$3.56T
時価総額合計
$126.15B
総出来高
BTC 61.25%     ETH 9.31%
占有率

結果ページ24 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
URU Metals Limited  URU.L $5.15 0 USD
-1.9
$2.22M 0 USD $105.84K 0 USD $5 0 USD $5.2 0 USD $2.22M 0 USD 0 -$0.08 0 USD
Premier Foods plc  PFD.L $206.5 0 USD
-0.24
$1.78B 0 USD $130.85K 0 USD $205.5 0 USD $208.5 0 USD $1.78B 0 USD 14.75 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $67 0 USD
+0.75
$34.75M 0 USD $84.91K 0 USD $66 0 USD $70 0 USD $34.75M 0 USD 22.33 $0.03 0 USD
Witan Investment Trust plc  WTAN.L $266 0 USD
0
$1.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 0 $0 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Concurrent Technologies Plc  CNC.L $210.49 0 USD
-0.71
$181.84M 0 USD $42.28K 0 USD $208 0 USD $214 0 USD $181.84M 0 USD 42.09 $0.05 0 USD
Lowland Ord  LWI.L $145.71 0 USD
+0.49
$335.07M 0 USD $161.8K 0 USD $143.25 0 USD $145 0 USD $335.07M 0 USD 24.28 $0.06 0 USD
Associated British Foods plc  ABF.L $2,052 0 USD
-0.82
$14.69B 0 USD $89.33K 0 USD $2,042 0 USD $2,083 0 USD $14.69B 0 USD 11.59 $1.77 0 USD
RSA Insurance Group Limited  RSAB.L $122.5 0 USD
0
$1.25B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 0 $0 0 USD
TT Electronics plc  TTG.L $101 0 USD
+1.41
$179.24M 0 USD $166.6K 0 USD $97.7 0 USD $102 0 USD $179.24M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $58.4 0 USD
+0.52
$72.11M 0 USD $353.58K 0 USD $57.74 0 USD $59.8 0 USD $72.11M 0 USD 29.19 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,432 0 USD
-1.27
$2.47B 0 USD $24.3K 0 USD $3,426 0 USD $3,492 0 USD $2.47B 0 USD 13.45 $2.55 0 USD
Volex plc  VLX.L $302 0 USD
+0.33
$555.13M 0 USD $269.4K 0 USD $300 0 USD $304 0 USD $555.13M 0 USD 17.76 $0.17 0 USD
A.G. BARR p.l.c.  BAG.L $685 0 USD
+0.15
$767.54M 0 USD $18.9K 0 USD $680 0 USD $688 0 USD $767.54M 0 USD 19.57 $0.35 0 USD
Atrato Onsite Energy Ord  ROOF.L $76.4 0 USD
0
$114.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $114.9M 0 USD 0 $0 0 USD
THG Plc  THG.L $23.28 0 USD
+1.39
$312.47M 0 USD $1.87M 0 USD $22.9 0 USD $23.6 0 USD $312.47M 0 USD 0 -$0.13 0 USD
Roebuck Food Group plc  RFG.L $16 0 USD
-3.03
$16.18M 0 USD $709 0 USD $16 0 USD $16 0 USD $16.18M 0 USD 0 -$0.04 0 USD
Chemring Group PLC  CHG.L $574.99 0 USD
-0.35
$1.55B 0 USD $1.04M 0 USD $568 0 USD $580 0 USD $1.55B 0 USD 30.26 $0.19 0 USD
Great Southern Copper PLC  GSCU.L $3.49 0 USD
-1.69
$19.58M 0 USD $1.28M 0 USD $3.3 0 USD $3.67 0 USD $19.58M 0 USD 0 -$0.01 0 USD
Helios Underwriting plc  HUW.L $246 0 USD
+0.82
$178.38M 0 USD $44.91K 0 USD $239 0 USD $250 0 USD $178.38M 0 USD 10.69 $0.23 0 USD
Augmentum Fintech Ord  AUGM.L $99.8 0 USD
-1.2
$167.95M 0 USD $468.63K 0 USD $99.04 0 USD $99.84 0 USD $167.95M 0 USD 24.94 $0.04 0 USD
Polar Capital Glb Healthcare Ord  PCGH.L $336.54 0 USD
-0.14
$408.12M 0 USD $199.58K 0 USD $330.62 0 USD $340 0 USD $408.12M 0 USD 0 -$0.46 0 USD
ASA International Group PLC  ASAI.L $152 0 USD
+0.33
$149.55M 0 USD $610 0 USD $136 0 USD $153 0 USD $149.55M 0 USD 7.23 $0.21 0 USD
Eneraqua Technologies plc  ETP.L $29 0 USD
