$3.59T
時価総額合計
$143.17B
総出来高
BTC 60.91%     ETH 9.44%
占有率

結果ページ24 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
URU Metals Limited  URU.L $4.75 0 USD
-9.52
$2.05M 0 USD $448.83K 0 USD $4.55 0 USD $5.2 0 USD $2.05M 0 USD 0 -$0.08 0 USD
Premier Foods plc  PFD.L $204 0 USD
-1.45
$1.76B 0 USD $859.57K 0 USD $204.75 0 USD $208.5 0 USD $1.76B 0 USD 14.57 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $68 0 USD
+2.26
$35.27M 0 USD $118.46K 0 USD $66 0 USD $70 0 USD $35.27M 0 USD 22.66 $0.03 0 USD
Witan Investment Trust plc  WTAN.L $266 0 USD
0
$1.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 0 $0 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Concurrent Technologies Plc  CNC.L $204 0 USD
-3.77
$176.24M 0 USD $125.78K 0 USD $203 0 USD $214 0 USD $176.24M 0 USD 40.79 $0.05 0 USD
Lowland Ord  LWI.L $145.5 0 USD
+0.34
$334.58M 0 USD $161.8K 0 USD $143.25 0 USD $145 0 USD $334.58M 0 USD 24.25 $0.06 0 USD
Associated British Foods plc  ABF.L $2,051 0 USD
-0.87
$14.68B 0 USD $754.11K 0 USD $2,042 0 USD $2,083 0 USD $14.68B 0 USD 11.58 $1.77 0 USD
RSA Insurance Group Limited  RSAB.L $122.5 0 USD
0
$1.25B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 0 $0 0 USD
TT Electronics plc  TTG.L $101.8 0 USD
+2.21
$180.66M 0 USD $259.53K 0 USD $97.7 0 USD $102 0 USD $180.66M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $58.2 0 USD
+0.17
$71.87M 0 USD $478.18K 0 USD $57.74 0 USD $59.8 0 USD $71.87M 0 USD 29.10 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,372 0 USD
-2.99
$2.42B 0 USD $127.25K 0 USD $3,372 0 USD $3,492 0 USD $2.42B 0 USD 13.22 $2.55 0 USD
Volex plc  VLX.L $303.5 0 USD
+0.83
$557.88M 0 USD $545.23K 0 USD $300 0 USD $305 0 USD $557.88M 0 USD 17.85 $0.17 0 USD
A.G. BARR p.l.c.  BAG.L $680 0 USD
-0.58
$761.94M 0 USD $150.55K 0 USD $680 0 USD $689 0 USD $761.94M 0 USD 19.42 $0.35 0 USD
Atrato Onsite Energy Ord  ROOF.L $76.4 0 USD
0
$114.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $114.9M 0 USD 0 $0 0 USD
THG Plc  THG.L $23.6 0 USD
+2.79
$316.76M 0 USD $4.13M 0 USD $22.9 0 USD $23.6 0 USD $316.76M 0 USD 0 -$0.13 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $1.42K 0 USD $16 0 USD $16 0 USD $16.69M 0 USD 0 -$0.04 0 USD
Chemring Group PLC  CHG.L $562 0 USD
-2.6
$1.51B 0 USD $2.13M 0 USD $562 0 USD $580 0 USD $1.51B 0 USD 29.57 $0.19 0 USD
Great Southern Copper PLC  GSCU.L $3.68 0 USD
+3.66
$20.64M 0 USD $2.04M 0 USD $3.3 0 USD $3.68 0 USD $20.64M 0 USD 0 -$0.01 0 USD
Helios Underwriting plc  HUW.L $242 0 USD
-0.82
$175.48M 0 USD $65.84K 0 USD $239 0 USD $250 0 USD $175.48M 0 USD 10.52 $0.23 0 USD
Augmentum Fintech Ord  AUGM.L $98.4 0 USD
-1.97
$165.6M 0 USD $468.63K 0 USD $99.04 0 USD $99.84 0 USD $165.6M 0 USD 24.60 $0.04 0 USD
Polar Capital Glb Healthcare Ord  PCGH.L $336 0 USD
-0.3
$407.47M 0 USD $199.58K 0 USD $330.62 0 USD $340 0 USD $407.47M 0 USD 0 -$0.46 0 USD
ASA International Group PLC  ASAI.L $147 0 USD
-2.97
$144.63M 0 USD $673 0 USD $136 0 USD $153 0 USD $144.63M 0 USD 7.00 $0.21 0 USD
Eneraqua Technologies plc  ETP.L $29 0 USD
0
$9.63M 0 USD $9K 0 USD $29 0 USD $29 0 USD $9.63M 0 USD 0 -$0.29 0 USD
Stelrad Group PLC  SRAD.L $146 0 USD
0
$185.94M 0 USD $57.58K 0 USD $140 0 USD $146 0 USD $185.94M 0 USD 11.23 $0.13 0 USD
Blackstone Loan Financing Limited  BGLP.L $64 0 USD
0
$250.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $250.98M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $50 0 USD
0
$68.51M 0 USD $57.14K 0 USD $50 0 USD $51 0 USD $68.51M 0 USD 50.00 $0.01 0 USD
Hipgnosis Songs Ord  SONG.L $94.06 0 USD
-7.6
$1.14B 0 USD $170.83M 0 USD $101.4 0 USD $102 0 USD $1.14B 0 USD 0 -$0.09 0 USD
Brunner Ord  BUT.L $1,426 0 USD
+0.42
$616.71M 0 USD $41.62K 0 USD $1,394 0 USD $1,420 0 USD $616.71M 0 USD 6.33 $2.25 0 USD
BP p.l.c.  BP.L $373.8 0 USD
+3.2
$58.29B 0 USD $40.14M 0 USD $364.83 0 USD $374.1 0 USD $58.29B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,094 0 USD
+2.15
$830.49M 0 USD $146.63K 0 USD $1,049 0 USD $1,099 0 USD $830.49M 0 USD 0 -$1.36 0 USD
RELX PLC  REL.L $3,910 0 USD
-0.28
$72.74B 0 USD $1.88M 0 USD $3,910 0 USD $3,956 0 USD $72.74B 0 USD 37.96 $1.03 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
88 Energy Limited  88E.L $1.18 0 USD
0
$13.6M 0 USD $189.75K 0 USD $1.15 0 USD $1.19 0 USD $13.6M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $275 0 USD
+1.1
$695.34M 0 USD $286.54K 0 USD $265 0 USD $276 0 USD $695.34M 0 USD 22.91 $0.12 0 USD
Schroder BSC Social Impact Trust Ord  SBSI.L $76.5 0 USD
0
$62.27M 0 USD $396K 0 USD $0 0 USD $0 0 USD $62.27M 0 USD 25.50 $0.03 0 USD
SRT Marine Systems plc  SRT.L $69.5 0 USD
+4.51
$173.86M 0 USD $213.81K 0 USD $65 0 USD $71 0 USD $173.86M 0 USD 0 -$0.04 0 USD
Advanced Medical Solutions Group plc  AMS.L $215 0 USD
+0.94
$466.58M 0 USD $571.26K 0 USD $210 0 USD $217.5 0 USD $466.58M 0 USD 71.66 $0.03 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
South32 Limited  S32.L $148 0 USD
+1.51
$6.65B 0 USD $535.93K 0 USD $143.6 0 USD $149.2 0 USD $6.65B 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $49 0 USD
-2.97
$35.02M 0 USD $17.77K 0 USD $49 0 USD $49.03 0 USD $35.02M 0 USD 0 -$0.05 0 USD
Galantas Gold Corporation  GAL.L $4.75 0 USD
-17.39
$5.45M 0 USD $158.1K 0 USD $5 0 USD $6 0 USD $5.45M 0 USD 0 -$0.01 0 USD
NB Private Equity ZDP 2024  NBPS.L $130.65 0 USD
+1.67
$63.76M 0 USD $77.9K 0 USD $129.5 0 USD $130.25 0 USD $63.76M 0 USD 0.0015 $836.6 0 USD
Value and Indexed Property Income Ord  VIP.L $209 0 USD
+0.55
$87.81M 0 USD $53.93K 0 USD $190.5 0 USD $205 0 USD $87.81M 0 USD 20.89 $0.1 0 USD
Digitalbox plc  DBOX.L $4.3 0 USD
0
$5.07M 0 USD $140.75K 0 USD $4.15 0 USD $4.15 0 USD $5.07M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.9 0 USD
0
$61.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $61.3M 0 USD 0 $0 0 USD
Phoenix Copper Limited  PXC.L $3.6 0 USD
0
$7.51M 0 USD $549.08K 0 USD $3.4 0 USD $3.8 0 USD $7.51M 0 USD 0 -$0.01 0 USD
Gooch & Housego PLC  GHH.L $594 0 USD
0
$153.17M 0 USD $83.03K 0 USD $582 0 USD $608.45 0 USD $153.17M 0 USD 29.69 $0.2 0 USD
M Winkworth PLC  WINK.L $203 0 USD
-0.98
$26.2M 0 USD $132 0 USD $206 0 USD $206 0 USD $26.2M 0 USD 15.61 $0.13 0 USD
Ebiquity plc  EBQ.L $24 0 USD
0
$33.2M 0 USD $15K 0 USD $24 0 USD $24 0 USD $33.2M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $49.5 0 USD
0
$4.8M 0 USD $236 0 USD $0 0 USD $0 0 USD $4.8M 0 USD 16.50 $0.03 0 USD
Impact Healthcare REIT PLC  IHR.L $87.3 0 USD
0
$361.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $361.74M 0 USD 0 $0 0 USD
Helical plc  HLCL.L $219 0 USD
+0.23
$267.43M 0 USD $42.58K 0 USD $217.5 0 USD $223 0 USD $267.43M 0 USD 9.52 $0.23 0 USD
Paragon Banking Group PLC  PAG.L $901 0 USD
+0.5
$1.76B 0 USD $284.59K 0 USD $895 0 USD $911.25 0 USD $1.76B 0 USD 9.38 $0.96 0 USD
WisdomTree US Treasuries 30Y 3x Daily Short  UL3S.L $9,520 0 USD
+0.05
$3.81M 0 USD $2 0 USD $9,360 0 USD $9,360 0 USD $3.81M 0 USD 0 $0 0 USD
Gemfields Group Limited  GEM.L $4.3 0 USD
0
$51.45M 0 USD $225.15K 0 USD $4.1 0 USD $4.3 0 USD $51.45M 0 USD 0 -$0.05 0 USD
Card Factory plc  CARD.L $96.7 0 USD
+2.33
$338.09M 0 USD $793.94K 0 USD $93.6 0 USD $96.7 0 USD $338.09M 0 USD 6.90 $0.14 0 USD
Compass Group PLC  CPG.L $2,608 0 USD
+1.2
$44.59B 0 USD $2.01M 0 USD $2,565 0 USD $2,626 0 USD $44.59B 0 USD 41.39 $0.63 0 USD
Inspiration Healthcare Group plc  IHC.L $23.5 0 USD
-2.08
$21.07M 0 USD $101.11K 0 USD $23 0 USD $25 0 USD $21.07M 0 USD 0 -$0.19 0 USD
Lords Group Trading plc  LORD.L $39 0 USD
-1.27
$64.82M 0 USD $472.41K 0 USD $39 0 USD $43 0 USD $64.82M 0 USD 0 -$0.01 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Maven Income & Growth VCT 3 Ord  MIG3.L $46.4 0 USD
-2.16
$64.45M 0 USD $4.12K 0 USD $45.4 0 USD $45.4 0 USD $64.45M 0 USD 23.19 $0.02 0 USD
Big Technologies PLC  BIG.L $102 0 USD
+0.99
$296.09M 0 USD $960.73K 0 USD $89 0 USD $103 0 USD $296.09M 0 USD 102.00 $0.01 0 USD
Springfield Properties Plc  SPR.L $95.5 0 USD
+0.53
$115.48M 0 USD $199.04K 0 USD $94.5 0 USD $99 0 USD $115.48M 0 USD 13.64 $0.07 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
0
$256.66M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
NewRiver REIT plc  NRR.L $79.7 0 USD
+1.01
$381.83M 0 USD $839.92K 0 USD $78.3 0 USD $80.3 0 USD $381.83M 0 USD 13.28 $0.06 0 USD
Blue Star Capital plc  BLU.L $12.75 0 USD
0
$4.65M 0 USD $706.29K 0 USD $12 0 USD $13.5 0 USD $4.65M 0 USD 0 -$0.18 0 USD
Brickability Group Plc  BRCK.L $69.8 0 USD
+1.16
$224.85M 0 USD $7.73M 0 USD $68.6 0 USD $70.8 0 USD $224.85M 0 USD 23.26 $0.03 0 USD
WH Smith PLC  SMWH.L $1,074 0 USD
+0.28
$1.35B 0 USD $272.15K 0 USD $1,045 0 USD $1,082.56 0 USD $1.35B 0 USD 268.50 $0.04 0 USD
Elementis plc  ELM.L $155 0 USD
+1.04
$914.76M 0 USD $1.06M 0 USD $153 0 USD $157.2 0 USD $914.76M 0 USD 0 -$0.06 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.55 0 USD
-5.56
$12.96M 0 USD $517.92K 0 USD $0.53 0 USD $0.5999 0 USD $12.96M 0 USD 0 $0 0 USD
Baker Steel Resources Trust Ltd.  BSRT.L $57 0 USD
-0.87
$61.21M 0 USD $162.16K 0 USD $54.45 0 USD $59 0 USD $61.21M 0 USD 4.38 $0.13 0 USD
Croda International Plc  CRDA.L $3,152 0 USD
+2.24
