結果ページ24 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| URU Metals Limited URU.L | $5.09 0 USD |
-3.05
|
$2.2M 0 USD | $139.49K 0 USD | $5 0 USD | $5.2 0 USD | $2.2M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $206.25 0 USD |
-0.36
|
$1.78B 0 USD | $144.81K 0 USD | $205.5 0 USD | $208.5 0 USD | $1.78B 0 USD | 14.73 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66.2 0 USD |
-0.45
|
$34.34M 0 USD | $94.15K 0 USD | $66 0 USD | $70 0 USD | $34.34M 0 USD | 22.06 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $206.24 0 USD |
-2.72
|
$178.17M 0 USD | $76K 0 USD | $206.24 0 USD | $214 0 USD | $178.17M 0 USD | 41.24 | $0.05 0 USD | |
| Lowland Ord LWI.L | $145.76 0 USD |
+0.53
|
$335.19M 0 USD | $161.8K 0 USD | $143.25 0 USD | $145 0 USD | $335.19M 0 USD | 24.29 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,052 0 USD |
-0.82
|
$14.69B 0 USD | $124.01K 0 USD | $2,042 0 USD | $2,083 0 USD | $14.69B 0 USD | 11.59 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $101.23 0 USD |
+1.64
|
$179.65M 0 USD | $203.78K 0 USD | $97.7 0 USD | $102 0 USD | $179.65M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $58.4 0 USD |
+0.52
|
$72.11M 0 USD | $378.01K 0 USD | $57.74 0 USD | $59.8 0 USD | $72.11M 0 USD | 29.19 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,434 0 USD |
-1.21
|
$2.47B 0 USD | $34.63K 0 USD | $3,426 0 USD | $3,492 0 USD | $2.47B 0 USD | 13.46 | $2.55 0 USD | |
| Volex plc VLX.L | $304.06 0 USD |
+1.02
|
$558.91M 0 USD | $367.63K 0 USD | $300 0 USD | $305 0 USD | $558.91M 0 USD | 17.88 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $687 0 USD |
+0.44
|
$769.78M 0 USD | $67.78K 0 USD | $680 0 USD | $688 0 USD | $769.78M 0 USD | 19.62 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $23.17 0 USD |
+0.92
|
$311.02M 0 USD | $2.35M 0 USD | $22.9 0 USD | $23.6 0 USD | $311.02M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16 0 USD |
-3.03
|
$16.18M 0 USD | $1.42K 0 USD | $16 0 USD | $16 0 USD | $16.18M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $578 0 USD |
+0.17
|
$1.56B 0 USD | $1.39M 0 USD | $568 0 USD | $580 0 USD | $1.56B 0 USD | 30.42 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.34 0 USD |
-6.05
|
$18.71M 0 USD | $1.78M 0 USD | $3.3 0 USD | $3.67 0 USD | $18.71M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $241.5 0 USD |
-1.02
|
$175.12M 0 USD | $50.9K 0 USD | $239 0 USD | $250 0 USD | $175.12M 0 USD | 10.50 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $99.03 0 USD |
-1.95
|
$166.65M 0 USD | $468.63K 0 USD | $99.04 0 USD | $99.84 0 USD | $166.65M 0 USD | 24.75 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $335.63 0 USD |
-0.41
|
$407.02M 0 USD | $199.58K 0 USD | $330.62 0 USD | $340 0 USD | $407.02M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $152 0 USD |
+0.33
|
$149.55M 0 USD | $611 0 USD | $136 0 USD | $153 0 USD | $149.55M 0 USD | 7.23 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $9K 0 USD | $29 0 USD | $29 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $142.9 0 USD |
-2.12
|
$181.99M 0 USD | $57.23K 0 USD | $140 0 USD | $145 0 USD | $181.99M 0 USD | 10.99 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $51 0 USD |
+2
|
$69.88M 0 USD | $52.23K 0 USD | $50 0 USD | $51 0 USD | $69.88M 0 USD | 51.00 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,427 0 USD |
+0.35
|
$617.14M 0 USD | $41.62K 0 USD | $1,394 0 USD | $1,420 0 USD | $617.14M 0 USD | 6.34 | $2.25 0 USD | |
| BP p.l.c. BP.L | $369.45 0 USD |
+2
|
$57.61B 0 USD | $15.84M 0 USD | $364.83 0 USD | $370.2 0 USD | $57.61B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,075 0 USD |
+0.37
|
$816.07M 0 USD | $46.94K 0 USD | $1,049 0 USD | $1,084 0 USD | $816.07M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $3,947 0 USD |
+0.66
|
$73.43B 0 USD | $788.01K 0 USD | $3,919 0 USD | $3,956 0 USD | $73.43B 0 USD | 38.32 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
-2.13
|
$13.31M 0 USD | $105.88K 0 USD | $1.15 0 USD | $1.19 0 USD | $13.31M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $275 0 USD |
+1.1
|
$695.34M 0 USD | $128.42K 0 USD | $265 0 USD | $275.5 0 USD | $695.34M 0 USD | 22.91 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $76.5 0 USD |
0
|
$62.27M 0 USD | $396K 0 USD | $0 0 USD | $0 0 USD | $62.27M 0 USD | 25.50 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $71 0 USD |
+6.77
|
$177.61M 0 USD | $160.08K 0 USD | $65 0 USD | $71 0 USD | $177.61M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $216.13 0 USD |
+1.47
|
$469.03M 0 USD | $146.41K 0 USD | $210 0 USD | $217.5 0 USD | $469.03M 0 USD | 72.04 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $146.6 0 USD |
+0.55
|
$6.58B 0 USD | $283.34K 0 USD | $143.6 0 USD | $149.2 0 USD | $6.58B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $52 0 USD |
+2.97
|
$37.17M 0 USD | $2.12K 0 USD | $49 0 USD | $49.03 0 USD | $37.17M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $5.03 0 USD |
-12.52
|
$5.77M 0 USD | $135.6K 0 USD | $5 0 USD | $6 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $204.43 0 USD |
-0.28
|
$85.89M 0 USD | $53.93K 0 USD | $190.5 0 USD | $205 0 USD | $85.89M 0 USD | 20.44 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.15 0 USD |
-3.49
|
$4.89M 0 USD | $27.8K 0 USD | $4.15 0 USD | $4.15 0 USD | $4.89M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Phoenix Copper Limited PXC.L | $3.8 0 USD |
+5.56
|
$7.93M 0 USD | $37.85K 0 USD | $3.4 0 USD | $3.8 0 USD | $7.93M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $598 0 USD |
+0.67
|
$154.2M 0 USD | $43.03K 0 USD | $582 0 USD | $608.45 0 USD | $154.2M 0 USD | 29.89 | $0.2 0 USD | |
| M Winkworth PLC WINK.L | $206 0 USD |
+0.49
|
$26.59M 0 USD | $132 0 USD | $206 0 USD | $206 0 USD | $26.59M 0 USD | 15.84 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
0
|
$33.2M 0 USD | $5K 0 USD | $24 0 USD | $24 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $49.5 0 USD |
0
|
$4.8M 0 USD | $204 0 USD | $0 0 USD | $0 0 USD | $4.8M 0 USD | 16.50 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $221.5 0 USD |
+1.37
|
$270.49M 0 USD | $16.21K 0 USD | $219.5 0 USD | $223 0 USD | $270.49M 0 USD | 9.63 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $905.75 0 USD |
+1.03
|
$1.77B 0 USD | $100.57K 0 USD | $895 0 USD | $911.25 0 USD | $1.77B 0 USD | 9.43 | $0.96 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,360 0 USD |
-1.63
|
$3.74M 0 USD | $2 0 USD | $9,360 0 USD | $9,360 0 USD | $3.74M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.3 0 USD |
0
|
$51.45M 0 USD | $19.34K 0 USD | $4.1 0 USD | $4.3 0 USD | $51.45M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $96.08 0 USD |
+1.68
|
$335.94M 0 USD | $336.74K 0 USD | $93.6 0 USD | $96.1 0 USD | $335.94M 0 USD | 6.86 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,623 0 USD |
+1.79
|
$44.84B 0 USD | $598.47K 0 USD | $2,565 0 USD | $2,626 0 USD | $44.84B 0 USD | 41.63 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $24 0 USD |
0
|
$21.52M 0 USD | $92.69K 0 USD | $23 0 USD | $25 0 USD | $21.52M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $40.5 0 USD |
+2.53
|
$67.31M 0 USD | $415.48K 0 USD | $40 0 USD | $43 0 USD | $67.31M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $45.4 0 USD |
-2.16
|
$63.06M 0 USD | $4.12K 0 USD | $45.4 0 USD | $45.4 0 USD | $63.06M 0 USD | 22.70 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $93.4 0 USD |
-7.52
|
$271.12M 0 USD | $361.51K 0 USD | $91.86 0 USD | $103 0 USD | $271.12M 0 USD | 93.40 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $99 0 USD |
+4.21
|
$119.71M 0 USD | $52.13K 0 USD | $95 0 USD | $99 0 USD | $119.71M 0 USD | 14.14 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
0
|
$256.66M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $80.2 0 USD |
+1.65
|
$384.23M 0 USD | $379.44K 0 USD | $78.3 0 USD | $80.2 0 USD | $384.23M 0 USD | 13.36 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $13.28 0 USD |
+4.17
|
$4.84M 0 USD | $633.32K 0 USD | $12 0 USD | $13.5 0 USD | $4.84M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $70.2 0 USD |
+1.74
|
$226.14M 0 USD | $88.19K 0 USD | $68.6 0 USD | $70.8 0 USD | $226.14M 0 USD | 23.39 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,078.46 0 USD |
+0.7
|
$1.35B 0 USD | $109.3K 0 USD | $1,045 0 USD | $1,082.56 0 USD | $1.35B 0 USD | 269.61 | $0.04 0 USD | |
| Elementis plc ELM.L | $156 0 USD |
+1.69
|
$920.67M 0 USD | $620.29K 0 USD | $153 0 USD | $157.2 0 USD | $920.67M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5999 0 USD |
+1.76
|
$13.97M 0 USD | $411.24K 0 USD | $0.53 0 USD | $0.5999 0 USD | $13.97M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $57 0 USD |
-0.87
|
$61.21M 0 USD | $162.16K 0 USD | $54.45 0 USD | $59 0 USD | $61.21M 0 USD | 4.38 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,114 0 USD |
+1.01
|
$4.35B 0 USD | $59.49K 0 USD | $3,087 0 USD | $3,126 0 USD | $4.35B 0 USD | 18.64 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $752 0 USD |
+0.67
|
$310.01M 0 USD | $131.87K 0 USD | $736 0 USD | $752 0 USD | $310.01M 0 USD | 13.92 | $0.54 0 USD | |
| Synectics plc SNX.L | $332.2 0 USD |
+0.67
|
$55.7M 0 USD | $73.74K 0 USD | $326.5 0 USD | $338.5 0 USD | $55.7M 0 USD | 17.48 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $129 0 USD |
+0.39
|
$168.44M 0 USD | $86.7K 0 USD | $127 0 USD | $130 0 USD | $168.44M 0 USD | 32.25 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $8.56 0 USD |
-9.89
|
$7.62M 0 USD | $189.34K 0 USD | $8.56 0 USD | $10 0 USD | $7.62M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $84.04 0 USD |
+1.01
|
$1.05B 0 USD | $2.19M 0 USD | $81.8 0 USD | $83.2 0 USD | $1.05B 0 USD | 14.00 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $166 0 USD |
-0.9
|
$25.27M 0 USD | $7.98K 0 USD | $165.75 0 USD | $169 0 USD | $25.27M 0 USD | 18.44 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136 0 USD |
-0.73
|
$166.92M 0 USD | $25.38K 0 USD | $136 0 USD | $137 0 USD | $166.92M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.79 0 USD |
+1.65
|
$50.85M 0 USD | $476.69K 0 USD | $17.51 0 USD | $18.5 0 USD | $50.85M 0 USD | 4.44 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $302.8 0 USD |
+0.66
|
$2.51B 0 USD | $78.96K 0 USD | $286.6 0 USD | $305.8 0 USD | $2.51B 0 USD | 50.46 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $736 0 USD |
+2.79
|
$5.59B 0 USD | $99.76K 0 USD | $700 0 USD | $736 0 USD | $5.59B 0 USD | 81.77 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $162.59 0 USD |
+0.12
|
$355.12M 0 USD | $48.22K 0 USD | $162.4 0 USD | $163.6 0 USD | $355.12M 0 USD | 6.25 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $667 0 USD |
+6.89
|
$1.46B 0 USD | $1.66M 0 USD | $621.5 0 USD | $709.5 0 USD | $1.46B 0 USD | 3.92 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $84 0 USD |
+2.44
|
$36.76M 0 USD | $26.5K 0 USD | $84 0 USD | $84 0 USD | $36.76M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $8 0 USD |
+6.67
|
$1.82M 0 USD | $110.94K 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $20.17 0 USD |
+9.61
|
$139.09M 0 USD | $15.58M 0 USD | $18 0 USD | $22.5 0 USD | $139.09M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $85.25 0 USD |
-0.87
|
$518.91M 0 USD | $295.03K 0 USD | $82.78 0 USD | $85 0 USD | $518.91M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $9 0 USD |
-2.22
|
$74.88M 0 USD | $82.35K 0 USD | $9 0 USD | $9.4 0 USD | $74.88M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.6 0 USD |
+1.05
|
$19.91M 0 USD | $116.09K 0 USD | $9.36 0 USD | $9.68 0 USD | $19.91M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $214.5 0 USD |
-0.23
|
$2.32B 0 USD | $273.01K 0 USD | $206.5 0 USD | $214.5 0 USD | $2.32B 0 USD | 3.83 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $165.13 0 USD |
+0.08
|
$310.73M 0 USD | $44.23K 0 USD | $161.68 0 USD | $165.5 0 USD | $310.73M 0 USD | 41.28 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.5 0 USD |
-5.71
|
$52.91M 0 USD | $306K 0 USD | $16.5 0 USD | $17.98 0 USD | $52.91M 0 USD | 2.75 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||