結果ページ25 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Gearing Ord CGT.L | $4,749.85 0 USD |
-0.42
|
$835.89M 0 USD | $23.54K 0 USD | $4,730 0 USD | $4,785 0 USD | $835.89M 0 USD | 15.00 | $3.17 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $23.5M 0 USD | $0.6099 0 USD | $0.64 0 USD | $1.24M 0 USD | 0.069 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $6.8 0 USD |
-0.73
|
$48.71M 0 USD | $2.54M 0 USD | $6.5 0 USD | $7.18 0 USD | $48.71M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $25 0 USD |
-3.85
|
$126.26M 0 USD | $4.16K 0 USD | $25 0 USD | $26 0 USD | $126.26M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $310 0 USD |
+0.98
|
$431.44M 0 USD | $192.73K 0 USD | $306.74 0 USD | $310 0 USD | $431.44M 0 USD | 6.45 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $75.72 0 USD |
-1.66
|
$130.9M 0 USD | $164.58K 0 USD | $75.73 0 USD | $78 0 USD | $130.9M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $117.36 0 USD |
-0.38
|
$1.24B 0 USD | $1.54M 0 USD | $114.6 0 USD | $117.4 0 USD | $1.24B 0 USD | 6.17 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $558.13 0 USD |
-0.86
|
$996.43M 0 USD | $60.87K 0 USD | $558 0 USD | $569 0 USD | $996.43M 0 USD | 8.33 | $0.67 0 USD | |
| Grafton Group plc GFTU.L | $1,016 0 USD |
+0.47
|
$1.98B 0 USD | $13.7K 0 USD | $989.6 0 USD | $1,017.4 0 USD | $1.98B 0 USD | 12.69 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $469.21 0 USD |
+1.12
|
$438.82M 0 USD | $85.89K 0 USD | $462 0 USD | $470.38 0 USD | $438.82M 0 USD | 8.08 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.2 0 USD |
-9.09
|
$480.45K 0 USD | $144.52K 0 USD | $0.2 0 USD | $0.22 0 USD | $480.45K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $71.57 0 USD |
-0.32
|
$407.25M 0 USD | $934.59K 0 USD | $70.44 0 USD | $72 0 USD | $407.25M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.2 0 USD |
-4.62
|
$68.77M 0 USD | $60.72K 0 USD | $6.2 0 USD | $7 0 USD | $68.77M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.5 0 USD |
+8.7
|
$11.02M 0 USD | $97.23K 0 USD | $2.2 0 USD | $2.5 0 USD | $11.02M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.8199 0 USD |
-0.91
|
$4.56M 0 USD | $12.3M 0 USD | $0.8 0 USD | $0.89 0 USD | $4.56M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $257 0 USD |
+0.39
|
$294.45M 0 USD | $526.88K 0 USD | $253 0 USD | $256 0 USD | $294.45M 0 USD | 14.65 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $204.48 0 USD |
+0.24
|
$60.81M 0 USD | $15.37K 0 USD | $194 0 USD | $208 0 USD | $60.81M 0 USD | 8.51 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $811.86 0 USD |
+1.86
|
$550.01M 0 USD | $7.25K 0 USD | $811.86 0 USD | $811.86 0 USD | $550.01M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $3.6 0 USD |
+5.76
|
$173.82M 0 USD | $1.25M 0 USD | $3.36 0 USD | $3.6 0 USD | $173.82M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $769 0 USD |
+0.65
|
$501.79M 0 USD | $14.85K 0 USD | $748 0 USD | $766 0 USD | $501.79M 0 USD | 10.83 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,877.5 0 USD |
-0.95
|
$19.02B 0 USD | $135.48K 0 USD | $1,877.5 0 USD | $1,907 0 USD | $19.02B 0 USD | 30.28 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $3.6 0 USD |
-13.25
|
$4M 0 USD | $100.94K 0 USD | $3.6 0 USD | $3.83 0 USD | $4M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $191 0 USD |
+0.53
|
$217.12M 0 USD | $47.98K 0 USD | $185.23 0 USD | $190.88 0 USD | $217.12M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $324.8 0 USD |
+0.06
|
$488.79M 0 USD | $138.79K 0 USD | $322 0 USD | $329 0 USD | $488.79M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $139.8 0 USD |
+0.58
|
$337.72M 0 USD | $92.17K 0 USD | $138 0 USD | $140 0 USD | $337.72M 0 USD | 9.32 | $0.15 0 USD | |
| Goodwin PLC GDWN.L | $7,720 0 USD |
0
|
$579.74M 0 USD | $2.19K 0 USD | $7,900 0 USD | $7,900 0 USD | $579.74M 0 USD | 29.69 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5699 0 USD |
+1.07
|
$972.21K 0 USD | $201.69K 0 USD | $0.52 0 USD | $0.5699 0 USD | $972.21K 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $303 0 USD |
+1.34
|
$809.23M 0 USD | $7.58K 0 USD | $301.1 0 USD | $306 0 USD | $809.23M 0 USD | 15.15 | $0.2 0 USD | |
| Hays plc HAS.L | $70.5 0 USD |
+0.28
|
$1.12B 0 USD | $866.35K 0 USD | $68.3 0 USD | $70.85 0 USD | $1.12B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+5.65
|
$4.58M 0 USD | $3.97M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.58M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,247 0 USD |
-0.32
|
$12.08B 0 USD | $262.02K 0 USD | $1,241.5 0 USD | $1,256 0 USD | $12.08B 0 USD | 36.67 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,240.89 0 USD |
+0.04
|
$1.12B 0 USD | $28.33K 0 USD | $2,195 0 USD | $2,240 0 USD | $1.12B 0 USD | 8.96 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,880 0 USD |
-1.31
|
$556.93M 0 USD | $7.35K 0 USD | $1,868.55 0 USD | $1,930 0 USD | $556.93M 0 USD | 39.16 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $94K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.41 0 USD |
+4.58
|
$41.72M 0 USD | $112.52K 0 USD | $9.28 0 USD | $9.41 0 USD | $41.72M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $295 0 USD |
+0.34
|
$446.37M 0 USD | $62.26K 0 USD | $292 0 USD | $297 0 USD | $446.37M 0 USD | 98.33 | $0.03 0 USD | |
| Itaconix plc ITX.L | $103 0 USD |
+3
|
$13.89M 0 USD | $20.7K 0 USD | $98.61 0 USD | $105 0 USD | $13.89M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-2.7
|
$3.72M 0 USD | $5.85M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $310.1 0 USD |
+0.03
|
$54.02M 0 USD | $6.32K 0 USD | $307.5 0 USD | $320 0 USD | $54.02M 0 USD | 77.52 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $146.6 0 USD |
+0.34
|
$3.64B 0 USD | $2.17M 0 USD | $144.8 0 USD | $148 0 USD | $3.64B 0 USD | 7.33 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $587 0 USD |
-0.84
|
$565.15M 0 USD | $76.61K 0 USD | $584 0 USD | $592 0 USD | $565.15M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+5.26
|
$1.4M 0 USD | $3.51M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $84.52 0 USD |
-3.96
|
$68.99M 0 USD | $235.36K 0 USD | $82 0 USD | $87.65 0 USD | $68.99M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $127.06 0 USD |
-1.5
|
$110.72M 0 USD | $54.92K 0 USD | $127 0 USD | $130 0 USD | $110.72M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.46 0 USD | |
| Water Intelligence plc WATR.L | $370 0 USD |
0
|
$71.75M 0 USD | $11.5K 0 USD | $363 0 USD | $374 0 USD | $71.75M 0 USD | 18.50 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $17.35 0 USD |
+2.05
|
$7.76M 0 USD | $32.98K 0 USD | $16.5 0 USD | $17.37 0 USD | $7.76M 0 USD | 2.47 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-9.8
|
$1.76M 0 USD | $2.4M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $118.6 0 USD |
-0.17
|
$358.56M 0 USD | $199.88K 0 USD | $117 0 USD | $120.4 0 USD | $358.56M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $160.3 0 USD |
+0.44
|
$714.14M 0 USD | $413.57K 0 USD | $156.52 0 USD | $159.8 0 USD | $714.14M 0 USD | 5.72 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $86.2 0 USD |
+0.82
|
$368.8M 0 USD | $78.69K 0 USD | $84.7 0 USD | $87.4 0 USD | $368.8M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $137.01 0 USD |
-0.36
|
$30.61M 0 USD | $53.99K 0 USD | $136 0 USD | $140 0 USD | $30.61M 0 USD | 11.76 | $0.12 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $306 0 USD |
+2
|
$53.15M 0 USD | $5K 0 USD | $306 0 USD | $306 0 USD | $53.15M 0 USD | 8.05 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $19.2 0 USD |
-4.95
|
$37.29M 0 USD | $222.25K 0 USD | $19.1 0 USD | $20 0 USD | $37.29M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216.5 0 USD |
+1.17
|
$606.94M 0 USD | $262.44K 0 USD | $214.5 0 USD | $216.5 0 USD | $606.94M 0 USD | 12.02 | $0.18 0 USD | |
| Yellow Cake plc YCA.L | $499.42 0 USD |
+2.09
|
$1.09B 0 USD | $332.58K 0 USD | $487.2 0 USD | $503.9 0 USD | $1.09B 0 USD | 8.61 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $144.9 0 USD |
-0.14
|
$2.64B 0 USD | $648.16K 0 USD | $144.6 0 USD | $145.9 0 USD | $2.64B 0 USD | 10.34 | $0.14 0 USD | |
| LendInvest plc LINV.L | $31.05 0 USD |
-1.43
|
$43.57M 0 USD | $8.57K 0 USD | $31.05 0 USD | $31.6 0 USD | $43.57M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $989.85 0 USD |
-0.22
|
$515.63M 0 USD | $9.37K 0 USD | $961 0 USD | $996 0 USD | $515.63M 0 USD | 61.86 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.5 0 USD |
-1.33
|
$42.92M 0 USD | $1.31M 0 USD | $18.06 0 USD | $18.75 0 USD | $42.92M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $515 0 USD |
0
|
$419.41M 0 USD | $122.04K 0 USD | $505 0 USD | $526 0 USD | $419.41M 0 USD | 16.61 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $332 0 USD |
+1.37
|
$1.34B 0 USD | $201.57K 0 USD | $325.5 0 USD | $333 0 USD | $1.34B 0 USD | 11.06 | $0.3 0 USD | |
| GetBusy plc GETB.L | $51.92 0 USD |
+3.84
|
$26.32M 0 USD | $6.52K 0 USD | $51.92 0 USD | $52 0 USD | $26.32M 0 USD | 25.96 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $32.66 0 USD |
-1.03
|
$56.95M 0 USD | $1.49K 0 USD | $32.66 0 USD | $33.45 0 USD | $56.95M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.67 0 USD |
+7.04
|
$9.8M 0 USD | $3.94M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $9.8M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,113.5 0 USD |
-0.98
|
$9.74B 0 USD | $159.7K 0 USD | $1,113.3 0 USD | $1,127 0 USD | $9.74B 0 USD | 31.81 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,822.5 0 USD |
-1.75
|
$852.03M 0 USD | $25.3K 0 USD | $0 0 USD | $0 0 USD | $852.03M 0 USD | 0.036 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+4
|
$1.29M 0 USD | $60.38K 0 USD | $1.3 0 USD | $1.3 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
-0.06
|
$3.46B 0 USD | $57.08M 0 USD | $359 0 USD | $359.4 0 USD | $3.46B 0 USD | 13.80 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,096.47 0 USD |
+0.41
|
$5.28B 0 USD | $205.1K 0 USD | $1,085 0 USD | $1,099 0 USD | $5.28B 0 USD | 5.45 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $28.23 0 USD |
-3.85
|
$173.47M 0 USD | $2.57M 0 USD | $27.52 0 USD | $29.76 0 USD | $173.47M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $42.5 0 USD |
0
|
$38.02M 0 USD | $40.48K 0 USD | $45 0 USD | $45 0 USD | $38.02M 0 USD | 42.50 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.55 0 USD |
-4.49
|
$10.64M 0 USD | $405.73K 0 USD | $2.51 0 USD | $2.89 0 USD | $10.64M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,948 0 USD |
+0.31
|
$2.19B 0 USD | $20.49K 0 USD | $1,925 0 USD | $1,957 0 USD | $2.19B 0 USD | 18.91 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $350.1 0 USD |
+1.48
|
$113.5M 0 USD | $133.17K 0 USD | $340 0 USD | $355 0 USD | $113.5M 0 USD | 11.66 | $0.3 0 USD | |
| Picton Property Income Limited PCTN.L | $79.2 0 USD |
+1.02
|
$416.91M 0 USD | $191.68K 0 USD | $77.8 0 USD | $79.2 0 USD | $416.91M 0 USD | 11.31 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $585 0 USD |
+2.81
|
$2.78B 0 USD | $265.18K 0 USD | $569 0 USD | $590.5 0 USD | $2.78B 0 USD | 18.28 | $0.32 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,745 0 USD |
-0.27
|
$1.76B 0 USD | $19.55K 0 USD | $3,700 0 USD | $3,845 0 USD | $1.76B 0 USD | 13.81 | $2.71 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $122 0 USD |
-1.61
|
$17.87M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $17.87M 0 USD | 10.20 | $0.12 0 USD | |
| Tribal Group plc TRB.L | $40 0 USD |
+4.71
|
$86.74M 0 USD | $6.69K 0 USD | $39.35 0 USD | $40 0 USD | $86.74M 0 USD | 20.00 | $0.02 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||