0
$9.63M 0 USD $4.5K 0 USD $29 0 USD $29 0 USD $9.63M 0 USD 0 -$0.29 0 USD
Stelrad Group PLC  SRAD.L $141.5 0 USD
-3.08
$180.2M 0 USD $56.55K 0 USD $140 0 USD $145 0 USD $180.2M 0 USD 10.88 $0.13 0 USD
Blackstone Loan Financing Limited  BGLP.L $64 0 USD
0
$250.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $250.98M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $50 0 USD
0
$68.51M 0 USD $44.23K 0 USD $50 0 USD $50.9 0 USD $68.51M 0 USD 50.00 $0.01 0 USD
Hipgnosis Songs Ord  SONG.L $94.06 0 USD
-7.6
$1.14B 0 USD $170.83M 0 USD $101.4 0 USD $102 0 USD $1.14B 0 USD 0 -$0.09 0 USD
Brunner Ord  BUT.L $1,426.73 0 USD
+0.33
$617.03M 0 USD $41.62K 0 USD $1,394 0 USD $1,420 0 USD $617.03M 0 USD 6.34 $2.25 0 USD
BP p.l.c.  BP.L $367.9 0 USD
+1.57
$57.37B 0 USD $10.62M 0 USD $364.83 0 USD $369.52 0 USD $57.37B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,077.94 0 USD
+0.65
$818.3M 0 USD $23.26K 0 USD $1,049 0 USD $1,084 0 USD $818.3M 0 USD 0 -$1.36 0 USD
RELX PLC  REL.L $3,939.5 0 USD
+0.47
$73.29B 0 USD $562K 0 USD $3,919 0 USD $3,950 0 USD $73.29B 0 USD 38.24 $1.03 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
88 Energy Limited  88E.L $1.18 0 USD
+0.77
$13.7M 0 USD $92.94K 0 USD $1.15 0 USD $1.19 0 USD $13.7M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $275 0 USD
+1.1
$695.34M 0 USD $99.27K 0 USD $265 0 USD $275.5 0 USD $695.34M 0 USD 22.91 $0.12 0 USD
Schroder BSC Social Impact Trust Ord  SBSI.L $76.5 0 USD
0
$62.27M 0 USD $396K 0 USD $0 0 USD $0 0 USD $62.27M 0 USD 25.50 $0.03 0 USD
SRT Marine Systems plc  SRT.L $68.94 0 USD
+3.67
$172.46M 0 USD $114.89K 0 USD $65 0 USD $70 0 USD $172.46M 0 USD 0 -$0.04 0 USD
Advanced Medical Solutions Group plc  AMS.L $215.56 0 USD
+1.2
$467.8M 0 USD $120.42K 0 USD $210 0 USD $216.5 0 USD $467.8M 0 USD 71.85 $0.03 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
South32 Limited  S32.L $146.2 0 USD
+0.27
$6.57B 0 USD $87.58K 0 USD $143.6 0 USD $149.2 0 USD $6.57B 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $52 0 USD
+2.97
$37.17M 0 USD $2.22K 0 USD $49 0 USD $49.03 0 USD $37.17M 0 USD 0 -$0.05 0 USD
Galantas Gold Corporation  GAL.L $5.5 0 USD
-4.35
$6.31M 0 USD $193.1K 0 USD $5.5 0 USD $6 0 USD $6.31M 0 USD 0 -$0.01 0 USD
NB Private Equity ZDP 2024  NBPS.L $130.65 0 USD
+1.67
$63.76M 0 USD $77.9K 0 USD $129.5 0 USD $130.25 0 USD $63.76M 0 USD 0.0015 $836.6 0 USD
Value and Indexed Property Income Ord  VIP.L $204.43 0 USD
-0.28
$85.89M 0 USD $53.93K 0 USD $190.5 0 USD $205 0 USD $85.89M 0 USD 20.44 $0.1 0 USD
Digitalbox plc  DBOX.L $4.3 0 USD
+1.18
$5.07M 0 USD $1.95M 0 USD $0 0 USD $0 0 USD $5.07M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
0
$61.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $61.3M 0 USD 0 $0 0 USD
Phoenix Copper Limited  PXC.L $3.8 0 USD
+5.56
$7.93M 0 USD $37.8K 0 USD $3.4 0 USD $3.8 0 USD $7.93M 0 USD 0 -$0.01 0 USD
Gooch & Housego PLC  GHH.L $586.9 0 USD
-1.2
$151.34M 0 USD $38.88K 0 USD $582 0 USD $608.45 0 USD $151.34M 0 USD 29.34 $0.2 0 USD
M Winkworth PLC  WINK.L $206 0 USD
