$3.47T
時価総額合計
$117.51B
総出来高
BTC 61.17%     ETH 9.34%
占有率

結果ページ19 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Michelmersh Brick Holdings plc  MBH.L $114 0 USD
+1.79
$108M 0 USD $154.61K 0 USD $112 0 USD $116 0 USD $108M 0 USD 19.00 $0.06 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $6K 0 USD $26.13 0 USD $26.13 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-1.1
$1.38M 0 USD $2.51M 0 USD $0.44 0 USD $0.46 0 USD $1.38M 0 USD 0 $0 0 USD
Tandem Group plc  TND.L $175 0 USD
0
$9.66M 0 USD $6.87K 0 USD $170.5 0 USD $176.8 0 USD $9.66M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $722.5 0 USD
-2.5
$756.14M 0 USD $414.24K 0 USD $719.5 0 USD $747.5 0 USD $756.14M 0 USD 9.50 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $300 0 USD
+0.42
$349.29M 0 USD $33.41K 0 USD $290 0 USD $298.88 0 USD $349.29M 0 USD 10.71 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,183 0 USD
+0.34
$2.38B 0 USD $303.63K 0 USD $1,165 0 USD $1,193 0 USD $2.38B 0 USD 15.77 $0.75 0 USD
Computacenter plc  CCC.L $2,608 0 USD
0
$2.74B 0 USD $73.17K 0 USD $2,570 0 USD $2,658 0 USD $2.74B 0 USD 17.04 $1.53 0 USD
Schroders plc  SDR.L $368.4 0 USD
0
$5.74B 0 USD $3.74M 0 USD $364.4 0 USD $369.6 0 USD $5.74B 0 USD 14.16 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-7.27
$705.46K 0 USD $50.1M 0 USD $0.01 0 USD $0.01 0 USD $705.46K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $65 0 USD
+0.31
$213.83M 0 USD $114.31K 0 USD $63.6 0 USD $65.8 0 USD $213.83M 0 USD 3.61 $0.18 0 USD
Pan African Resources PLC  PAF.L $47.8 0 USD
+1.59
$979.29M 0 USD $2.99M 0 USD $46 0 USD $48.4 0 USD $979.29M 0 USD 15.93 $0.03 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $18.06K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $211 0 USD
+0.96
$100.77M 0 USD $184.83K 0 USD $198.23 0 USD $217 0 USD $100.77M 0 USD 16.23 $0.13 0 USD
Xaar plc  XAR.L $128 0 USD
-5.19
$101.37M 0 USD $142.89K 0 USD $128 0 USD $141.5 0 USD $101.37M 0 USD 0 -$0.14 0 USD
Travis Perkins plc  TPK.L $638.5 0 USD
-0.62
$1.35B 0 USD $1.28M 0 USD $629 0 USD $643.5 0 USD $1.35B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $842 0 USD
+0.12
$4.18B 0 USD $1.9M 0 USD $836 0 USD $846 0 USD $4.18B 0 USD 8.77 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $852 0 USD
-1.16
$498.09M 0 USD $15.98K 0 USD $852 0 USD $900 0 USD $498.09M 0 USD 31.55 $0.27 0 USD
Severfield plc  SFR.L $35.5 0 USD
+2.9
$108.82M 0 USD $620.38K 0 USD $34.2 0 USD $36.1 0 USD $108.82M 0 USD 35.50 $0.01 0 USD
AVI Global Trust Ord  AGT.L $237 0 USD
-0.33
$1.01B 0 USD $576.39K 0 USD $234 0 USD $236 0 USD $1.01B 0 USD 7.40 $0.32 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
0
$7.27M 0 USD $117 0 USD $84.91 0 USD $84.91 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $257 0 USD
-0.77
$348.59M 0 USD $186.36K 0 USD $256 0 USD $259 0 USD $348.59M 0 USD 28.55 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62 0 USD
0
$201M 0 USD $6.84K 0 USD $0 0 USD $0 0 USD $201M 0 USD 62.00 $0.01 0 USD
Vistry Group PLC  VTY.L $683.8 0 USD
-1.33
$2.23B 0 USD $952.69K 0 USD $670.8 0 USD $692.4 0 USD $2.23B 0 USD 31.08 $0.22 0 USD
Just Group plc  JUST.L $143.6 0 USD
-2.31
$1.49B 0 USD $2.71M 0 USD $142.77 0 USD $146.26 0 USD $1.49B 0 USD 23.93 $0.06 0 USD
Melrose Industries PLC  MRO.L $472 0 USD
-2.01
$6.07B 0 USD $3.83M 0 USD $461.4 0 USD $483.6 0 USD $6.07B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $332 0 USD
+1.37
$358.68M 0 USD $49.89K 0 USD $325 0 USD $339 0 USD $358.68M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $462 0 USD
-4.05
$558.41M 0 USD $316.62K 0 USD $459.5 0 USD $478.56 0 USD $558.41M 0 USD 30.79 $0.15 0 USD
Distil Plc  DIS.L $0.2099 0 USD
+16.67
$3.14M 0 USD $27.58M 0 USD $0.1799 0 USD $0.23 0 USD $3.14M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $163 0 USD
-1.39
$2.26B 0 USD $3.66M 0 USD $161.3 0 USD $165.4 0 USD $2.26B 0 USD 0 -$0.02 0 USD
Shires Income Ord  SHRS.L $272 0 USD
+0.56
$109.39M 0 USD $26.17K 0 USD $263.68 0 USD $267.43 0 USD $109.39M 0 USD 11.82 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $259.5 0 USD
-1.33
$1.97B 0 USD $1.15M 0 USD $259.48 0 USD $263.5 0 USD $1.97B 0 USD 12.35 $0.21 0 USD
Whitbread plc  WTB.L $2,830 0 USD
-2.04
$4.97B 0 USD $518.68K 0 USD $2,825 0 USD $2,879 0 USD $4.97B 0 USD 20.07 $1.41 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
0
$1.67M 0 USD $390.77K 0 USD $0.5699 0 USD $0.64 0 USD $1.67M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,556 0 USD
-3.62
$20.49B 0 USD $680.75K 0 USD $1,549.5 0 USD $1,597 0 USD $20.49B 0 USD 13.53 $1.15 0 USD
McBride plc  MCB.L $145 0 USD
-4.23
$247.52M 0 USD $429.15K 0 USD $143.2 0 USD $149.09 0 USD $247.52M 0 USD 6.30 $0.23 0 USD
Currys plc  CURY.L $125.7 0 USD
+1.37
$1.42B 0 USD $4.38M 0 USD $122.9 0 USD $126.9 0 USD $1.42B 0 USD 25.14 $0.05 0 USD
Castings P.L.C.  CGS.L $280.5 0 USD
+3.51
$123.02M 0 USD $46.03K 0 USD $270.98 0 USD $284 0 USD $123.02M 0 USD 28.05 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $3,554 0 USD
-0.48
$77.83B 0 USD $3.32M 0 USD $3,542 0 USD $3,602 0 USD $77.83B 0 USD 26.13 $1.36 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $443 0 USD
+0.05
$1.57B 0 USD $1.69M 0 USD $436 0 USD $461 0 USD $1.57B 0 USD 15.82 $0.28 0 USD
Bunzl plc  BNZL.L $2,314 0 USD
0
$7.61B 0 USD $559.64K 0 USD $2,300 0 USD $2,368 0 USD $7.61B 0 USD 15.53 $1.49 0 USD
H&T Group plc  HAT.L $634 0 USD
0
$277.4M 0 USD $896.53K 0 USD $634 0 USD $638 0 USD $277.4M 0 USD 12.43 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,085 0 USD
-1.07
$58.42B 0 USD $760.78K 0 USD $11,067.5 0 USD $11,255 0 USD $58.42B 0 USD 86.60 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $121.6 0 USD
-1.3
$2.39B 0 USD $2.47M 0 USD $120.2 0 USD $122.8 0 USD $2.39B 0 USD 60.79 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,076 0 USD
+0.56
$3.74B 0 USD $551.85K 0 USD $1,066 0 USD $1,090 0 USD $3.74B 0 USD 11.20 $0.96 0 USD
Games Workshop Group PLC  GAW.L $16,650 0 USD
+1.4
$5.49B 0 USD $39.41K 0 USD $16,250 0 USD $16,730 0 USD $5.49B 0 USD 31.41 $5.3 0 USD
Checkit plc  CKT.L $16 0 USD
0
$17.28M 0 USD $5.2K 0 USD $15.71 0 USD $15.71 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.85M 0 USD $5.73M 0 USD $0.28 0 USD $0.2999 0 USD $5.85M 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $214 0 USD
-0.56
$1.14B 0 USD $498.06K 0 USD $213 0 USD $215.8 0 USD $1.14B 0 USD 14.26 $0.15 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
0
$9.93M 0 USD $384.07K 0 USD $2.11 0 USD $2.11 0 USD $9.93M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $394.5 0 USD
-0.88
$981.81M 0 USD $276.97K 0 USD $390.5 0 USD $403 0 USD $981.81M 0 USD 30.34 $0.13 0 USD
Coats Group plc  COA.L $78.1 0 USD
-0.51
$1.24B 0 USD $21.58M 0 USD $77.6 0 USD $79.19 0 USD $1.24B 0 USD 19.52 $0.04 0 USD
Diploma PLC  DPLM.L $4,706 0 USD
-0.25
$6.31B 0 USD $178.28K 0 USD $4,662 0 USD $4,730 0 USD $6.31B 0 USD 37.95 $1.24 0 USD
Vast Resources plc  VAST.L $0.45 0 USD
+2.27
$14M 0 USD $156.82M 0 USD $0.4 0 USD $0.5 0 USD $14M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $50.4 0 USD
+2.86
$158.51M 0 USD $601.92K 0 USD $48.4 0 USD $50.95 0 USD $158.51M 0 USD 0 -$0.02 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
-5.26
$14.64M 0 USD $315K 0 USD $6.5 0 USD $7.5 0 USD $14.64M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
0
$2.09M 0 USD $14.7M 0 USD $0.1 0 USD $0.11 0 USD $2.09M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $394.6 0 USD
+1.23
$3.98B 0 USD $16.48M 0 USD $386.6 0 USD $396 0 USD $3.98B 0 USD 11.27 $0.35 0 USD
DFS Furniture plc  DFS.L $166 0 USD
-0.3
$382.94M 0 USD $122.44K 0 USD $165 0 USD $167.5 0 USD $382.94M 0 USD 55.33 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.41 0 USD
+0.11
$81.41M 0 USD $2.44M 0 USD $8.61 0 USD $9.01 0 USD $81.41M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $80.9 0 USD
+0.1
$1.25B 0 USD $1.7M 0 USD $80 0 USD $81.9 0 USD $1.25B 0 USD 10.11 $0.08 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $419 0 USD
-0.35
$570.61M 0 USD $88.87K 0 USD $421.16 0 USD $424 0 USD $570.61M 0 USD 10.21 $0.41 0 USD
Getech Group plc  GTC.L $1.8 0 USD
0
$2.74M 0 USD $148.92K 0 USD $1.7 0 USD $1.71 0 USD $2.74M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.5 0 USD
0
$11.27M 0 USD $2.1M 0 USD $3.4 0 USD $3.65 0 USD $11.27M 0 USD 0 -$0.01 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $166.8 0 USD
-0.42
$1.34B 0 USD $2.63M 0 USD $164.4 0 USD $168 0 USD $1.34B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $73.2 0 USD
-6.27
$451.41M 0 USD $4.14M 0 USD $72.5 0 USD $77.5 0 USD $451.41M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $515 0 USD
+0.98
$229.33M 0 USD $14.42K 0 USD $508 0 USD $519 0 USD $229.33M 0 USD 19.80 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.5 0 USD
+1.15
$120.15M 0 USD $85.92K 0 USD $25.91 0 USD $26.9 0 USD $120.15M 0 USD 26.50 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
0
$7.49M 0 USD $214.08K 0 USD $0.8 0 USD $0.9499 0 USD $7.49M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+0.56
$2.22M 0 USD $43.23M 0 USD $0.04 0 USD $0.04 0 USD $2.22M 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $505 0 USD
-2.13
$2.75B 0 USD $1.8M 0 USD $501.69 0 USD $520.5 0 USD $2.75B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $332.5 0 USD
+0.11
$1.06B 0 USD $701.06K 0 USD $328 0 USD $335 0 USD $1.06B 0 USD 3.69 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $170 0 USD
-0.29
$551.51M 0 USD $167.81K 0 USD $168.5 0 USD $171.99 0 USD $551.51M 0 USD 10.00 $0.17 0 USD
CMC Markets Plc  CMCX.L $260 0 USD
+0.19
$708.47M 0 USD $1.46M 0 USD $258.5 0 USD $268.5 0 USD $708.47M 0 USD 11.30 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $36.5 0 USD
0
$601.61M 0 USD $15.42K 0 USD $0 0 USD $0 0 USD $601.61M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $100K 0 USD $0.51 0 USD $0.51 0 USD $4.09M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $77.4 0 USD
-2.03
$241.71M 0 USD $2.91M 0 USD $77.2 0 USD $82 0 USD $241.71M 0 USD 19.35 $0.04 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,146 0 USD
+2.68
$4.74B 0 USD $420.66K 0 USD $2,084 0 USD $2,146 0 USD $4.74B 0 USD 18.03 $1.19 0 USD
Pharos Energy plc  PHAR.L $18.9 0 USD
-5.97
$77.84M 0 USD $1M 0 USD $18.25 0 USD $21.2 0 USD $77.84M 0 USD 4.72 $0.04 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
JPMorgan Indian Ord  JII.L $1,092 0 USD
-0.84
$716.29M 0 USD $365.88K 0 USD $1,084 0 USD $1,102 0 USD $716.29M 0 USD 6.10 $1.79 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.95 0 USD
+1.72
$7.98M 0 USD $3.6M 0 USD $2.7 0 USD $3.05 0 USD $7.98M 0 USD 0 $0 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $148.47K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Ferguson Enterprises Inc.  FERG.L $15,750 0 USD
-0.76
$31.61B 0 USD $25.07K 0 USD $15,540 0 USD $15,790 0 USD $31.61B 0 USD 26.51 $5.94 0 USD
Helios Towers plc  HTWS.L $119.8 0 USD
-0.66
$1.28B 0 USD $688.48K 0 USD $119 0 USD $120.8 0 USD $1.28B 0 USD 59.90 $0.02 0 USD
UIL Limited  UTL.L $121 0 USD
-0.43
$112.39M 0 USD $30 0 USD $118 0 USD $121 0 USD $112.39M 0 USD 0 -$0.23 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.82 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
+9.52
$5.05M 0 USD $2.44M 0 USD $0.8 0 USD $1.24 0 USD $5.05M 0 USD 0 $0 0 USD
Baronsmead Second Venture Trust Ord  BMD.L $51.5 0 USD
+3.21
$212.69M 0 USD $222 0 USD $48.8 0 USD $48.8 0 USD $212.69M 0 USD 17.16 $0.03 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください