$3.58T
時価総額合計
$134.49B
総出来高
BTC 60.97%     ETH 9.36%
占有率

結果ページ24 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
URU Metals Limited  URU.L $5.09 0 USD
-3.05
$2.2M 0 USD $139.49K 0 USD $5 0 USD $5.2 0 USD $2.2M 0 USD 0 -$0.08 0 USD
Premier Foods plc  PFD.L $206.25 0 USD
-0.36
$1.78B 0 USD $144.81K 0 USD $205.5 0 USD $208.5 0 USD $1.78B 0 USD 14.73 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $66.2 0 USD
-0.45
$34.34M 0 USD $94.15K 0 USD $66 0 USD $70 0 USD $34.34M 0 USD 22.06 $0.03 0 USD
Witan Investment Trust plc  WTAN.L $266 0 USD
0
$1.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 0 $0 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Concurrent Technologies Plc  CNC.L $206.24 0 USD
-2.72
$178.17M 0 USD $76K 0 USD $206.24 0 USD $214 0 USD $178.17M 0 USD 41.24 $0.05 0 USD
Lowland Ord  LWI.L $145.76 0 USD
+0.53
$335.19M 0 USD $161.8K 0 USD $143.25 0 USD $145 0 USD $335.19M 0 USD 24.29 $0.06 0 USD
Associated British Foods plc  ABF.L $2,052 0 USD
-0.82
$14.69B 0 USD $124.01K 0 USD $2,042 0 USD $2,083 0 USD $14.69B 0 USD 11.59 $1.77 0 USD
RSA Insurance Group Limited  RSAB.L $122.5 0 USD
0
$1.25B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 0 $0 0 USD
TT Electronics plc  TTG.L $101.23 0 USD
+1.64
$179.65M 0 USD $203.78K 0 USD $97.7 0 USD $102 0 USD $179.65M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $58.4 0 USD
+0.52
$72.11M 0 USD $378.01K 0 USD $57.74 0 USD $59.8 0 USD $72.11M 0 USD 29.19 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,434 0 USD
-1.21
$2.47B 0 USD $34.63K 0 USD $3,426 0 USD $3,492 0 USD $2.47B 0 USD 13.46 $2.55 0 USD
Volex plc  VLX.L $304.06 0 USD
+1.02
$558.91M 0 USD $367.63K 0 USD $300 0 USD $305 0 USD $558.91M 0 USD 17.88 $0.17 0 USD
A.G. BARR p.l.c.  BAG.L $687 0 USD
+0.44
$769.78M 0 USD $67.78K 0 USD $680 0 USD $688 0 USD $769.78M 0 USD 19.62 $0.35 0 USD
Atrato Onsite Energy Ord  ROOF.L $76.4 0 USD
0
$114.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $114.9M 0 USD 0 $0 0 USD
THG Plc  THG.L $23.17 0 USD
+0.92
$311.02M 0 USD $2.35M 0 USD $22.9 0 USD $23.6 0 USD $311.02M 0 USD 0 -$0.13 0 USD
Roebuck Food Group plc  RFG.L $16 0 USD
-3.03
$16.18M 0 USD $1.42K 0 USD $16 0 USD $16 0 USD $16.18M 0 USD 0 -$0.04 0 USD
Chemring Group PLC  CHG.L $578 0 USD
+0.17
$1.56B 0 USD $1.39M 0 USD $568 0 USD $580 0 USD $1.56B 0 USD 30.42 $0.19 0 USD
Great Southern Copper PLC  GSCU.L $3.34 0 USD
-6.05
$18.71M 0 USD $1.78M 0 USD $3.3 0 USD $3.67 0 USD $18.71M 0 USD 0 -$0.01 0 USD
Helios Underwriting plc  HUW.L $241.5 0 USD
-1.02
$175.12M 0 USD $50.9K 0 USD $239 0 USD $250 0 USD $175.12M 0 USD 10.50 $0.23 0 USD
Augmentum Fintech Ord  AUGM.L $99.03 0 USD
-1.95
$166.65M 0 USD $468.63K 0 USD $99.04 0 USD $99.84 0 USD $166.65M 0 USD 24.75 $0.04 0 USD
Polar Capital Glb Healthcare Ord  PCGH.L $335.63 0 USD
-0.41
$407.02M 0 USD $199.58K 0 USD $330.62 0 USD $340 0 USD $407.02M 0 USD 0 -$0.46 0 USD
ASA International Group PLC  ASAI.L $152 0 USD
+0.33
$149.55M 0 USD $611 0 USD $136 0 USD $153 0 USD $149.55M 0 USD 7.23 $0.21 0 USD
Eneraqua Technologies plc  ETP.L $29 0 USD
0
$9.63M 0 USD $9K 0 USD $29 0 USD $29 0 USD $9.63M 0 USD 0 -$0.29 0 USD
Stelrad Group PLC  SRAD.L $142.9 0 USD
-2.12
$181.99M 0 USD $57.23K 0 USD $140 0 USD $145 0 USD $181.99M 0 USD 10.99 $0.13 0 USD
Blackstone Loan Financing Limited  BGLP.L $64 0 USD
0
$250.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $250.98M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $51 0 USD
+2
$69.88M 0 USD $52.23K 0 USD $50 0 USD $51 0 USD $69.88M 0 USD 51.00 $0.01 0 USD
Hipgnosis Songs Ord  SONG.L $94.06 0 USD
-7.6
$1.14B 0 USD $170.83M 0 USD $101.4 0 USD $102 0 USD $1.14B 0 USD 0 -$0.09 0 USD
Brunner Ord  BUT.L $1,427 0 USD
+0.35
$617.14M 0 USD $41.62K 0 USD $1,394 0 USD $1,420 0 USD $617.14M 0 USD 6.34 $2.25 0 USD
BP p.l.c.  BP.L $369.45 0 USD
+2
$57.61B 0 USD $15.84M 0 USD $364.83 0 USD $370.2 0 USD $57.61B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,075 0 USD
+0.37
$816.07M 0 USD $46.94K 0 USD $1,049 0 USD $1,084 0 USD $816.07M 0 USD 0 -$1.36 0 USD
RELX PLC  REL.L $3,947 0 USD
+0.66
$73.43B 0 USD $788.01K 0 USD $3,919 0 USD $3,956 0 USD $73.43B 0 USD 38.32 $1.03 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
88 Energy Limited  88E.L $1.15 0 USD
-2.13
$13.31M 0 USD $105.88K 0 USD $1.15 0 USD $1.19 0 USD $13.31M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $275 0 USD
+1.1
$695.34M 0 USD $128.42K 0 USD $265 0 USD $275.5 0 USD $695.34M 0 USD 22.91 $0.12 0 USD
Schroder BSC Social Impact Trust Ord  SBSI.L $76.5 0 USD
0
$62.27M 0 USD $396K 0 USD $0 0 USD $0 0 USD $62.27M 0 USD 25.50 $0.03 0 USD
SRT Marine Systems plc  SRT.L $71 0 USD
+6.77
$177.61M 0 USD $160.08K 0 USD $65 0 USD $71 0 USD $177.61M 0 USD 0 -$0.04 0 USD
Advanced Medical Solutions Group plc  AMS.L $216.13 0 USD
+1.47
$469.03M 0 USD $146.41K 0 USD $210 0 USD $217.5 0 USD $469.03M 0 USD 72.04 $0.03 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
South32 Limited  S32.L $146.6 0 USD
+0.55
$6.58B 0 USD $283.34K 0 USD $143.6 0 USD $149.2 0 USD $6.58B 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $52 0 USD
+2.97
$37.17M 0 USD $2.12K 0 USD $49 0 USD $49.03 0 USD $37.17M 0 USD 0 -$0.05 0 USD
Galantas Gold Corporation  GAL.L $5.03 0 USD
-12.52
$5.77M 0 USD $135.6K 0 USD $5 0 USD $6 0 USD $5.77M 0 USD 0 -$0.01 0 USD
NB Private Equity ZDP 2024  NBPS.L $130.65 0 USD
+1.67
$63.76M 0 USD $77.9K 0 USD $129.5 0 USD $130.25 0 USD $63.76M 0 USD 0.0015 $836.6 0 USD
Value and Indexed Property Income Ord  VIP.L $204.43 0 USD
-0.28
$85.89M 0 USD $53.93K 0 USD $190.5 0 USD $205 0 USD $85.89M 0 USD 20.44 $0.1 0 USD
Digitalbox plc  DBOX.L $4.15 0 USD
-3.49
$4.89M 0 USD $27.8K 0 USD $4.15 0 USD $4.15 0 USD $4.89M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
0
$61.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $61.3M 0 USD 0 $0 0 USD
Phoenix Copper Limited  PXC.L $3.8 0 USD
+5.56
$7.93M 0 USD $37.85K 0 USD $3.4 0 USD $3.8 0 USD $7.93M 0 USD 0 -$0.01 0 USD
Gooch & Housego PLC  GHH.L $598 0 USD
+0.67
$154.2M 0 USD $43.03K 0 USD $582 0 USD $608.45 0 USD $154.2M 0 USD 29.89 $0.2 0 USD