+0.49
$26.59M 0 USD $232 0 USD $206 0 USD $206 0 USD $26.59M 0 USD 15.84 $0.13 0 USD
Ebiquity plc  EBQ.L $24 0 USD
0
$33.2M 0 USD $5K 0 USD $24 0 USD $24 0 USD $33.2M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $49.5 0 USD
0
$4.8M 0 USD $168 0 USD $0 0 USD $0 0 USD $4.8M 0 USD 16.50 $0.03 0 USD
Impact Healthcare REIT PLC  IHR.L $87.3 0 USD
0
$361.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $361.74M 0 USD 0 $0 0 USD
Helical plc  HLCL.L $222 0 USD
+1.6
$271.1M 0 USD $8.99K 0 USD $220 0 USD $223 0 USD $271.1M 0 USD 9.65 $0.23 0 USD
Paragon Banking Group PLC  PAG.L $906 0 USD
+1.06
$1.77B 0 USD $87.05K 0 USD $895 0 USD $911.25 0 USD $1.77B 0 USD 9.43 $0.96 0 USD
WisdomTree US Treasuries 30Y 3x Daily Short  UL3S.L $9,360 0 USD
-1.63
$3.74M 0 USD $2 0 USD $9,360 0 USD $9,360 0 USD $3.74M 0 USD 0 $0 0 USD
Gemfields Group Limited  GEM.L $4.28 0 USD
-0.39
$51.25M 0 USD $36.58K 0 USD $4.2 0 USD $4.28 0 USD $51.25M 0 USD 0 -$0.05 0 USD
Card Factory plc  CARD.L $95 0 USD
+0.53
$332.15M 0 USD $178.76K 0 USD $93.6 0 USD $95.5 0 USD $332.15M 0 USD 6.78 $0.14 0 USD
Compass Group PLC  CPG.L $2,611.98 0 USD
+1.36
$44.66B 0 USD $375.65K 0 USD $2,565 0 USD $2,615.31 0 USD $44.66B 0 USD 41.46 $0.63 0 USD
Inspiration Healthcare Group plc  IHC.L $23.55 0 USD
-1.88
$21.12M 0 USD $19.12K 0 USD $23.55 0 USD $24.5 0 USD $21.12M 0 USD 0 -$0.19 0 USD
Lords Group Trading plc  LORD.L $41 0 USD
+3.8
$68.15M 0 USD $322.35K 0 USD $40 0 USD $43 0 USD $68.15M 0 USD 0 -$0.01 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Maven Income & Growth VCT 3 Ord  MIG3.L $45.4 0 USD
-2.16
$63.06M 0 USD $4.12K 0 USD $45.4 0 USD $45.4 0 USD $63.06M 0 USD 22.70 $0.02 0 USD
Big Technologies PLC  BIG.L $102 0 USD
+0.99
$296.09M 0 USD $86.79K 0 USD $99.2 0 USD $103 0 USD $296.09M 0 USD 102.00 $0.01 0 USD
Springfield Properties Plc  SPR.L $97.2 0 USD
+2.32
$117.54M 0 USD $17.79K 0 USD $95 0 USD $95 0 USD $117.54M 0 USD 13.88 $0.07 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
0
$256.66M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
NewRiver REIT plc  NRR.L $80 0 USD
+1.39
$383.27M 0 USD $248.92K 0 USD $78.3 0 USD $80.2 0 USD $383.27M 0 USD 13.33 $0.06 0 USD
Blue Star Capital plc  BLU.L $12.56 0 USD
-1.49
$4.58M 0 USD $503.57K 0 USD $12 0 USD $13.5 0 USD $4.58M 0 USD 0 -$0.18 0 USD
Brickability Group Plc  BRCK.L $70.08 0 USD
+1.57
$225.75M 0 USD $70.68K 0 USD $68.6 0 USD $70.8 0 USD $225.75M 0 USD 23.35 $0.03 0 USD
WH Smith PLC  SMWH.L $1,078 0 USD
+0.65
$1.35B 0 USD $93.6K 0 USD $1,045 0 USD $1,078 0 USD $1.35B 0 USD 269.50 $0.04 0 USD
Elementis plc  ELM.L $156.8 0 USD
+2.22
$925.39M 0 USD $197.49K 0 USD $153 0 USD $157.2 0 USD $925.39M 0 USD 0 -$0.06 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.53 0 USD
-8.79
$12.52M 0 USD $395.78K 0 USD $0.53 0 USD $0.53 0 USD $12.52M 0 USD 0 $0 0 USD
Baker Steel Resources Trust Ltd.  BSRT.L $57 0 USD
-0.87
$61.21M 0 USD $162.16K 0 USD $54.45 0 USD $59 0 USD $61.21M 0 USD 4.38 $0.13 0 USD
Croda International Plc  CRDA.L $3,113 0 USD
+0.97
$4.35B 0 USD $42.75K 0 USD $3,087 0 USD $3,126 0 USD $4.35B 0 USD 18.64 $1.67 0 USD
Mid Wynd International Inv Tr Ord  MWY.L $750.11 0 USD
+0.42
$309.23M 0 USD $131.87K 0 USD $736 0 USD $752 0 USD $309.23M 0 USD 13.89 $0.54 0 USD
Synectics plc  SNX.L $332.2 0 USD
+0.67
$55.7M 0 USD $70.01K 0 USD $326.5 0 USD $338.5 0 USD $55.7M 0 USD 17.48 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128.89 0 USD
+0.3
$168.29M 0 USD $90.61K 0 USD $127 0 USD $130 0 USD $168.29M 0 USD 32.22 $0.04 0 USD
Coral Products PLC  CRU.L $10 0 USD
+5.26
$8.9M 0 USD $26.05K 0 USD $0 0 USD $0 0 USD $8.9M 0 USD 0 -$0.03 0 USD
Supermarket Income REIT Ord  SUPR.L $83.8 0 USD
+0.72
$1.05B 0 USD $2.19M 0 USD $81.8 0 USD $83.2 0 USD $1.05B 0 USD 13.96 $0.06 0 USD
Transense Technologies plc  TRT.L $169 0 USD
+0.9
$25.72M 0 USD $5.94K 0 USD $165.75 0 USD $169 0 USD $25.72M 0 USD 18.77 $0.09 0 USD
Public Policy Holding Company, Inc.  PPHC.L $136 0 USD
-0.73
$166.92M 0 USD $50.38K 0 USD $136 0 USD $137 0 USD $166.92M 0 USD 0 -$0.16 0 USD
Arrow Exploration Corp.  AXL.L $18.03 0 USD
+3.05
$51.55M 0 USD $470.41K 0 USD $17.51 0 USD $18.5 0 USD $51.55M 0 USD 4.50 $0.04 0 USD
Bridgepoint Group plc  BPT.L $302.29 0 USD
+0.49
$2.5B 0 USD $42.57K 0 USD $286.6 0 USD $305.8 0 USD $2.5B 0 USD 50.38 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Zegona Communications plc  ZEG.L $726 0 USD
+1.4
$5.51B 0 USD $61.78K 0 USD $700 0 USD $732 0 USD $5.51B 0 USD 80.66 $0.09 0 USD
NB Global Monthly Income Fund Ltd GBP  NBMI.L $57.5 0 USD
0
$3.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $162.4 0 USD
0
$354.71M 0 USD $22.33K 0 USD $162.4 0 USD $163.6 0 USD $354.71M 0 USD 6.24 $0.26 0 USD
Safestore Holdings Plc  SAFE.L $665.02 0 USD
+6.57
$1.45B 0 USD $1.24M 0 USD $621.5 0 USD $709.5 0 USD $1.45B 0 USD 3.91 $1.7 0 USD
Manolete Partners Plc  MANO.L $84 0 USD
+2.44
$36.76M 0 USD $26.5K 0 USD $84 0 USD $84 0 USD $36.76M 0 USD 0 $0 0 USD
Alina Holdings Plc  ALNA.L $8 0 USD
+6.67
$1.82M 0 USD $110.94K 0 USD $0 0 USD $0 0 USD $1.82M 0 USD 0 -$0.01 0 USD
Empire Metals Limited  EEE.L $18.86 0 USD
+2.48
$130.04M 0 USD $14.46M 0 USD $18 0 USD $22.5 0 USD $130.04M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
Syncona Limited  SYNC.L $84.3 0 USD
-1.96
$513.13M 0 USD $295.03K 0 USD $82.78 0 USD $85 0 USD $513.13M 0 USD 0 -$0.03 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $9 0 USD
-2.22
$74.88M 0 USD $72.35K 0 USD $9 0 USD $9.4 0 USD $74.88M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.6 0 USD
+1.05
$19.91M 0 USD $60.2K 0 USD $9.4 0 USD $9.68 0 USD $19.91M 0 USD 0 -$0.01 0 USD
Petershill Partners Ord  PHLL.L $215.11 0 USD
+0.05
$2.33B 0 USD $273.01K 0 USD $206.5 0 USD $214.5 0 USD $2.33B 0 USD 3.84 $0.56 0 USD
Griffin Mining Limited  GFM.L $165.06 0 USD
+0.03
$310.59M 0 USD $40.37K 0 USD $161.68 0 USD $165 0 USD $310.59M 0 USD 41.26 $0.04 0 USD
Enwell Energy plc  ENW.L $16.5 0 USD
-5.71
$52.91M 0 USD $264K 0 USD $16.5 0 USD $17.98 0 USD $52.91M 0 USD 2.75 $0.06 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください