結果ページ25 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
- {{country.name}}
- すべての国
- イギリス (4610)
LSE (4610)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (78)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (3)
- 銀行（地方） (12)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (18)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (86)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (23)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (62)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Gearing Ord CGT.L | $4,770.14 0 USD |
<0.01
|
$838.95M 0 USD | $23.54K 0 USD | $4,730 0 USD | $4,785 0 USD | $838.95M 0 USD | 26.50 | $1.8 0 USD | |
| Tasty plc TAST.L | $0.5 0 USD |
+5.26
|
$1.3M 0 USD | $1.19M 0 USD | $0.5 0 USD | $0.5 0 USD | $1.3M 0 USD | 0.055 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $7.34 0 USD |
+0.41
|
$51.75M 0 USD | $190.72K 0 USD | $7.03 0 USD | $7.42 0 USD | $51.75M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $26.2 0 USD |
-1.13
|
$121.39M 0 USD | $87.85K 0 USD | $26 0 USD | $27.6 0 USD | $121.39M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $312.59 0 USD |
-0.77
|
$467.01M 0 USD | $192.73K 0 USD | $306.74 0 USD | $310 0 USD | $467.01M 0 USD | 6.37 | $0.49 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $76 0 USD |
<0.01
|
$130.01M 0 USD | $164.58K 0 USD | $75.73 0 USD | $78 0 USD | $130.01M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $117.26 0 USD |
-0.97
|
$1.23B 0 USD | $1.54M 0 USD | $114.6 0 USD | $117.4 0 USD | $1.23B 0 USD | 6.17 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $556.98 0 USD |
-0.9
|
$1B 0 USD | $60.87K 0 USD | $558 0 USD | $569 0 USD | $1B 0 USD | 8.43 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $1,002.6 0 USD |
-1.8
|
$1.95B 0 USD | $123.16K 0 USD | $998.6 0 USD | $1,020 0 USD | $1.95B 0 USD | 12.37 | $0.81 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $464 0 USD |
-0.22
|
$437.69M 0 USD | $85.89K 0 USD | $462 0 USD | $470.38 0 USD | $437.69M 0 USD | 8.00 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
+4.76
|
$553.66K 0 USD | $4.25M 0 USD | $0.2 0 USD | $0.22 0 USD | $553.66K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $73.21 0 USD |
-0.8
|
$416.61M 0 USD | $934.59K 0 USD | $70.44 0 USD | $72 0 USD | $416.61M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.55 0 USD |
+0.77
|
$75.66M 0 USD | $71.24K 0 USD | $6.55 0 USD | $7 0 USD | $75.66M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.37 0 USD |
+0.68
|
$10.43M 0 USD | $27.52K 0 USD | $2.3 0 USD | $2.5 0 USD | $10.43M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.8 0 USD |
-3.64
|
$4.39M 0 USD | $4.3M 0 USD | $0.78 0 USD | $0.8499 0 USD | $4.39M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $254 0 USD |
-0.39
|
$291.02M 0 USD | $526.88K 0 USD | $253 0 USD | $256 0 USD | $291.02M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $216.7 0 USD |
-5.78
|
$66.12M 0 USD | $24.17K 0 USD | $213 0 USD | $230 0 USD | $66.12M 0 USD | 9.02 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $814 0 USD |
+2.13
|
$551.46M 0 USD | $143.96K 0 USD | $0 0 USD | $0 0 USD | $551.46M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $2.5 0 USD |
-10.71
|
$127.31M 0 USD | $2.78M 0 USD | $2.5 0 USD | $2.7 0 USD | $127.31M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $768 0 USD |
-1.03
|
$500.63M 0 USD | $14.85K 0 USD | $748 0 USD | $766 0 USD | $500.63M 0 USD | 10.81 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,769 0 USD |
-2.51
|
$17.65B 0 USD | $367.44K 0 USD | $1,753 0 USD | $1,790.5 0 USD | $17.65B 0 USD | 28.53 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $3.65 0 USD |
-9.88
|
$4.06M 0 USD | $79.73K 0 USD | $3.61 0 USD | $3.67 0 USD | $4.06M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $187.99 0 USD |
-1.06
|
$213.7M 0 USD | $47.98K 0 USD | $185.23 0 USD | $190.88 0 USD | $213.7M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $360 0 USD |
-0.66
|
$541.76M 0 USD | $238.34K 0 USD | $352.8 0 USD | $362.2 0 USD | $541.76M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $138.4 0 USD |
-3.22
|
$335.68M 0 USD | $377.21K 0 USD | $138.2 0 USD | $144 0 USD | $335.68M 0 USD | 9.22 | $0.15 0 USD | |
| Goodwin PLC GDWN.L | $7,750 0 USD |
+4.17
|
$586.69M 0 USD | $3.54K 0 USD | $7,225.54 0 USD | $8,040 0 USD | $586.69M 0 USD | 29.80 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $1.3 0 USD |
+13.04
|
$2.23M 0 USD | $15.8M 0 USD | $1.02 0 USD | $1.44 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $326.46 0 USD |
+1.7
|
$857.2M 0 USD | $1.11K 0 USD | $319.1 0 USD | $328 0 USD | $857.2M 0 USD | 16.32 | $0.2 0 USD | |
| Hays plc HAS.L | $72 0 USD |
-1.3
|
$1.15B 0 USD | $980.38K 0 USD | $71.25 0 USD | $72.55 0 USD | $1.15B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+2
|
$5.2M 0 USD | $2.06M 0 USD | $0.05 0 USD | $0.05 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,263 0 USD |
-0.79
|
$12.22B 0 USD | $445.15K 0 USD | $1,260.5 0 USD | $1,274 0 USD | $12.22B 0 USD | 37.14 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,225 0 USD |
-0.22
|
$1.11B 0 USD | $28.33K 0 USD | $2,195 0 USD | $2,240 0 USD | $1.11B 0 USD | 8.90 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,565 0 USD |
-0.32
|
$559.6M 0 USD | $29.47K 0 USD | $1,550 0 USD | $1,580 0 USD | $559.6M 0 USD | 32.60 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $10 0 USD |
-4.76
|
$44.32M 0 USD | $12.93K 0 USD | $10 0 USD | $10.95 0 USD | $44.32M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $293.5 0 USD |
-0.51
|
$444.09M 0 USD | $151.45K 0 USD | $290.5 0 USD | $295 0 USD | $444.09M 0 USD | 97.83 | $0.03 0 USD | |
| Itaconix plc ITX.L | $96.77 0 USD |
-3.24
|
$13.05M 0 USD | $233 0 USD | $96.6 0 USD | $105 0 USD | $13.05M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
+2.7
|
$3.93M 0 USD | $4.68M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.93M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $327 0 USD |
+2.19
|
$56.96M 0 USD | $3.35K 0 USD | $327 0 USD | $327 0 USD | $56.96M 0 USD | 81.75 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $147.8 0 USD |
-1.01
|
$3.67B 0 USD | $2.17M 0 USD | $144.8 0 USD | $148 0 USD | $3.67B 0 USD | 7.38 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $584.7 0 USD |
-1.24
|
$560.25M 0 USD | $76.61K 0 USD | $584 0 USD | $592 0 USD | $560.25M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.04 0 USD |
-5.88
|
$1.12M 0 USD | $3.84M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.12M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $93.7 0 USD |
+0.21
|
$71.99M 0 USD | $41.75K 0 USD | $92 0 USD | $94.94 0 USD | $71.99M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $125 0 USD |
-0.4
|
$106.07M 0 USD | $16.33K 0 USD | $125 0 USD | $126 0 USD | $106.07M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.48 0 USD | |
| Water Intelligence plc WATR.L | $368 0 USD |
-1.87
|
$71.55M 0 USD | $17.44K 0 USD | $354.84 0 USD | $390 0 USD | $71.55M 0 USD | 18.39 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $17.29 0 USD |
+1.68
|
$7.73M 0 USD | $152.4K 0 USD | $16.58 0 USD | $17.29 0 USD | $7.73M 0 USD | 2.46 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+2
|
$1.99M 0 USD | $1.15M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $115.4 0 USD |
-1.37
|
$354.58M 0 USD | $606.93K 0 USD | $112.8 0 USD | $117.2 0 USD | $354.58M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $158.6 0 USD |
-1.12
|
$706M 0 USD | $413.57K 0 USD | $156.52 0 USD | $159.8 0 USD | $706M 0 USD | 5.66 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $80.3 0 USD |
-5.08
|
$337.65M 0 USD | $415.09K 0 USD | $79.12 0 USD | $84.7 0 USD | $337.65M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $139 0 USD |
-1.42
|
$31.06M 0 USD | $53.99K 0 USD | $136 0 USD | $140 0 USD | $31.06M 0 USD | 3.47 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $15.95 0 USD |
-5.62
|
$32.53M 0 USD | $215.76K 0 USD | $15.25 0 USD | $16.9 0 USD | $32.53M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $212.2 0 USD |
-1.76
|
$597.45M 0 USD | $115.83K 0 USD | $212 0 USD | $216 0 USD | $597.45M 0 USD | 12.48 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $489.9 0 USD |
-1.67
|
$1.06B 0 USD | $383.82K 0 USD | $488 0 USD | $500.5 0 USD | $1.06B 0 USD | 8.44 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $146.3 0 USD |
-1.68
|
$2.67B 0 USD | $487.27K 0 USD | $145.6 0 USD | $148.1 0 USD | $2.67B 0 USD | 10.45 | $0.14 0 USD | |
| LendInvest plc LINV.L | $37.25 0 USD |
+2.05
|
$52.27M 0 USD | $39.2K 0 USD | $35 0 USD | $37.25 0 USD | $52.27M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $979 0 USD |
+1.24
|
$513.6M 0 USD | $11.18K 0 USD | $951 0 USD | $979 0 USD | $513.6M 0 USD | 61.18 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $17.2 0 USD |
-2.41
|
$39.9M 0 USD | $619.5K 0 USD | $17 0 USD | $17.75 0 USD | $39.9M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $496.02 0 USD |
-2.74
|
$407.91M 0 USD | $162.32K 0 USD | $495.5 0 USD | $535 0 USD | $407.91M 0 USD | 16.00 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $354 0 USD |
-0.56
|
$1.43B 0 USD | $1.01M 0 USD | $351.5 0 USD | $356 0 USD | $1.43B 0 USD | 11.79 | $0.3 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $32.4 0 USD |
-2.11
|
$57.18M 0 USD | $20.68K 0 USD | $32.4 0 USD | $33.12 0 USD | $57.18M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.6099 0 USD |
-2.4
|
$8.94M 0 USD | $6.34M 0 USD | $0.55 0 USD | $0.65 0 USD | $8.94M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,100 0 USD |
-0.86
|
$9.72B 0 USD | $391.93K 0 USD | $1,095.31 0 USD | $1,109 0 USD | $9.72B 0 USD | 31.42 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,855 0 USD |
0
|
$867.23M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $867.23M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.25 0 USD |
0
|
$1.24M 0 USD | $150.12K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
0
|
$3.46B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,083.9 0 USD |
-0.56
|
$5.22B 0 USD | $205.1K 0 USD | $1,085 0 USD | $1,099 0 USD | $5.22B 0 USD | 5.39 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $26.26 0 USD |
+1.08
|
$168.54M 0 USD | $2.4M 0 USD | $25.08 0 USD | $26.5 0 USD | $168.54M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
-1.08
|
$41.15M 0 USD | $20.52K 0 USD | $46 0 USD | $47.4 0 USD | $41.15M 0 USD | 46.00 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.43 0 USD |
-7.55
|
$10.32M 0 USD | $2.03M 0 USD | $2.3 0 USD | $2.65 0 USD | $10.32M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,988 0 USD |
0
|
$2.23B 0 USD | $133.08K 0 USD | $1,959.61 0 USD | $1,992 0 USD | $2.23B 0 USD | 19.30 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $342.5 0 USD |
-0.72
|
$111.35M 0 USD | $126.8K 0 USD | $339.5 0 USD | $350 0 USD | $111.35M 0 USD | 11.41 | $0.3 0 USD | |
| Picton Property Income Limited PCTN.L | $81.3 0 USD |
+0.49
|
$427.43M 0 USD | $4.07M 0 USD | $79 0 USD | $81.3 0 USD | $427.43M 0 USD | 11.61 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $558.5 0 USD |
-1.06
|
$2.7B 0 USD | $169.59K 0 USD | $553 0 USD | $564 0 USD | $2.7B 0 USD | 16.92 | $0.33 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,779.65 0 USD |
-1.83
|
$1.77B 0 USD | $15.6K 0 USD | $3,779.65 0 USD | $3,840 0 USD | $1.77B 0 USD | 13.94 | $2.71 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $123.5 0 USD |
0
|
$18.24M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $18.24M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $44.88 0 USD |
-1.15
|
$96.12M 0 USD | $105.9K 0 USD | $43.2 0 USD | $46.5 0 USD | $96.12M 0 USD | 14.96 | $0.03 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||