結果ページ25 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
- {{country.name}}
- すべての国
- イギリス (4610)
LSE (4610)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (78)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (3)
- 銀行（地方） (12)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (18)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (86)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (23)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (62)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Gearing Ord CGT.L | $4,770 0 USD |
0
|
$838.93M 0 USD | $23.54K 0 USD | $4,730 0 USD | $4,785 0 USD | $838.93M 0 USD | 26.50 | $1.8 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
-24
|
$939K 0 USD | $2.55M 0 USD | $0.5 0 USD | $0.5999 0 USD | $939K 0 USD | 0.052 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $7.31 0 USD |
+0.69
|
$51.53M 0 USD | $910.1K 0 USD | $6.97 0 USD | $7.64 0 USD | $51.53M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $26.5 0 USD |
+1.92
|
$119.07M 0 USD | $721.78K 0 USD | $25.7 0 USD | $26.94 0 USD | $119.07M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $315 0 USD |
-0.95
|
$470.61M 0 USD | $192.73K 0 USD | $306.74 0 USD | $310 0 USD | $470.61M 0 USD | 6.42 | $0.49 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $76 0 USD |
0
|
$130.01M 0 USD | $164.58K 0 USD | $75.73 0 USD | $78 0 USD | $130.01M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $118.4 0 USD |
-0.34
|
$1.25B 0 USD | $1.54M 0 USD | $114.6 0 USD | $117.4 0 USD | $1.25B 0 USD | 6.23 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $562 0 USD |
+0.18
|
$1.01B 0 USD | $60.87K 0 USD | $558 0 USD | $569 0 USD | $1.01B 0 USD | 8.51 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $1,021 0 USD |
+0.39
|
$1.99B 0 USD | $189.27K 0 USD | $1,001 0 USD | $1,024.4 0 USD | $1.99B 0 USD | 12.60 | $0.81 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $465 0 USD |
-0.64
|
$438.64M 0 USD | $85.89K 0 USD | $462 0 USD | $470.38 0 USD | $438.64M 0 USD | 8.01 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.2099 0 USD |
-4.55
|
$504.47K 0 USD | $4.75M 0 USD | $0.2 0 USD | $0.23 0 USD | $504.47K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $73.8 0 USD |
+0.96
|
$419.97M 0 USD | $934.59K 0 USD | $70.44 0 USD | $72 0 USD | $419.97M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.5 0 USD |
0
|
$74.65M 0 USD | $13.44K 0 USD | $6 0 USD | $6.33 0 USD | $74.65M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.35 0 USD |
0
|
$10.36M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $10.36M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.8299 0 USD |
-1.79
|
$4.66M 0 USD | $5.13M 0 USD | $0.8 0 USD | $0.8499 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $255 0 USD |
-0.39
|
$292.16M 0 USD | $526.88K 0 USD | $253 0 USD | $256 0 USD | $292.16M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $230 0 USD |
-2.54
|
$68.4M 0 USD | $34.56K 0 USD | $220 0 USD | $230 0 USD | $68.4M 0 USD | 9.58 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $814 0 USD |
+2.13
|
$551.46M 0 USD | $148.84K 0 USD | $0 0 USD | $0 0 USD | $551.46M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $2.8 0 USD |
-5.08
|
$151.4M 0 USD | $3.54M 0 USD | $2.69 0 USD | $2.98 0 USD | $151.4M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $776 0 USD |
-0.38
|
$504.54M 0 USD | $14.85K 0 USD | $748 0 USD | $766 0 USD | $504.54M 0 USD | 10.92 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,814.5 0 USD |
-1.2
|
$18.36B 0 USD | $1.6M 0 USD | $1,789.75 0 USD | $1,824.5 0 USD | $18.36B 0 USD | 29.26 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $4.05 0 USD |
0
|
$4.5M 0 USD | $113 0 USD | $3.6 0 USD | $4.5 0 USD | $4.5M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $190 0 USD |
0
|
$215.99M 0 USD | $47.98K 0 USD | $185.23 0 USD | $190.88 0 USD | $215.99M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $362.4 0 USD |
+0.61
|
$545.37M 0 USD | $626.4K 0 USD | $349.2 0 USD | $364.2 0 USD | $545.37M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $143 0 USD |
-0.97
|
$343.47M 0 USD | $219.28K 0 USD | $142 0 USD | $146 0 USD | $343.47M 0 USD | 8.93 | $0.16 0 USD | |
| Goodwin PLC GDWN.L | $7,440 0 USD |
-0.8
|
$587.02M 0 USD | $7.67K 0 USD | $7,400 0 USD | $8,000 0 USD | $587.02M 0 USD | 28.72 | $2.59 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $1.15 0 USD |
+105.36
|
$1.98M 0 USD | $79.05M 0 USD | $0.6199 0 USD | $1.6 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $321 0 USD |
+0.31
|
$834.12M 0 USD | $21.13K 0 USD | $318 0 USD | $327.3 0 USD | $834.12M 0 USD | 16.05 | $0.2 0 USD | |
| Hays plc HAS.L | $72.95 0 USD |
+0.48
|
$1.17B 0 USD | $888.45K 0 USD | $70.95 0 USD | $73.1 0 USD | $1.17B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$5.1M 0 USD | $42.81M 0 USD | $0.05 0 USD | $0.05 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,273 0 USD |
+1.03
|
$12.32B 0 USD | $3.28M 0 USD | $1,253.5 0 USD | $1,273 0 USD | $12.32B 0 USD | 37.44 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,230 0 USD |
-0.45
|
$1.12B 0 USD | $28.33K 0 USD | $2,195 0 USD | $2,240 0 USD | $1.12B 0 USD | 8.91 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,570 0 USD |
-17.37
|
$463.88M 0 USD | $3.3M 0 USD | $1,500 0 USD | $1,690 0 USD | $463.88M 0 USD | 32.70 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $10.5 0 USD |
0
|
$46.54M 0 USD | $117.51K 0 USD | $10.5 0 USD | $11 0 USD | $46.54M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $295 0 USD |
-0.17
|
$445.61M 0 USD | $109.68K 0 USD | $288.5 0 USD | $296.5 0 USD | $445.61M 0 USD | 98.33 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $10.58K 0 USD | $96.5 0 USD | $101.8 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
0
|
$3.9M 0 USD | $1.28M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.9M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $320 0 USD |
0
|
$55.75M 0 USD | $1.13K 0 USD | $310 0 USD | $330 0 USD | $55.75M 0 USD | 80.00 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $149.3 0 USD |
+1.31
|
$3.7B 0 USD | $2.17M 0 USD | $144.8 0 USD | $148 0 USD | $3.7B 0 USD | 7.46 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $592 0 USD |
-0.12
|
$567.24M 0 USD | $76.61K 0 USD | $584 0 USD | $592 0 USD | $567.24M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.04 0 USD |
0
|
$1.24M 0 USD | $18.98M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $93.5 0 USD |
+6.86
|
$72.25M 0 USD | $313.21K 0 USD | $89.2 0 USD | $97.4 0 USD | $72.25M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $125.5 0 USD |
-0.4
|
$106.07M 0 USD | $30.4K 0 USD | $125 0 USD | $126 0 USD | $106.07M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.47 0 USD | |
| Water Intelligence plc WATR.L | $375 0 USD |
-0.27
|
$73.49M 0 USD | $17.17K 0 USD | $360 0 USD | $390 0 USD | $73.49M 0 USD | 18.75 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $17 0 USD |
0
|
$7.6M 0 USD | $103.37K 0 USD | $16.5 0 USD | $17.37 0 USD | $7.6M 0 USD | 2.42 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $3.65M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $117 0 USD |
-2.5
|
$356.39M 0 USD | $600.81K 0 USD | $117 0 USD | $120.2 0 USD | $356.39M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $160.4 0 USD |
-0.22
|
$714.01M 0 USD | $413.57K 0 USD | $156.52 0 USD | $159.8 0 USD | $714.01M 0 USD | 5.72 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $84.6 0 USD |
-0.24
|
$361.17M 0 USD | $126.72K 0 USD | $84.3 0 USD | $86.8 0 USD | $361.17M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $141 0 USD |
-1.11
|
$31.51M 0 USD | $53.99K 0 USD | $136 0 USD | $140 0 USD | $31.51M 0 USD | 3.52 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $16.9 0 USD |
-4.79
|
$33.37M 0 USD | $556.12K 0 USD | $16.55 0 USD | $17.85 0 USD | $33.37M 0 USD | 0 | -$0.53 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216 0 USD |
-0.69
|
$606.78M 0 USD | $575.1K 0 USD | $214.5 0 USD | $219 0 USD | $606.78M 0 USD | 12.00 | $0.18 0 USD | |
| Yellow Cake plc YCA.L | $498.2 0 USD |
+0.28
|
$1.08B 0 USD | $598.45K 0 USD | $486.4 0 USD | $501 0 USD | $1.08B 0 USD | 8.58 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $148.8 0 USD |
+1.02
|
$2.71B 0 USD | $2.96M 0 USD | $146.5 0 USD | $148.9 0 USD | $2.71B 0 USD | 10.62 | $0.14 0 USD | |
| LendInvest plc LINV.L | $36.5 0 USD |
0
|
$51.21M 0 USD | $94.67K 0 USD | $35 0 USD | $38 0 USD | $51.21M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $967 0 USD |
+0.94
|
$514.84M 0 USD | $57.83K 0 USD | $948 0 USD | $977 0 USD | $514.84M 0 USD | 60.43 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $17.63 0 USD |
+1.44
|
$42.65M 0 USD | $422.35K 0 USD | $17 0 USD | $17.75 0 USD | $42.65M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $510 0 USD |
-0.97
|
$415.33M 0 USD | $188.2K 0 USD | $502 0 USD | $521 0 USD | $415.33M 0 USD | 16.45 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $356 0 USD |
+4.09
|
$1.44B 0 USD | $2.61M 0 USD | $339.8 0 USD | $357.5 0 USD | $1.44B 0 USD | 11.86 | $0.3 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $9 0 USD | $48 0 USD | $48 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $33.1 0 USD |
-1.19
|
$57.72M 0 USD | $102.14K 0 USD | $32.66 0 USD | $33.35 0 USD | $57.72M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.63 0 USD |
0
|
$9.52M 0 USD | $2.31M 0 USD | $0.5999 0 USD | $0.65 0 USD | $9.52M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,109.5 0 USD |
-0.98
|
$9.71B 0 USD | $1.89M 0 USD | $1,106.5 0 USD | $1,121 0 USD | $9.71B 0 USD | 31.69 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,855 0 USD |
0
|
$867.23M 0 USD | $33.55K 0 USD | $0 0 USD | $0 0 USD | $867.23M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.25 0 USD |
0
|
$1.24M 0 USD | $2.5K 0 USD | $1.23 0 USD | $1.23 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
0
|
$3.46B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,090 0 USD |
-0.18
|
$5.25B 0 USD | $205.1K 0 USD | $1,085 0 USD | $1,099 0 USD | $5.25B 0 USD | 5.42 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $25.98 0 USD |
-4.9
|
$159.03M 0 USD | $7.21M 0 USD | $25.86 0 USD | $28.38 0 USD | $159.03M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $46.5 0 USD |
+3.33
|
$41.6M 0 USD | $729.26K 0 USD | $0 0 USD | $0 0 USD | $41.6M 0 USD | 46.50 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.63 0 USD |
-1.87
|
$10.95M 0 USD | $1.94M 0 USD | $2.4 0 USD | $2.89 0 USD | $10.95M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,988 0 USD |
+0.71
|
$2.24B 0 USD | $413.62K 0 USD | $1,953 0 USD | $1,999 0 USD | $2.24B 0 USD | 19.30 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $345 0 USD |
-1.43
|
$110.56M 0 USD | $123.35K 0 USD | $340 0 USD | $355 0 USD | $110.56M 0 USD | 11.50 | $0.3 0 USD | |
| Picton Property Income Limited PCTN.L | $80.9 0 USD |
+0.37
|
$425.49M 0 USD | $1.33M 0 USD | $79.6 0 USD | $81 0 USD | $425.49M 0 USD | 11.55 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $564.5 0 USD |
-3.01
|
$2.65B 0 USD | $570.82K 0 USD | $558.78 0 USD | $571 0 USD | $2.65B 0 USD | 17.64 | $0.32 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,850 0 USD |
+0.79
|
$1.8B 0 USD | $52.88K 0 USD | $3,785 0 USD | $3,850 0 USD | $1.8B 0 USD | 14.15 | $2.72 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $123.5 0 USD |
0
|
$18.24M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $18.24M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $45.4 0 USD |
+7.08
|
$97.24M 0 USD | $185.76K 0 USD | $42.47 0 USD | $45.69 0 USD | $97.24M 0 USD | 15.13 | $0.03 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||