$2.52T
時価総額合計
$80.79B
総出来高
BTC 51.73%     ETH 14.41%
占有率

結果ページ34 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4608)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Apple ETP Securities  APLS.L $6.09
-9.99
$0 $12.75K $0 $0 $0 0 $0
Leverage Shares -1x Short Vodafone ETP  VODS.L $485.7 621.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goodyear Tire & Rubber Company  0QLL.L $13.04
+1.01
$0 $100 $0 $0 $0 0.042 $3.06
Antero Resources Corporation  0A71.L $34.3
+0.07
$0 $7.88K $0 $0 $0 0 -$1.06
Leverage Shares -1x Short Shopify ETP Securities  SSHO.L $283 361.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Uber Daily ETP  3SUE.L $2.36 2.58 USD
+58.35
$0 0 USD $4.37K 4.78K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corem Property Group AB (publ)  0PT3.L $31.4 3.06 USD
$0 0 USD $2 0.2 USD $31.4 3.06 USD $31.4 3.06 USD $0 0 USD 0.051 $6.08 0.59 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGP.L $4,432.5 0 USD
+6.18
$0 0 USD $5.27K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Technology  0KPH.L $62.78
+8.88
$0 $4.46K $0 $0 $0 0 $0
ImmunoGen, Inc.  0A8K.L $31.24
0
$0 $0 $0 $0 $0 0 $0
LS 1x Microsoft Tracker ETP Securities  1MSF.L $8.59
+3.37
$0 $0 $0 $0 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.L $36.75 0 USD
+3.65
$0 0 USD $110.56K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERIDIANA Blockchain Ventures SE  0A35.L $0.93 1.02 USD
+32.86
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS ETF (CH) - SMIM  0VQR.L $272.65 310.22 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF  0IO2.L $56.06
+0.56
$0 $0 $0 $0 $0 0 $0
KKV Secured Loan Fund C  KKVX.L $9.5 0 USD
-7.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRM2.L $26.68
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  AIR3.L $4.69
0
$0 $0 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   3BAB.L $285.93 0 USD
+17.66
$0 0 USD $40K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corporation  0A7B.L $4.55
-0.07
$0 $210 $0 $0 $0 0.062 $0.73
Taylor Maritime Investments Limited  TMIP.L $85 0 USD
-1.16
$0 0 USD $10.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSF1.L $7.9 8.64 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd.  0XGF.L $1.17 0.86 USD
+9.91
$0 0 USD $2.5K 1.86K USD $0 0 USD $0 0 USD $0 0 USD 2.33 $0.01 0.003 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF  0MTG.L $624.1 682.23 USD
+6.92
$0 0 USD $3.7K 4.04K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewtekOne, Inc.  0K7X.L $14.14
+1.87
$0 $0 $0 $0 $0 0.051 $2.74
GraniteShares 3x Short Alphabet Daily ETP  3SAL.L $10.19
-10.96
$0 $1.13K $0 $0 $0 0 $0
Leverage Shares 3x Amazon ETC  3AME.L $9.27 10.13 USD
+0.14
$0 0 USD $2.5K 2.73K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Uber Daily ETP  3SUP.L $202.8 0 USD
-2.14
$0 0 USD $1.32K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logistea AB (publ)  0N2H.L $13 1.27 USD
-42.73
$0 0 USD $2.71K 264.82 USD $13 1.27 USD $13 1.27 USD $0 0 USD 0.024 $5.24 0.51 USD
The Cheesecake Factory Incorporated  0A5B.L $40.48
-1.34
$0 $23 $0 $0 $0 0.27 $1.46
Alerion Clean Power S.p.A.  0P3O.L $18.66 20.4 USD
+2.87
$0 0 USD $625 683.21 USD $0 0 USD $0 0 USD $0 0 USD 0.20 $0.9 0.98 USD
Elementum Physical Palladium ETC  TPDS.L $1,870.5 2392.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Shopify ETP Securities  3SHE.L $0.0071 0.0077 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OEM International AB (publ)  0QTY.L $114.4 11.17 USD
+0.35
$0 0 USD $17.18K 1.68K USD $0 0 USD $0 0 USD $0 0 USD 0.32 $3.56 0.35 USD
Total Energy Services Inc.  0S9F.L $10 7.42 USD
+2.27
$0 0 USD $2.5K 1.86K USD $0 0 USD $0 0 USD $0 0 USD 0.76 $0.13 0.1 USD
GraniteShares 3x Long FAANG Daily ETC  3FNG.L $58.68
+3.15
$0 $1.44K $0 $0 $0 0 $0
Leverage Shares 2x Micron Technology ETP Securities  MU2.L $60.71
+6.36
$0 $207 $0 $0 $0 0 $0
LEVERAGE SHARES PUBLIC LIMITED   1GOO.L $7.28
+11.63
$0 $0 $0 $0 $0 0 $0
UBS ETF - MSCI USA Socially Responsible UCITS ETF  0HE3.L $20.56 22.47 USD
+3.26
$0 0 USD $23.4K 25.58K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short High Yield  0KP1.L $17.46
-0.23
$0 $0 $0 $0 $0 0 $0
WisdomTree Palladium 1x Daily Short  1PAS.L $16.55
+1.11
$0 $66K $0 $0 $0 0 $0
NVN Liquidation, Inc.  0A4P.L $0.0008
0
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares  0I9L.L $82.88
+0.31
$0 $375 $0 $0 $0 0 $0
Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF  0YLL.L $11.61
+1.09
$0 $46 $0 $0 $0 0 $0
Leverage Shares -1x Short Shopify ETP Securities  SSHE.L $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Solutions Ecosystem, S.A.  0RL5.L $0.5999 0.66 USD
+6.38
$0 0 USD $384 419.76 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.02 USD
iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF  0A0A.L $800.86 47.42 USD
+0.06
$0 0 USD $8.77K 519.05 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies, Inc.  0L7R.L $0.2999
-3.23
$0 $22K $0 $0 $0 0 -$0.11
Alkemy S.p.A.  0DF1.L $9.49 10.37 USD
+4.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $0.88 0.97 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF  0MT6.L $386.31 422.29 USD
+41.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GMP.L $3,589 0 USD
+21.58
$0 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuidelOrtho Corporation  0A55.L $45
-0.63
$0 $125 $0 $0 $0 0.019 $23.62
Northern Electric PLC  NTEA.L $118 0 USD
+0.43
$0 0 USD $125 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oil States International, Inc.  0A63.L $4.6
-1.29
$0 $0 $0 $0 $0 0 -$0.96
C-Rad AB (publ)  0R44.L $39.6 3.87 USD
-4.69
$0 0 USD $72.98K 7.12K USD $0 0 USD $0 0 USD $0 0 USD 0.64 $0.61 0.06 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3LOI.L $2,998 0 USD
+3.02
$0 0 USD $16.66K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.L $59.99 76.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 250 2x Daily Leveraged  2MCL.L $21,761.5 0 USD
+0.25
$0 0 USD $152 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taaleri Oyj  0RF6.L $8.36 9.14 USD
-1.76
$0 0 USD $4.14K 4.53K USD $0 0 USD $0 0 USD $0 0 USD 0.018 $4.44 4.85 USD
FOR LSE USE ONLY LSE INJECTOR 1  TI10.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Prim, S.A.  0FP0.L $10.1 11.04 USD
+3.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.10 $1.01 1.1 USD
GraniteShares FATANG ETC  FTNG.L $39.16
+9.34
$0 $0 $0 $0 $0 0 $0
Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF  0E7P.L $92.77 101.41 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIE.L $3.98 4.35 USD
+9.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf Icav - Fmqq The Next Frontier Internet and Ecommerce Ucits Etf  FMQP.L $307.6 0 USD
-1.2
$0 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 3  TI03.L $100 0 USD
0
$0 0 USD $5K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FATANG Daily ETC  3S3E.L $10.84 11.85 USD
-14.24
$0 0 USD $247 270 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB (publ)  0A5R.L $117.7 11.49 USD
-0.59
$0 0 USD $20 1.95 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.2 -1.09 USD
UBS ETF (CH) - SMI  0VPZ.L $122.94 139.88 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Facebook ETP Securities A  FB2E.L $27.64 30.21 USD
+0.24
$0 0 USD $25 27.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exprivia S.p.A.  0NN1.L $1.68 1.84 USD
0
$0 0 USD $458.19K 500.86K USD $0 0 USD $0 0 USD $0 0 USD 0.072 $0.23 0.25 USD
ContextVision AB (publ)  0L8Z.L $6.1 0.59 USD
-36.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heba Fastighets AB (publ)  0GNV.L $34.5 3.37 USD
+1.47
$0 0 USD $714 69.7 USD $0 0 USD $0 0 USD $0 0 USD 0.036 $9.5 0.93 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CON.L $3,202.6 0 USD
-11.79
$0 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X SuperDividend ETF  0IX8.L $22.96
0
$0 $23 $0 $0 $0 0 $0
GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity  3SVO.L $1,695.75 0 USD
-4.17
$0 0 USD $550 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TSLQ.L $1,665.5 0 USD
+0.7
$0 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x NVIDIA ETP Securities  NVD3.L $872.06
+3.79
$0 $25 $0 $0 $0 0 $0
Leverage Shares -1x Micron Tech ETP Scs  SMUE.L $7.23 7.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  0AI3.L $1,095.11 160.57 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.23 $47.4 6.95 USD
Moleculin Biotech, Inc.  0K2H.L $4.52
-3.93
$0 $4.6K $0 $0 $0 0 -$0.64
Leverage Shares -1x Short Plug Power ETP Securities  SPLE.L $3.36 3.67 USD
+3.8
$0 0 USD $1.27K 1.38K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia, Inc.  0A23.L $24.07
+10.26
$0 $37.5K $0 $0 $0 0 -$3.08
Syros Pharmaceuticals, Inc.  0LC7.L $5.41
+6.08
$0 $2.38K $0 $0 $0 0 -$1.55
Vertex, Inc.  0A3L.L $32.52
+2.99
$0 $460 $0 $0 $0 0 -$0.03
LS 1x Sea Tracker ETC Securities  SE1X.L $51.89 66.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFP.L $315.9 0 USD
-0.94
$0 0 USD $140 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETP Securities  PLU3.L $7.16
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Short Baidu ETP Securities  BIUS.L $3.64
-0.41
$0 $13.68K $0 $0 $0 0 $0
Leverage Shares 3x Zoom ETP Securities  3ZM.L $0.2899 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares  0IBR.L $84.66
+2001.42
$0 $2.5K $0 $0 $0 0 $0
Leverage Shares 3x Amazon ETC  3AMZ.L $793.9 0 USD
-0.3
$0 0 USD $864 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP  SZME.L $12.01 13.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SergeFerrari Group SA  0QVG.L $7.22 7.89 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.083 $0.86 0.94 USD
Leverage Shares 3x Long Semiconductors ETP Securities  3SMH.L $455.06 0 USD
+3.94
$0 0 USD $4.7K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US 500 ETP Securities  SPYS.L $2.19
-1.78
$0 $25K $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI62.L $100 0 USD
0
$0 0 USD $20K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet & Ecommerce ETF  0IJL.L $35.16
+2.22
$0 $8.64K $0 $0 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 5  TI51.L $100 0 USD
0
$0 0 USD $20K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aberdeen Emerging Markets Investment Company Limited  AEMC.L $594 0 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください