結果ページ25 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $25.5K 0 USD | $170 0 USD | $170 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $251 0 USD |
-1.18
|
$149.66M 0 USD | $49.29K 0 USD | $245 0 USD | $254 0 USD | $149.66M 0 USD | 3.74 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $52.33 0 USD |
-2.19
|
$45.99M 0 USD | $20.87K 0 USD | $51 0 USD | $53 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,754.9 0 USD |
-0.32
|
$836.27M 0 USD | $23.54K 0 USD | $4,730 0 USD | $4,785 0 USD | $836.27M 0 USD | 26.41 | $1.8 0 USD | |
| Tasty plc TAST.L | $0.5999 0 USD |
-3.76
|
$1.19M 0 USD | $12.33K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.19M 0 USD | 0.066 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $7.17 0 USD |
+5.48
|
$50.94M 0 USD | $78.65K 0 USD | $6.86 0 USD | $7.2 0 USD | $50.94M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $26.8 0 USD |
+3.08
|
$120.05M 0 USD | $18.19K 0 USD | $25.51 0 USD | $26.8 0 USD | $120.05M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $310 0 USD |
-0.32
|
$463.14M 0 USD | $192.73K 0 USD | $306.74 0 USD | $310 0 USD | $463.14M 0 USD | 6.32 | $0.49 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $76.64 0 USD |
+1.64
|
$133.88M 0 USD | $164.58K 0 USD | $75.73 0 USD | $78 0 USD | $133.88M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $118.2 0 USD |
+0.17
|
$1.24B 0 USD | $1.54M 0 USD | $114.6 0 USD | $117.4 0 USD | $1.24B 0 USD | 6.22 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $558.52 0 USD |
+0.45
|
$1.01B 0 USD | $60.87K 0 USD | $558 0 USD | $569 0 USD | $1.01B 0 USD | 8.46 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $1,014.2 0 USD |
+0.2
|
$1.97B 0 USD | $40.01K 0 USD | $995.6 0 USD | $1,021.6 0 USD | $1.97B 0 USD | 12.67 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $466 0 USD |
-0.43
|
$439.58M 0 USD | $85.89K 0 USD | $462 0 USD | $470.38 0 USD | $439.58M 0 USD | 8.03 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.23 0 USD |
+9.05
|
$576.31K 0 USD | $19.66M 0 USD | $0.2099 0 USD | $0.23 0 USD | $576.31K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $72 0 USD |
-0.55
|
$409.73M 0 USD | $934.59K 0 USD | $70.44 0 USD | $72 0 USD | $409.73M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.22 0 USD |
-4.29
|
$74.34M 0 USD | $41.61K 0 USD | $6.22 0 USD | $6.85 0 USD | $74.34M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.5 0 USD |
+6.26
|
$11.01M 0 USD | $122.21K 0 USD | $2.38 0 USD | $2.5 0 USD | $11.01M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.89 0 USD |
+5.24
|
$4.85M 0 USD | $5.84M 0 USD | $0.8599 0 USD | $0.9 0 USD | $4.85M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $257 0 USD |
+0.39
|
$294.45M 0 USD | $526.88K 0 USD | $253 0 USD | $256 0 USD | $294.45M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $224 0 USD |
-1.75
|
$66.61M 0 USD | $78.81K 0 USD | $220 0 USD | $240 0 USD | $66.61M 0 USD | 9.33 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $807 0 USD |
+1.25
|
$546.71M 0 USD | $124.44K 0 USD | $0 0 USD | $0 0 USD | $546.71M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $3.34 0 USD |
-7.36
|
$161.2M 0 USD | $20.61M 0 USD | $3.11 0 USD | $4.49 0 USD | $161.2M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $774 0 USD |
+0.78
|
$503.85M 0 USD | $14.85K 0 USD | $748 0 USD | $766 0 USD | $503.85M 0 USD | 10.90 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,896.5 0 USD |
+0.11
|
$19.22B 0 USD | $72.71K 0 USD | $1,882 0 USD | $1,900 0 USD | $19.22B 0 USD | 30.58 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $3.83 0 USD |
-5.56
|
$4.36M 0 USD | $8.46K 0 USD | $3.83 0 USD | $3.83 0 USD | $4.36M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $190.44 0 USD |
-0.03
|
$216.49M 0 USD | $47.98K 0 USD | $185.23 0 USD | $190.88 0 USD | $216.49M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $354.4 0 USD |
+5.79
|
$533.33M 0 USD | $554.76K 0 USD | $327.8 0 USD | $360.2 0 USD | $533.33M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $139.6 0 USD |
-0.14
|
$335.3M 0 USD | $60.57K 0 USD | $138.8 0 USD | $142 0 USD | $335.3M 0 USD | 8.72 | $0.16 0 USD | |
| Goodwin PLC GDWN.L | $8,100 0 USD |
+3.32
|
$608.28M 0 USD | $2.69K 0 USD | $7,780 0 USD | $8,280 0 USD | $608.28M 0 USD | 31.15 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.56 0 USD |
0
|
$961.91K 0 USD | $123.75K 0 USD | $0 0 USD | $0 0 USD | $961.91K 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $314 0 USD |
+2.28
|
$817.26M 0 USD | $10.65K 0 USD | $300 0 USD | $316 0 USD | $817.26M 0 USD | 15.70 | $0.2 0 USD | |
| Hays plc HAS.L | $71.8 0 USD |
+1.34
|
$1.14B 0 USD | $941.63K 0 USD | $69.1 0 USD | $72.25 0 USD | $1.14B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+5.41
|
$4.57M 0 USD | $1.51M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.57M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,256 0 USD |
+0.88
|
$12.22B 0 USD | $348.23K 0 USD | $1,241.5 0 USD | $1,258.5 0 USD | $12.22B 0 USD | 36.94 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,235 0 USD |
+0.45
|
$1.12B 0 USD | $28.33K 0 USD | $2,195 0 USD | $2,240 0 USD | $1.12B 0 USD | 8.94 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,867 0 USD |
-1.22
|
$556.01M 0 USD | $6.94K 0 USD | $1,866 0 USD | $1,880 0 USD | $556.01M 0 USD | 38.89 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $102K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $10.11 0 USD |
+12.33
|
$44.81M 0 USD | $641.53K 0 USD | $8.86 0 USD | $11 0 USD | $44.81M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $294 0 USD |
-0.51
|
$444.1M 0 USD | $47.72K 0 USD | $293 0 USD | $297.5 0 USD | $444.1M 0 USD | 98.00 | $0.03 0 USD | |
| Itaconix plc ITX.L | $103 0 USD |
+3
|
$13.89M 0 USD | $7.76K 0 USD | $95 0 USD | $105 0 USD | $13.89M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-0.22
|
$3.81M 0 USD | $1M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.81M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $338 0 USD |
+9.03
|
$58.88M 0 USD | $12.48K 0 USD | $311 0 USD | $338 0 USD | $58.88M 0 USD | 84.50 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $148.77 0 USD |
+1.07
|
$3.69B 0 USD | $2.17M 0 USD | $144.8 0 USD | $148 0 USD | $3.69B 0 USD | 7.43 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $591.72 0 USD |
+0.8
|
$566.97M 0 USD | $76.61K 0 USD | $584 0 USD | $592 0 USD | $566.97M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+5.26
|
$1.4M 0 USD | $8.65M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $87.7 0 USD |
+5.03
|
$71.01M 0 USD | $151.97K 0 USD | $83 0 USD | $88 0 USD | $71.01M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $127.7 0 USD |
-1.01
|
$107.93M 0 USD | $158.76K 0 USD | $126.2 0 USD | $128.26 0 USD | $107.93M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.55K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.45 0 USD | |
| Water Intelligence plc WATR.L | $370.75 0 USD |
-2.43
|
$71.89M 0 USD | $2.42K 0 USD | $360 0 USD | $390 0 USD | $71.89M 0 USD | 18.53 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $17.01 0 USD |
+0.06
|
$7.61M 0 USD | $19.31K 0 USD | $16.5 0 USD | $17.35 0 USD | $7.61M 0 USD | 2.43 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+6
|
$2.07M 0 USD | $3.05M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $119.4 0 USD |
+0.34
|
$357.96M 0 USD | $614.28K 0 USD | $118 0 USD | $122.4 0 USD | $357.96M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $160.35 0 USD |
-0.03
|
$713.79M 0 USD | $413.57K 0 USD | $156.52 0 USD | $159.8 0 USD | $713.79M 0 USD | 5.72 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $85.9 0 USD |
-1.38
|
$360.34M 0 USD | $132.72K 0 USD | $85 0 USD | $88.2 0 USD | $360.34M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $138.88 0 USD |
+1.01
|
$31.03M 0 USD | $53.99K 0 USD | $136 0 USD | $140 0 USD | $31.03M 0 USD | 3.47 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $127.5K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $18.55 0 USD |
-4.87
|
$37.32M 0 USD | $316.44K 0 USD | $18.05 0 USD | $19.5 0 USD | $37.32M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216.85 0 USD |
-1.21
|
$606.43M 0 USD | $236.95K 0 USD | $216.85 0 USD | $220 0 USD | $606.43M 0 USD | 12.75 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $506.23 0 USD |
-2.08
|
$1.1B 0 USD | $357.94K 0 USD | $503 0 USD | $514.5 0 USD | $1.1B 0 USD | 8.72 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $147.08 0 USD |
+1.09
|
$2.68B 0 USD | $278.79K 0 USD | $145.2 0 USD | $147.1 0 USD | $2.68B 0 USD | 10.50 | $0.14 0 USD | |
| LendInvest plc LINV.L | $34.9 0 USD |
+10.79
|
$48.97M 0 USD | $112.6K 0 USD | $31 0 USD | $36 0 USD | $48.97M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $979.4 0 USD |
-0.77
|
$519.94M 0 USD | $7.48K 0 USD | $978 0 USD | $995 0 USD | $519.94M 0 USD | 61.21 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.28 0 USD |
-0.52
|
$43.27M 0 USD | $754.25K 0 USD | $18.25 0 USD | $18.45 0 USD | $43.27M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $514 0 USD |
-0.19
|
$418.59M 0 USD | $268.22K 0 USD | $512 0 USD | $530 0 USD | $418.59M 0 USD | 16.58 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $339 0 USD |
+1.04
|
$1.37B 0 USD | $390.97K 0 USD | $333.53 0 USD | $340 0 USD | $1.37B 0 USD | 11.30 | $0.3 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
+1
|
$25.6M 0 USD | $20.19K 0 USD | $50.5 0 USD | $50.5 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $32.66 0 USD |
-1.03
|
$56.95M 0 USD | $7.28K 0 USD | $32.66 0 USD | $32.66 0 USD | $56.95M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.63 0 USD |
-3.85
|
$9.16M 0 USD | $4.58M 0 USD | $0.6099 0 USD | $0.65 0 USD | $9.16M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,110.5 0 USD |
+0.27
|
$9.87B 0 USD | $93.07K 0 USD | $1,108.75 0 USD | $1,116 0 USD | $9.87B 0 USD | 31.72 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,852.5 0 USD |
-0.13
|
$866.06M 0 USD | $28.05K 0 USD | $0 0 USD | $0 0 USD | $866.06M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.25 0 USD |
0
|
$1.24M 0 USD | $9.79K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
0
|
$3.46B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,101.37 0 USD |
+0.31
|
$5.31B 0 USD | $205.1K 0 USD | $1,085 0 USD | $1,099 0 USD | $5.31B 0 USD | 5.47 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $27.56 0 USD |
+0.29
|
$179.72M 0 USD | $4.12M 0 USD | $27.24 0 USD | $27.94 0 USD | $179.72M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $45 0 USD |
+5.88
|
$40.26M 0 USD | $4.42K 0 USD | $45 0 USD | $45 0 USD | $40.26M 0 USD | 45.00 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.5 0 USD |
-6.43
|
$10.42M 0 USD | $337.48K 0 USD | $2.5 0 USD | $2.89 0 USD | $10.42M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,982 0 USD |
+1.33
|
$2.23B 0 USD | $19.18K 0 USD | $1,957 0 USD | $1,985 0 USD | $2.23B 0 USD | 19.24 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $340 0 USD |
0
|
$110.56M 0 USD | $28.13K 0 USD | $336.5 0 USD | $350 0 USD | $110.56M 0 USD | 11.33 | $0.3 0 USD | |
| Picton Property Income Limited PCTN.L | $81.4 0 USD |
+1.88
|
$428.24M 0 USD | $442.44K 0 USD | $78.7 0 USD | $81.7 0 USD | $428.24M 0 USD | 11.62 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $581 0 USD |
-1.02
|
$2.75B 0 USD | $200.86K 0 USD | $575.5 0 USD | $588 0 USD | $2.75B 0 USD | 17.60 | $0.33 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||