M Winkworth PLC  WINK.L $206 0 USD
+0.49
$26.59M 0 USD $132 0 USD $206 0 USD $206 0 USD $26.59M 0 USD 15.84 $0.13 0 USD
Ebiquity plc  EBQ.L $24 0 USD
0
$33.2M 0 USD $5K 0 USD $24 0 USD $24 0 USD $33.2M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $49.5 0 USD
0
$4.8M 0 USD $204 0 USD $0 0 USD $0 0 USD $4.8M 0 USD 16.50 $0.03 0 USD
Impact Healthcare REIT PLC  IHR.L $87.3 0 USD
0
$361.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $361.74M 0 USD 0 $0 0 USD
Helical plc  HLCL.L $221.5 0 USD
+1.37
$270.49M 0 USD $16.21K 0 USD $219.5 0 USD $223 0 USD $270.49M 0 USD 9.63 $0.23 0 USD
Paragon Banking Group PLC  PAG.L $905.75 0 USD
+1.03
$1.77B 0 USD $100.57K 0 USD $895 0 USD $911.25 0 USD $1.77B 0 USD 9.43 $0.96 0 USD
WisdomTree US Treasuries 30Y 3x Daily Short  UL3S.L $9,360 0 USD
-1.63
$3.74M 0 USD $2 0 USD $9,360 0 USD $9,360 0 USD $3.74M 0 USD 0 $0 0 USD
Gemfields Group Limited  GEM.L $4.3 0 USD
0
$51.45M 0 USD $19.34K 0 USD $4.1 0 USD $4.3 0 USD $51.45M 0 USD 0 -$0.05 0 USD
Card Factory plc  CARD.L $96.08 0 USD
+1.68
$335.94M 0 USD $336.74K 0 USD $93.6 0 USD $96.1 0 USD $335.94M 0 USD 6.86 $0.14 0 USD
Compass Group PLC  CPG.L $2,623 0 USD
+1.79
$44.84B 0 USD $598.47K 0 USD $2,565 0 USD $2,626 0 USD $44.84B 0 USD 41.63 $0.63 0 USD
Inspiration Healthcare Group plc  IHC.L $24 0 USD
0
$21.52M 0 USD $92.69K 0 USD $23 0 USD $25 0 USD $21.52M 0 USD 0 -$0.19 0 USD
Lords Group Trading plc  LORD.L $40.5 0 USD
+2.53
$67.31M 0 USD $415.48K 0 USD $40 0 USD $43 0 USD $67.31M 0 USD 0 -$0.01 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Maven Income & Growth VCT 3 Ord  MIG3.L $45.4 0 USD
-2.16
$63.06M 0 USD $4.12K 0 USD $45.4 0 USD $45.4 0 USD $63.06M 0 USD 22.70 $0.02 0 USD
Big Technologies PLC  BIG.L $93.4 0 USD
-7.52
$271.12M 0 USD $361.51K 0 USD $91.86 0 USD $103 0 USD $271.12M 0 USD 93.40 $0.01 0 USD
Springfield Properties Plc  SPR.L $99 0 USD
+4.21
$119.71M 0 USD $52.13K 0 USD $95 0 USD $99 0 USD $119.71M 0 USD 14.14 $0.07 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
0
$256.66M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
NewRiver REIT plc  NRR.L $80.2 0 USD
+1.65
$384.23M 0 USD $379.44K 0 USD $78.3 0 USD $80.2 0 USD $384.23M 0 USD 13.36 $0.06 0 USD
Blue Star Capital plc  BLU.L $13.28 0 USD
+4.17
$4.84M 0 USD $633.32K 0 USD $12 0 USD $13.5 0 USD $4.84M 0 USD 0 -$0.18 0 USD
Brickability Group Plc  BRCK.L $70.2 0 USD
+1.74
$226.14M 0 USD $88.19K 0 USD $68.6 0 USD $70.8 0 USD $226.14M 0 USD 23.39 $0.03 0 USD
WH Smith PLC  SMWH.L $1,078.46 0 USD
+0.7
$1.35B 0 USD $109.3K 0 USD $1,045 0 USD $1,082.56 0 USD $1.35B 0 USD 269.61 $0.04 0 USD
Elementis plc  ELM.L $156 0 USD
+1.69
$920.67M 0 USD $620.29K 0 USD $153 0 USD $157.2 0 USD $920.67M 0 USD 0 -$0.06 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5999 0 USD
+1.76
$13.97M 0 USD $411.24K 0 USD $0.53 0 USD $0.5999 0 USD $13.97M 0 USD 0 $0 0 USD
Baker Steel Resources Trust Ltd.  BSRT.L $57 0 USD
-0.87
$61.21M 0 USD $162.16K 0 USD $54.45 0 USD $59 0 USD $61.21M 0 USD 4.38 $0.13 0 USD
Croda International Plc  CRDA.L $3,114 0 USD
+1.01
$4.35B 0 USD $59.49K 0 USD $3,087 0 USD $3,126 0 USD $4.35B 0 USD 18.64 $1.67 0 USD
Mid Wynd International Inv Tr Ord  MWY.L $752 0 USD
+0.67
$310.01M 0 USD $131.87K 0 USD $736 0 USD $752 0 USD $310.01M 0 USD 13.92 $0.54 0 USD
Synectics plc  SNX.L $332.2 0 USD
+0.67
$55.7M 0 USD $73.74K 0 USD $326.5 0 USD $338.5 0 USD $55.7M 0 USD 17.48 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $129 0 USD
+0.39
$168.44M 0 USD $86.7K 0 USD $127 0 USD $130 0 USD $168.44M 0 USD 32.25 $0.04 0 USD
Coral Products PLC  CRU.L $8.56 0 USD
-9.89
$7.62M 0 USD $189.34K 0 USD $8.56 0 USD $10 0 USD $7.62M 0 USD 0 -$0.03 0 USD
Supermarket Income REIT Ord  SUPR.L $84.04 0 USD
+1.01
$1.05B 0 USD $2.19M 0 USD $81.8 0 USD $83.2 0 USD $1.05B 0 USD 14.00 $0.06 0 USD
Transense Technologies plc  TRT.L $166 0 USD
-0.9
$25.27M 0 USD $7.98K 0 USD $165.75 0 USD $169 0 USD $25.27M 0 USD 18.44 $0.09 0 USD
Public Policy Holding Company, Inc.  PPHC.L $136 0 USD
-0.73
$166.92M 0 USD $25.38K 0 USD $136 0 USD $137 0 USD $166.92M 0 USD 0 -$0.16 0 USD
Arrow Exploration Corp.  AXL.L $17.79 0 USD
+1.65
$50.85M 0 USD $476.69K 0 USD $17.51 0 USD $18.5 0 USD $50.85M 0 USD 4.44 $0.04 0 USD
Bridgepoint Group plc  BPT.L $302.8 0 USD
+0.66
$2.51B 0 USD $78.96K 0 USD $286.6 0 USD $305.8 0 USD $2.51B 0 USD 50.46 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Zegona Communications plc  ZEG.L $736 0 USD
+2.79
$5.59B 0 USD $99.76K 0 USD $700 0 USD $736 0 USD $5.59B 0 USD 81.77 $0.09 0 USD
NB Global Monthly Income Fund Ltd GBP  NBMI.L $57.5 0 USD
0
$3.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $162.59 0 USD
+0.12
$355.12M 0 USD $48.22K 0 USD $162.4 0 USD $163.6 0 USD $355.12M 0 USD 6.25 $0.26 0 USD
Safestore Holdings Plc  SAFE.L $667 0 USD
+6.89
$1.46B 0 USD $1.66M 0 USD $621.5 0 USD $709.5 0 USD $1.46B 0 USD 3.92 $1.7 0 USD
Manolete Partners Plc  MANO.L $84 0 USD
+2.44
$36.76M 0 USD $26.5K 0 USD $84 0 USD $84 0 USD $36.76M 0 USD 0 $0 0 USD
Alina Holdings Plc  ALNA.L $8 0 USD
+6.67
$1.82M 0 USD $110.94K 0 USD $0 0 USD $0 0 USD $1.82M 0 USD 0 -$0.01 0 USD
Empire Metals Limited  EEE.L $20.17 0 USD
+9.61
$139.09M 0 USD $15.58M 0 USD $18 0 USD $22.5 0 USD $139.09M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
Syncona Limited  SYNC.L $85.25 0 USD
-0.87
$518.91M 0 USD $295.03K 0 USD $82.78 0 USD $85 0 USD $518.91M 0 USD 0 -$0.03 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $9 0 USD
-2.22
$74.88M 0 USD $82.35K 0 USD $9 0 USD $9.4 0 USD $74.88M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.6 0 USD
+1.05
$19.91M 0 USD $116.09K 0 USD $9.36 0 USD $9.68 0 USD $19.91M 0 USD 0 -$0.01 0 USD
Petershill Partners Ord  PHLL.L $214.5 0 USD
-0.23
$2.32B 0 USD $273.01K 0 USD $206.5 0 USD $214.5 0 USD $2.32B 0 USD 3.83 $0.56 0 USD
Griffin Mining Limited  GFM.L $165.13 0 USD
+0.08
$310.73M 0 USD $44.23K 0 USD $161.68 0 USD $165.5 0 USD $310.73M 0 USD 41.28 $0.04 0 USD
Enwell Energy plc  ENW.L $16.5 0 USD
-5.71
$52.91M 0 USD $306K 0 USD $16.5 0 USD $17.98 0 USD $52.91M 0 USD 2.75 $0.06 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください