結果ページ24 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
- {{country.name}}
- すべての国
- イギリス (4610)
LSE (4610)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (78)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (3)
- 銀行（地方） (12)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (18)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (86)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (23)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (62)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroTal Corp. PTAL.L | $37.5 0 USD |
+4.17
|
$343.12M 0 USD | $1.28M 0 USD | $35 0 USD | $38 0 USD | $343.12M 0 USD | 5.35 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $265 0 USD |
+9.96
|
$915.03M 0 USD | $2.27M 0 USD | $242.5 0 USD | $266.5 0 USD | $915.03M 0 USD | 0 | -$0.19 0 USD | |
| Journeo plc JNEO.L | $344 0 USD |
0
|
$58.38M 0 USD | $113.05K 0 USD | $328.4 0 USD | $347 0 USD | $58.38M 0 USD | 13.23 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $69.78K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Galileo Resources Plc GLR.L | $0.92 0 USD |
-0.54
|
$10.7M 0 USD | $380K 0 USD | $0.92 0 USD | $0.92 0 USD | $10.7M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Deliveroo plc ROO.L | $175.9 0 USD |
+0.29
|
$2.55B 0 USD | $11.18M 0 USD | $175.16 0 USD | $175.9 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $220 0 USD | $11.56 0 USD | $11.56 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.5 0 USD |
-2.11
|
$117.58M 0 USD | $712.55K 0 USD | $23.95 0 USD | $26.55 0 USD | $117.58M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $249 0 USD |
<0.01
|
$290.09M 0 USD | $72.94K 0 USD | $247 0 USD | $254 0 USD | $290.09M 0 USD | 6.72 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
0
|
$15.16M 0 USD | $15.13K 0 USD | $20.6 0 USD | $21.9 0 USD | $15.16M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
-4
|
$50.63M 0 USD | $2.21M 0 USD | $1.18 0 USD | $1.3 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $720 0 USD |
-1.37
|
$357.58M 0 USD | $430.3K 0 USD | $700 0 USD | $730 0 USD | $357.58M 0 USD | 22.50 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,260 0 USD |
-1.1
|
$912.44M 0 USD | $109.75K 0 USD | $1,224 0 USD | $1,278 0 USD | $912.44M 0 USD | 46.66 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $300K 0 USD | $1.15 0 USD | $1.15 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Mpac Group plc MPAC.L | $457.5 0 USD |
0
|
$137.59M 0 USD | $163.05K 0 USD | $450 0 USD | $464 0 USD | $137.59M 0 USD | 76.25 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $31 0 USD |
0
|
$133.74M 0 USD | $218.39K 0 USD | $30 0 USD | $31.66 0 USD | $133.74M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,485 0 USD |
-2.3
|
$525.14M 0 USD | $15.77K 0 USD | $1,480 0 USD | $1,540 0 USD | $525.14M 0 USD | 64.56 | $0.23 0 USD | |
| Ibstock plc IBST.L | $157.8 0 USD |
-3.07
|
$623.53M 0 USD | $2.44M 0 USD | $156.2 0 USD | $163 0 USD | $623.53M 0 USD | 39.45 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.6 0 USD |
-2.7
|
$19.2M 0 USD | $213.58K 0 USD | $3.43 0 USD | $3.69 0 USD | $19.2M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $13.42K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $8.71M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| Frontier Developments plc FDEV.L | $294 0 USD |
0
|
$113.53M 0 USD | $345.66K 0 USD | $286.5 0 USD | $299.5 0 USD | $113.53M 0 USD | 7.17 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $66.31K 0 USD | $0 0 USD | $0 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $165 0 USD |
-2.08
|
$175.59M 0 USD | $1.98K 0 USD | $162.23 0 USD | $167 0 USD | $175.59M 0 USD | 0 | -$0.29 0 USD | |
| Nanoco Group plc NANO.L | $10.4 0 USD |
-0.72
|
$18.81M 0 USD | $100.93K 0 USD | $10.11 0 USD | $10.74 0 USD | $18.81M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,165.5 0 USD |
-0.51
|
$7.95B 0 USD | $1.72M 0 USD | $1,157 0 USD | $1,174.5 0 USD | $7.95B 0 USD | 29.88 | $0.39 0 USD | |
| WPP plc WPP.L | $551 0 USD |
-1.25
|
$5.94B 0 USD | $2.95M 0 USD | $548 0 USD | $556 0 USD | $5.94B 0 USD | 11.24 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $2.14K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $102.85K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
0
|
$86.65K 0 USD | $133.41M 0 USD | $0.02 0 USD | $0.02 0 USD | $86.65K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.35 0 USD |
-1.83
|
$21.44M 0 USD | $180.21K 0 USD | $5.26 0 USD | $5.7 0 USD | $21.44M 0 USD | 5.35 | $0.01 0 USD | |
| B&M European Value Retail S.A. BME.L | $260.7 0 USD |
-0.27
|
$2.62B 0 USD | $6.73M 0 USD | $255.4 0 USD | $265.7 0 USD | $2.62B 0 USD | 8.14 | $0.32 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,387.5 0 USD |
-1.25
|
$4.44B 0 USD | $713.65K 0 USD | $1,374.5 0 USD | $1,392 0 USD | $4.44B 0 USD | 16.71 | $0.83 0 USD | |
| International Public Partnerships Limited INPP.L | $121.6 0 USD |
-0.65
|
$2.25B 0 USD | $3.29M 0 USD | $119.59 0 USD | $121.4 0 USD | $2.25B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $165.2 0 USD |
-1.2
|
$630.67M 0 USD | $1.54M 0 USD | $162.4 0 USD | $166.2 0 USD | $630.67M 0 USD | 55.06 | $0.03 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
-3.33
|
$8.38M 0 USD | $2.61M 0 USD | $1.41 0 USD | $1.59 0 USD | $8.38M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $25.05K 0 USD | $10.84 0 USD | $11.19 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $70.2 0 USD |
-0.85
|
$403.79M 0 USD | $1.92M 0 USD | $69.2 0 USD | $71 0 USD | $403.79M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $872.5 0 USD |
-0.91
|
$4.77B 0 USD | $1.12M 0 USD | $866.5 0 USD | $875 0 USD | $4.77B 0 USD | 19.38 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
+0.3
|
$273.48M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
0
|
$9.29M 0 USD | $4.08K 0 USD | $63.01 0 USD | $65 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $62.5 0 USD |
+4.75
|
$58.28M 0 USD | $807.17K 0 USD | $56.5 0 USD | $58.4 0 USD | $58.28M 0 USD | 7.81 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $434.5 0 USD |
-1.92
|
$412.48M 0 USD | $181.28K 0 USD | $430 0 USD | $449.5 0 USD | $412.48M 0 USD | 10.10 | $0.43 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $66.1 0 USD |
0
|
$913.92M 0 USD | $35.47K 0 USD | $66.34 0 USD | $66.77 0 USD | $913.92M 0 USD | 10.66 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $20K 0 USD | $61 0 USD | $61 0 USD | $169.67M 0 USD | 59.50 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,400 0 USD |
+2.92
|
$5.79B 0 USD | $473.91K 0 USD | $2,350 0 USD | $2,406 0 USD | $5.79B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $4.95 0 USD |
+2.06
|
$19.17M 0 USD | $459.02K 0 USD | $4.95 0 USD | $5.18 0 USD | $19.17M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,052 0 USD |
+1.94
|
$5.32B 0 USD | $1.37M 0 USD | $1,018 0 USD | $1,055 0 USD | $5.32B 0 USD | 28.43 | $0.37 0 USD | |
| James Halstead plc JHD.L | $159.5 0 USD |
+0.95
|
$694.73M 0 USD | $177.79K 0 USD | $153 0 USD | $159.75 0 USD | $694.73M 0 USD | 15.94 | $0.1 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $67.79K 0 USD | $1.41 0 USD | $1.5 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $128.75 0 USD |
-1.78
|
$137.05M 0 USD | $188.93K 0 USD | $126.5 0 USD | $130.75 0 USD | $137.05M 0 USD | 7.15 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $88.5 0 USD |
-1.12
|
$84.32M 0 USD | $13.49K 0 USD | $87.03 0 USD | $90 0 USD | $84.32M 0 USD | 7.37 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,770 0 USD |
+1.15
|
$14.9B 0 USD | $140.15K 0 USD | $12,495 0 USD | $12,825 0 USD | $14.9B 0 USD | 21.07 | $6.06 0 USD | |
| Emmerson PLC EML.L | $1.95 0 USD |
0
|