$4.4B 0 USD $375.54K 0 USD $3,087 0 USD $3,169.37 0 USD $4.4B 0 USD 18.87 $1.67 0 USD
Mid Wynd International Inv Tr Ord  MWY.L $750 0 USD
+0.4
$309.18M 0 USD $131.87K 0 USD $736 0 USD $752 0 USD $309.18M 0 USD 13.88 $0.54 0 USD
Synectics plc  SNX.L $330 0 USD
0
$55.34M 0 USD $140.89K 0 USD $325 0 USD $338.5 0 USD $55.34M 0 USD 17.36 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128.5 0 USD
0
$167.78M 0 USD $99.24K 0 USD $127 0 USD $130 0 USD $167.78M 0 USD 32.12 $0.04 0 USD
Coral Products PLC  CRU.L $9 0 USD
-5.26
$8.01M 0 USD $281.66K 0 USD $8.56 0 USD $10 0 USD $8.01M 0 USD 0 -$0.03 0 USD
Supermarket Income REIT Ord  SUPR.L $83.2 0 USD
0
$1.04B 0 USD $2.19M 0 USD $81.8 0 USD $83.2 0 USD $1.04B 0 USD 13.86 $0.06 0 USD
Transense Technologies plc  TRT.L $167.5 0 USD
0
$25.49M 0 USD $12.8K 0 USD $165 0 USD $169 0 USD $25.49M 0 USD 18.61 $0.09 0 USD
Public Policy Holding Company, Inc.  PPHC.L $137.5 0 USD
+0.36
$168.76M 0 USD $76.21K 0 USD $135 0 USD $137 0 USD $168.76M 0 USD 0 -$0.16 0 USD
Arrow Exploration Corp.  AXL.L $18 0 USD
+2.86
$51.46M 0 USD $770.38K 0 USD $17.51 0 USD $18.5 0 USD $51.46M 0 USD 4.50 $0.04 0 USD
Bridgepoint Group plc  BPT.L $300.2 0 USD
-0.2
$2.49B 0 USD $308.1K 0 USD $286.6 0 USD $305.8 0 USD $2.49B 0 USD 50.03 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Zegona Communications plc  ZEG.L $720 0 USD
+0.56
$5.47B 0 USD $174.25K 0 USD $700 0 USD $736 0 USD $5.47B 0 USD 79.99 $0.09 0 USD
NB Global Monthly Income Fund Ltd GBP  NBMI.L $57.5 0 USD
0
$3.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $162 0 USD
-0.25
$353.84M 0 USD $521.71K 0 USD $162.2 0 USD $163.6 0 USD $353.84M 0 USD 6.23 $0.26 0 USD
Safestore Holdings Plc  SAFE.L $667 0 USD
+6.89
$1.46B 0 USD $2.34M 0 USD $621.5 0 USD $709.5 0 USD $1.46B 0 USD 3.92 $1.7 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$35.88M 0 USD $26.5K 0 USD $84 0 USD $84 0 USD $35.88M 0 USD 0 $0 0 USD
Alina Holdings Plc  ALNA.L $7.5 0 USD
+6.67
$1.7M 0 USD $110.94K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Empire Metals Limited  EEE.L $19 0 USD
+3.26
$131.03M 0 USD $18.11M 0 USD $18 0 USD $22.5 0 USD $131.03M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
Syncona Limited  SYNC.L $86.2 0 USD
-0.51
$524.7M 0 USD $295.03K 0 USD $82.78 0 USD $85 0 USD $524.7M 0 USD 0 -$0.03 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.8 0 USD
-4.35
$73.25M 0 USD $389.74K 0 USD $8.6 0 USD $9.4 0 USD $73.25M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.5 0 USD
0
$19.71M 0 USD $396.09K 0 USD $9.36 0 USD $9.7 0 USD $19.71M 0 USD 0 -$0.01 0 USD
Petershill Partners Ord  PHLL.L $214 0 USD
-0.23
$2.31B 0 USD $273.01K 0 USD $206.5 0 USD $214.5 0 USD $2.31B 0 USD 3.82 $0.56 0 USD
Griffin Mining Limited  GFM.L $164.25 0 USD
-0.45
$309.07M 0 USD $44.6K 0 USD $161.68 0 USD $165.5 0 USD $309.07M 0 USD 41.06 $0.04 0 USD
Enwell Energy plc  ENW.L $16.5 0 USD
-5.71
$52.91M 0 USD $354K 0 USD $16.5 0 USD $17.98 0 USD $52.91M 0 USD 2.75 $0.06 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください