$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%     ETH 9.35%
占有率

結果ページ25 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Gearing Ord  CGT.L $4,770 0 USD
0
$838.93M 0 USD $23.54K 0 USD $4,730 0 USD $4,785 0 USD $838.93M 0 USD 26.50 $1.8 0 USD
Tasty plc  TAST.L $0.4799 0 USD
-24
$939K 0 USD $2.55M 0 USD $0.5 0 USD $0.5999 0 USD $939K 0 USD 0.052 $0.09 0 USD
HSS Hire Group plc  HSS.L $7.31 0 USD
+0.69
$51.53M 0 USD $910.1K 0 USD $6.97 0 USD $7.64 0 USD $51.53M 0 USD 0 $0 0 USD
Berkeley Energia Limited  BKY.L $26.5 0 USD
+1.92
$119.07M 0 USD $721.78K 0 USD $25.7 0 USD $26.94 0 USD $119.07M 0 USD 0 $0 0 USD
Standard Life Private Equity Trust  SLPE.L $506 0 USD
+0.4
$777.95M 0 USD $243.17K 0 USD $483.75 0 USD $520 0 USD $777.95M 0 USD 0.027 $186.2 0 USD
abrdn Asia Focus plc  AAS.L $315 0 USD
-0.95
$470.61M 0 USD $192.73K 0 USD $306.74 0 USD $310 0 USD $470.61M 0 USD 6.42 $0.49 0 USD
JPMorgan Global Core Real Assets Limited  JARA.L $76 0 USD
0
$130.01M 0 USD $164.58K 0 USD $75.73 0 USD $78 0 USD $130.01M 0 USD 0 -$0.02 0 USD
Bankers Ord  BNKR.L $118.4 0 USD
-0.34
$1.25B 0 USD $1.54M 0 USD $114.6 0 USD $117.4 0 USD $1.25B 0 USD 6.23 $0.19 0 USD
Momentum Multi-Asset Value Trust Ord  MAVT.L $149.33 0 USD
+5.53
$40.33M 0 USD $684.34K 0 USD $0 0 USD $0 0 USD $40.33M 0 USD 0 -$0.31 0 USD
Vietnam Enterprise Ord  VEIL.L $562 0 USD
+0.18
$1.01B 0 USD $60.87K 0 USD $558 0 USD $569 0 USD $1.01B 0 USD 8.51 $0.66 0 USD
Grafton Group plc  GFTU.L $1,021 0 USD
+0.39
$1.99B 0 USD $189.27K 0 USD $1,001 0 USD $1,024.4 0 USD $1.99B 0 USD 12.60 $0.81 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Schroder Asian Total Return Inv. Company  ATR.L $465 0 USD
-0.64
$438.64M 0 USD $85.89K 0 USD $462 0 USD $470.38 0 USD $438.64M 0 USD 8.01 $0.58 0 USD
Zenova Group Plc  ZED.L $0.2099 0 USD
-4.55
$504.47K 0 USD $4.75M 0 USD $0.2 0 USD $0.23 0 USD $504.47K 0 USD 0 -$0.01 0 USD
Gresham House Energy Storage Ord  GRID.L $73.8 0 USD
+0.96
$419.97M 0 USD $934.59K 0 USD $70.44 0 USD $72 0 USD $419.97M 0 USD 0 -$0.2 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.5 0 USD
0
$74.65M 0 USD $13.44K 0 USD $6 0 USD $6.33 0 USD $74.65M 0 USD 0 $0 0 USD
B90 Holdings PLC  B90.L $2.35 0 USD
0
$10.36M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $10.36M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.8299 0 USD
-1.79
$4.66M 0 USD $5.13M 0 USD $0.8 0 USD $0.8499 0 USD $4.66M 0 USD 0 $0 0 USD
Aurora UK Alpha Ord  ARR.L $255 0 USD
-0.39
$292.16M 0 USD $526.88K 0 USD $253 0 USD $256 0 USD $292.16M 0 USD 0 -$0.13 0 USD
Eagle Eye Solutions Group plc  EYE.L $230 0 USD
-2.54
$68.4M 0 USD $34.56K 0 USD $220 0 USD $230 0 USD $68.4M 0 USD 9.58 $0.24 0 USD
Partners Group Private Equity Limited  PEYS.L $814 0 USD
+2.13
$551.46M 0 USD $148.84K 0 USD $0 0 USD $0 0 USD $551.46M 0 USD 0.036 $220.7 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.L $2.8 0 USD
-5.08
$151.4M 0 USD $3.54M 0 USD $2.69 0 USD $2.98 0 USD $151.4M 0 USD 0 $0 0 USD
Fidelity Emerging Markets Limited  FEML.L $776 0 USD
-0.38
$504.54M 0 USD $14.85K 0 USD $748 0 USD $766 0 USD $504.54M 0 USD 10.92 $0.71 0 USD
Doric Nimrod Air Two Ord  DNA2.L $146 0 USD
0
$180.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $180.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,814.5 0 USD
-1.2
$18.36B 0 USD $1.6M 0 USD $1,789.75 0 USD $1,824.5 0 USD $18.36B 0 USD 29.26 $0.62 0 USD
Aferian Plc  AFRN.L $4.05 0 USD
0
$4.5M 0 USD $113 0 USD $3.6 0 USD $4.5 0 USD $4.5M 0 USD 0 -$0.09 0 USD
Fidelity Japan Trust Ord  FJV.L $190 0 USD
0
$215.99M 0 USD $47.98K 0 USD $185.23 0 USD $190.88 0 USD $215.99M 0 USD 0 -$0.06 0 USD
Close Brothers Group plc  CBG.L $362.4 0 USD
+0.61
$545.37M 0 USD $626.4K 0 USD $349.2 0 USD $364.2 0 USD $545.37M 0 USD 0 -$0.66 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $143 0 USD
-0.97
$343.47M 0 USD $219.28K 0 USD $142 0 USD $146 0 USD $343.47M 0 USD 8.93 $0.16 0 USD
Goodwin PLC  GDWN.L $7,440 0 USD
-0.8
$587.02M 0 USD $7.67K 0 USD $7,400 0 USD $8,000 0 USD $587.02M 0 USD 28.72 $2.59 0 USD
Karelian Diamond Resources Plc  KDR.L $1.15 0 USD
+105.36
$1.98M 0 USD $79.05M 0 USD $0.6199 0 USD $1.6 0 USD $1.98M 0 USD 0 $0 0 USD
Uniphar plc  UPR.L $321 0 USD
+0.31
$834.12M 0 USD $21.13K 0 USD $318 0 USD $327.3 0 USD $834.12M 0 USD 16.05 $0.2 0 USD
Hays plc  HAS.L $72.95 0 USD
+0.48
$1.17B 0 USD $888.45K 0 USD $70.95 0 USD $73.1 0 USD $1.17B 0 USD 0 -$0.01 0 USD
Troy Income & Growth Ord  TIGT.L $69.6 0 USD
0
$161.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.8M 0 USD 17.39 $0.04 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
0
$5.1M 0 USD $42.81M 0 USD $0.05 0 USD $0.05 0 USD $5.1M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,273 0 USD
+1.03
$12.32B 0 USD $3.28M 0 USD $1,253.5 0 USD $1,273 0 USD $12.32B 0 USD 37.44 $0.34 0 USD
Herald Ord  HRI.L $2,230 0 USD
-0.45
$1.12B 0 USD $28.33K 0 USD $2,195 0 USD $2,240 0 USD $1.12B 0 USD 8.91 $2.5 0 USD
Cerillion Plc  CER.L $1,570 0 USD
-17.37
$463.88M 0 USD $3.3M 0 USD $1,500 0 USD $1,690 0 USD $463.88M 0 USD 32.70 $0.48 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Ondine Biomedical Inc.  OBI.L $10.5 0 USD
0
$46.54M 0 USD $117.51K 0 USD $10.5 0 USD $11 0 USD $46.54M 0 USD 0 -$0.04 0 USD
Chesnara plc  CSN.L $295 0 USD
-0.17
$445.61M 0 USD $109.68K 0 USD $288.5 0 USD $296.5 0 USD $445.61M 0 USD 98.33 $0.03 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $10.58K 0 USD $96.5 0 USD $101.8 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.9M 0 USD $1.28M 0 USD $0.08999 0 USD $0.1 0 USD $3.9M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $320 0 USD
0
$55.75M 0 USD $1.13K 0 USD $310 0 USD $330 0 USD $55.75M 0 USD 80.00 $0.04 0 USD
Tritax Big Box Ord  BBOX.L $149.3 0 USD
+1.31
$3.7B 0 USD $2.17M 0 USD $144.8 0 USD $148 0 USD $3.7B 0 USD 7.46 $0.2 0 USD
BlackRock Greater Europe Ord  BRGE.L $592 0 USD
-0.12
$567.24M 0 USD $76.61K 0 USD $584 0 USD $592 0 USD $567.24M 0 USD 0 -$0.13 0 USD
Technology Minerals Plc  TM1.L $0.04 0 USD
0
$1.24M 0 USD $18.98M 0 USD $0.04 0 USD $0.05 0 USD $1.24M 0 USD 0 $0 0 USD
Bango PLC  BGO.L $93.5 0 USD
+6.86
$72.25M 0 USD $313.21K 0 USD $89.2 0 USD $97.4 0 USD $72.25M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $125.5 0 USD
-0.4
$106.07M 0 USD $30.4K 0 USD $125 0 USD $126 0 USD $106.07M 0 USD 0 -$0.02 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
+17.65
$1.37M 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.47 0 USD
Water Intelligence plc  WATR.L $375 0 USD
-0.27
$73.49M 0 USD $17.17K 0 USD $360 0 USD $390 0 USD $73.49M 0 USD 18.75 $0.2 0 USD
Jarvis Securities plc  JIM.L $17 0 USD
0
$7.6M 0 USD $103.37K 0 USD $16.5 0 USD $17.37 0 USD $7.6M 0 USD 2.42 $0.07 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.95M 0 USD $3.65M 0 USD $0.05 0 USD $0.05999 0 USD $1.95M 0 USD 0 $0 0 USD
Funding Circle Holdings plc  FCH.L $117 0 USD
-2.5
$356.39M 0 USD $600.81K 0 USD $117 0 USD $120.2 0 USD $356.39M 0 USD 0 $0 0 USD
The Global Smaller Companies Trust Ord  GSCT.L $160.4 0 USD
-0.22
$714.01M 0 USD $413.57K 0 USD $156.52 0 USD $159.8 0 USD $714.01M 0 USD 5.72 $0.28 0 USD
PZ Cussons plc  PZC.L $84.6 0 USD
-0.24
$361.17M 0 USD $126.72K 0 USD $84.3 0 USD $86.8 0 USD $361.17M 0 USD 0 -$0.02 0 USD
Chelverton UK Dividend Trust Ord  SDV.L $141 0 USD
-1.11
$31.51M 0 USD $53.99K 0 USD $136 0 USD $140 0 USD $31.51M 0 USD 3.52 $0.4 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 7.89 $0.38 0 USD
Petra Diamonds Limited  PDL.L $16.9 0 USD
-4.79
$33.37M 0 USD $556.12K 0 USD $16.55 0 USD $17.85 0 USD $33.37M 0 USD 0 -$0.53 0 USD
Morgan Advanced Materials plc  MGAM.L $216 0 USD
-0.69
$606.78M 0 USD $575.1K 0 USD $214.5 0 USD $219 0 USD $606.78M 0 USD 12.00 $0.18 0 USD
Yellow Cake plc  YCA.L $498.2 0 USD
+0.28
$1.08B 0 USD $598.45K 0 USD $486.4 0 USD $501 0 USD $1.08B 0 USD 8.58 $0.58 0 USD
Shaftesbury Capital PLC  SHC.L $148.8 0 USD
+1.02
$2.71B 0 USD $2.96M 0 USD $146.5 0 USD $148.9 0 USD $2.71B 0 USD 10.62 $0.14 0 USD
LendInvest plc  LINV.L $36.5 0 USD
0
$51.21M 0 USD $94.67K 0 USD $35 0 USD $38 0 USD $51.21M 0 USD 0 -$0.07 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $967 0 USD
+0.94
$514.84M 0 USD $57.83K 0 USD $948 0 USD $977 0 USD $514.84M 0 USD 60.43 $0.16 0 USD
SkinBioTherapeutics plc  SBTX.L $17.63 0 USD
+1.44
$42.65M 0 USD $422.35K 0 USD $17 0 USD $17.75 0 USD $42.65M 0 USD 0 -$0.01 0 USD
Bloomsbury Publishing Plc  BMY.L $510 0 USD
-0.97
$415.33M 0 USD $188.2K 0 USD $502 0 USD $521 0 USD $415.33M 0 USD 16.45 $0.31 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Great Portland Estates Plc  GPE.L $356 0 USD
+4.09
$1.44B 0 USD $2.61M 0 USD $339.8 0 USD $357.5 0 USD $1.44B 0 USD 11.86 $0.3 0 USD
GetBusy plc  GETB.L $50 0 USD
0
$25.35M 0 USD $9 0 USD $48 0 USD $48 0 USD $25.35M 0 USD 25.00 $0.02 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Real Estate Investors Plc  RLE.L $33.1 0 USD
-1.19
$57.72M 0 USD $102.14K 0 USD $32.66 0 USD $33.35 0 USD $57.72M 0 USD 0 -$0.01 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.63 0 USD
0
$9.52M 0 USD $2.31M 0 USD $0.5999 0 USD $0.65 0 USD $9.52M 0 USD 0 $0 0 USD
Smith & Nephew plc  SN.L $1,109.5 0 USD
-0.98
$9.71B 0 USD $1.89M 0 USD $1,106.5 0 USD $1,121 0 USD $9.71B 0 USD 31.69 $0.35 0 USD
Third Point Investors Limited  TPOS.L $1,855 0 USD
0
$867.23M 0 USD $33.55K 0 USD $0 0 USD $0 0 USD $867.23M 0 USD 0.037 $499.9 0 USD
Keras Resources Plc  KRS.L $1.25 0 USD
0
$1.24M 0 USD $2.5K 0 USD $1.23 0 USD $1.23 0 USD $1.24M 0 USD 0 -$0.01 0 USD
International Distribution Services plc  IDS.L $359 0 USD
0
$3.46B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.46B 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
F&C Investment Trust Ord  FCIT.L $1,090 0 USD
-0.18
$5.25B 0 USD $205.1K 0 USD $1,085 0 USD $1,099 0 USD $5.25B 0 USD 5.42 $2.01 0 USD
Valeura Energy Inc.  VLU.L $35.5 0 USD
0
$34.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $34.67M 0 USD 0 $0 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Mobico Group Plc  MCG.L $25.98 0 USD
-4.9
$159.03M 0 USD $7.21M 0 USD $25.86 0 USD $28.38 0 USD $159.03M 0 USD 0 -$1.35 0 USD
Skillcast Group plc  SKL.L $46.5 0 USD
+3.33
$41.6M 0 USD $729.26K 0 USD $0 0 USD $0 0 USD $41.6M 0 USD 46.50 $0.01 0 USD
ImmuPharma plc  IMM.L $2.63 0 USD
-1.87
$10.95M 0 USD $1.94M 0 USD $2.4 0 USD $2.89 0 USD $10.95M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,988 0 USD
+0.71
$2.24B 0 USD $413.62K 0 USD $1,953 0 USD $1,999 0 USD $2.24B 0 USD 19.30 $1.03 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Ramsdens Holdings PLC  RFX.L $345 0 USD
-1.43
$110.56M 0 USD $123.35K 0 USD $340 0 USD $355 0 USD $110.56M 0 USD 11.50 $0.3 0 USD
Picton Property Income Limited  PCTN.L $80.9 0 USD
+0.37
$425.49M 0 USD $1.33M 0 USD $79.6 0 USD $81 0 USD $425.49M 0 USD 11.55 $0.07 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
RS Group plc  RS1.L $564.5 0 USD
-3.01
$2.65B 0 USD $570.82K 0 USD $558.78 0 USD $571 0 USD $2.65B 0 USD 17.64 $0.32 0 USD
Morgan Sindall Group plc  MGNS.L $3,850 0 USD
+0.79
$1.8B 0 USD $52.88K 0 USD $3,785 0 USD $3,850 0 USD $1.8B 0 USD 14.15 $2.72 0 USD
Premier Miton Glb Renewables ZDP 2025  PMGZ.L $123.5 0 USD
0
$18.24M 0 USD $600K 0 USD $0 0 USD $0 0 USD $18.24M 0 USD 0 -$0.24 0 USD
Tribal Group plc  TRB.L $45.4 0 USD
+7.08
$97.24M 0 USD $185.76K 0 USD $42.47 0 USD $45.69 0 USD $97.24M 0 USD 15.13 $0.03 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください