 USD | $54.45 0 USD | $59 0 USD | $61.21M 0 USD | 4.38 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,152 0 USD |
+2.24
|
$4.4B 0 USD | $375.54K 0 USD | $3,087 0 USD | $3,169.37 0 USD | $4.4B 0 USD | 18.87 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $750 0 USD |
+0.4
|
$309.18M 0 USD | $131.87K 0 USD | $736 0 USD | $752 0 USD | $309.18M 0 USD | 13.88 | $0.54 0 USD | |
| Synectics plc SNX.L | $330 0 USD |
0
|
$55.34M 0 USD | $140.89K 0 USD | $325 0 USD | $338.5 0 USD | $55.34M 0 USD | 17.36 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $128.5 0 USD |
0
|
$167.78M 0 USD | $99.24K 0 USD | $127 0 USD | $130 0 USD | $167.78M 0 USD | 32.12 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $9 0 USD |
-5.26
|
$8.01M 0 USD | $281.66K 0 USD | $8.56 0 USD | $10 0 USD | $8.01M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $83.2 0 USD |
0
|
$1.04B 0 USD | $2.19M 0 USD | $81.8 0 USD | $83.2 0 USD | $1.04B 0 USD | 13.86 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $167.5 0 USD |
0
|
$25.49M 0 USD | $12.8K 0 USD | $165 0 USD | $169 0 USD | $25.49M 0 USD | 18.61 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $137.5 0 USD |
+0.36
|
$168.76M 0 USD | $76.21K 0 USD | $135 0 USD | $137 0 USD | $168.76M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $18 0 USD |
+2.86
|
$51.46M 0 USD | $770.38K 0 USD | $17.51 0 USD | $18.5 0 USD | $51.46M 0 USD | 4.50 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $300.2 0 USD |
-0.2
|
$2.49B 0 USD | $308.1K 0 USD | $286.6 0 USD | $305.8 0 USD | $2.49B 0 USD | 50.03 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $720 0 USD |
+0.56
|
$5.47B 0 USD | $174.25K 0 USD | $700 0 USD | $736 0 USD | $5.47B 0 USD | 79.99 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $162 0 USD |
-0.25
|
$353.84M 0 USD | $521.71K 0 USD | $162.2 0 USD | $163.6 0 USD | $353.84M 0 USD | 6.23 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $667 0 USD |
+6.89
|
$1.46B 0 USD | $2.34M 0 USD | $621.5 0 USD | $709.5 0 USD | $1.46B 0 USD | 3.92 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
0
|
$35.88M 0 USD | $26.5K 0 USD | $84 0 USD | $84 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
+6.67
|
$1.7M 0 USD | $110.94K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $19 0 USD |
+3.26
|
$131.03M 0 USD | $18.11M 0 USD | $18 0 USD | $22.5 0 USD | $131.03M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $86.2 0 USD |
-0.51
|
$524.7M 0 USD | $295.03K 0 USD | $82.78 0 USD | $85 0 USD | $524.7M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.8 0 USD |
-4.35
|
$73.25M 0 USD | $389.74K 0 USD | $8.6 0 USD | $9.4 0 USD | $73.25M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.5 0 USD |
0
|
$19.71M 0 USD | $396.09K 0 USD | $9.36 0 USD | $9.7 0 USD | $19.71M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $214 0 USD |
-0.23
|
$2.31B 0 USD | $273.01K 0 USD | $206.5 0 USD | $214.5 0 USD | $2.31B 0 USD | 3.82 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $164.25 0 USD |
-0.45
|
$309.07M 0 USD | $44.6K 0 USD | $161.68 0 USD | $165.5 0 USD | $309.07M 0 USD | 41.06 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.5 0 USD |
-5.71
|
$52.91M 0 USD | $354K 0 USD | $16.5 0 USD | $17.98 0 USD | $52.91M 0 USD | 2.75 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||