$25.23M 0 USD | $3.07M 0 USD | $1.9 0 USD | $1.99 0 USD | $25.23M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $866.5 0 USD |
-1.03
|
$151.71B 0 USD | $17.17M 0 USD | $859.4 0 USD | $870.23 0 USD | $151.71B 0 USD | 10.83 | $0.8 0 USD | |
| Harvest Minerals Limited HMI.L | $0.4 0 USD |
0
|
$1.16M 0 USD | $771.93K 0 USD | $0.3499 0 USD | $0.39 0 USD | $1.16M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.5 0 USD |
+2.17
|
$17.13M 0 USD | $75.08K 0 USD | $22 0 USD | $24.8 0 USD | $17.13M 0 USD | 23.50 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $117 0 USD |
+0.34
|
$189.64M 0 USD | $278.73K 0 USD | $115.2 0 USD | $118 0 USD | $189.64M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.03 0 USD |
+2.5
|
$534.94K 0 USD | $2.07M 0 USD | $1 0 USD | $1.1 0 USD | $534.94K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.45 0 USD |
0
|
$8.01M 0 USD | $2.28M 0 USD | $1.4 0 USD | $1.5 0 USD | $8.01M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $15.48K 0 USD | $2.35 0 USD | $2.39 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $372 0 USD |
-1.06
|
$220.09M 0 USD | $147.95K 0 USD | $381.81 0 USD | $391 0 USD | $220.09M 0 USD | 8.26 | $0.45 0 USD | |
| CRH plc CRH.L | $6,692 0 USD |
-2.19
|
$45.11B 0 USD | $383.73K 0 USD | $6,630 0 USD | $6,748 0 USD | $45.11B 0 USD | 19.34 | $3.46 0 USD | |
| Schroder Oriental Income Ord SOI.L | $282.5 0 USD |
-0.53
|
$650.19M 0 USD | $163.42K 0 USD | $276.24 0 USD | $279.5 0 USD | $650.19M 0 USD | 8.56 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $95.5 0 USD |
-0.52
|
$492.65M 0 USD | $830.76K 0 USD | $93.8 0 USD | $95.9 0 USD | $492.65M 0 USD | 7.95 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $165 0 USD |
0
|
$225.1M 0 USD | $47.18K 0 USD | $160.1 0 USD | $169.5 0 USD | $225.1M 0 USD | 165.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $715 0 USD |
-1.11
|
$782.57M 0 USD | $212.92K 0 USD | $700.5 0 USD | $750 0 USD | $782.57M 0 USD | 14.01 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $286 0 USD |
-2.05
|
$89.23M 0 USD | $55.36K 0 USD | $284 0 USD | $294 0 USD | $89.23M 0 USD | 16.82 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
0
|
$9.2M 0 USD | $93.73K 0 USD | $23.5 0 USD | $25 0 USD | $9.2M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
-1.04
|
$58.37M 0 USD | $34.43K 0 USD | $47 0 USD | $47.06 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $153 0 USD |
+1.66
|
$115.32B 0 USD | $40.83K 0 USD | $147 0 USD | $155 0 USD | $115.32B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $140.5 0 USD |
+3.31
|
$45.9M 0 USD | $61.26K 0 USD | $137.65 0 USD | $144 0 USD | $45.9M 0 USD | 0 | -$0.11 0 USD | |
| BT Group plc BT-A.L | $184.05 0 USD |
-0.75
|
$18.01B 0 USD | $19.48M 0 USD | $182.85 0 USD | $186.87 0 USD | $18.01B 0 USD | 16.73 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120.8 0 USD |
-1.06
|
$1.19B 0 USD | $1.37M 0 USD | $118.6 0 USD | $123.2 0 USD | $1.19B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.5 0 USD |
-4.26
|
$2.06M 0 USD | $1.52M 0 USD | $4.15 0 USD | $5 0 USD | $2.06M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $200 0 USD |
-1.48
|
$1.72B 0 USD | $522.43K 0 USD | $199.2 0 USD | $203 0 USD | $1.72B 0 USD | 14.28 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $67.5 0 USD |
-3.57
|
$34.91M 0 USD | $25.42K 0 USD | $66.3 0 USD | $69 0 USD | $34.91M 0 USD | 33.75 | $0.02 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $194 0 USD |
-4.43
|
$167.6M 0 USD | $310.37K 0 USD | $193 0 USD | $202 0 USD | $167.6M 0 USD | 38.79 | $0.05 0 USD | |
| Lowland Ord LWI.L | $145 0 USD |
0
|
$333.43M 0 USD | $161.8K 0 USD | $143.25 0 USD | $145 0 USD | $333.43M 0 USD | 24.16 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,048 0 USD |
+0.15
|
$14.65B 0 USD | $938.39K 0 USD | $2,017 0 USD | $2,048 0 USD | $14.65B 0 USD | 11.57 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||