$3.55T
時価総額合計
$123.17B
総出来高
BTC 61.35%     ETH 9.13%
占有率

結果ページ19 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future plc  FUTR.L $715 0 USD
+2.22
$749.39M 0 USD $70K 0 USD $0 0 USD $0 0 USD $749.39M 0 USD 9.40 $0.76 0 USD
The Scottish Oriental Smaller Companies Trust plc  SST.L $296 0 USD
+0.16
$344.64M 0 USD $33.41K 0 USD $290 0 USD $298.88 0 USD $344.64M 0 USD 10.57 $0.28 0 USD
Global Resources Investment Trust Plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,147 0 USD
-3.86
$2.33B 0 USD $105K 0 USD $0 0 USD $0 0 USD $2.33B 0 USD 15.29 $0.75 0 USD
Computacenter plc  CCC.L $2,610 0 USD
+0.69
$2.74B 0 USD $1.17K 0 USD $0 0 USD $0 0 USD $2.74B 0 USD 17.05 $1.53 0 USD
Schroders plc  SDR.L $369 0 USD
-0.05
$5.72B 0 USD $3 0 USD $0 0 USD $0 0 USD $5.72B 0 USD 14.19 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $50K 0 USD $0 0 USD $0 0 USD $760.79K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $65 0 USD
+0.62
$215.15M 0 USD $114 0 USD $0 0 USD $0 0 USD $215.15M 0 USD 3.61 $0.18 0 USD
Pan African Resources PLC  PAF.L $47.65 0 USD
+2.47
$1.03B 0 USD $277.39K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 15.88 $0.03 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $850 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $200 0 USD
0
$96.6M 0 USD $3.71K 0 USD $0 0 USD $0 0 USD $96.6M 0 USD 15.38 $0.13 0 USD
Xaar plc  XAR.L $120 0 USD
-0.41
$96.22M 0 USD $830 0 USD $0 0 USD $0 0 USD $96.22M 0 USD 0 -$0.13 0 USD
Travis Perkins plc  TPK.L $618 0 USD
+0.49
$1.31B 0 USD $150 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $839.5 0 USD
-0.06
$4.11B 0 USD $12.63K 0 USD $0 0 USD $0 0 USD $4.11B 0 USD 8.74 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $860 0 USD
-1.6
$502.77M 0 USD $19K 0 USD $0 0 USD $0 0 USD $502.77M 0 USD 31.85 $0.27 0 USD
Severfield plc  SFR.L $36.1 0 USD
+2.85
$107.56M 0 USD $9.68K 0 USD $0 0 USD $0 0 USD $107.56M 0 USD 36.10 $0.01 0 USD
AVI Global Trust plc  AGT.L $235 0 USD
-0.21
$997.26M 0 USD $576.39K 0 USD $234 0 USD $236 0 USD $997.26M 0 USD 7.34 $0.32 0 USD
Newmark Security plc  NWT.L $72.5 0 USD
0
$6.8M 0 USD $3K 0 USD $0 0 USD $0 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $251.5 0 USD
+1
$349.36M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $349.36M 0 USD 27.94 $0.09 0 USD
The Income & Growth VCT plc  IGV.L $62 0 USD
-2.42
$201M 0 USD $6.84K 0 USD $0 0 USD $0 0 USD $201M 0 USD 62.00 $0.01 0 USD
Vistry Group PLC  VTY.L $597.8 0 USD
+1.43
$1.95B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 27.17 $0.22 0 USD
Just Group plc  JUST.L $152.2 0 USD
+3.12
$1.58B 0 USD $240.18K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 25.36 $0.06 0 USD
Melrose Industries PLC  MRO.L $484.6 0 USD
+3.59
$6.17B 0 USD $100K 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $337.5 0 USD
-1.75
$360.67M 0 USD $2K 0 USD $0 0 USD $0 0 USD $360.67M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $465 0 USD
-2.41
$562.31M 0 USD $97.97K 0 USD $0 0 USD $0 0 USD $562.31M 0 USD 31.00 $0.15 0 USD
Distil Plc  DIS.L $0.14 0 USD
0
$2.03M 0 USD $1.37M 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $157.7 0 USD
-1.07
$2.19B 0 USD $4.77K 0 USD $0 0 USD $0 0 USD $2.19B 0 USD 0 -$0.03 0 USD
Shires Income Plc  SHRS.L $266 0 USD
-99
$106.57M 0 USD $26.17K 0 USD $263.68 0 USD $267.43 0 USD $106.57M 0 USD 11.56 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $266.5 0 USD
-0.93
$2.01B 0 USD $192.97K 0 USD $0 0 USD $0 0 USD $2.01B 0 USD 12.69 $0.21 0 USD
Whitbread plc  WTB.L $2,863 0 USD
+0.74
$5.01B 0 USD $877 0 USD $0 0 USD $0 0 USD $5.01B 0 USD 20.30 $1.41 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
+4.35
$1.67M 0 USD $1K 0 USD $0.5699 0 USD $0.5899 0 USD $1.67M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,620.5 0 USD
+0.28
$21.14B 0 USD $5 0 USD $0 0 USD $0 0 USD $21.14B 0 USD 14.21 $1.14 0 USD
McBride plc  MCB.L $154 0 USD
+0.92
$263.58M 0 USD $34.43K 0 USD $0 0 USD $0 0 USD $263.58M 0 USD 6.69 $0.23 0 USD
Currys plc  CURY.L $122 0 USD
0
$1.4B 0 USD $7 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 24.39 $0.05 0 USD
Castings P.L.C.  CGS.L $270 0 USD
+0.56
$120.18M 0 USD $404 0 USD $0 0 USD $0 0 USD $120.18M 0 USD 9.64 $0.28 0 USD
British American Tobacco p.l.c.  BATS.L $3,528 0 USD
+0.23
$77.27B 0 USD $0 0 USD $0 0 USD $0 0 USD $77.27B 0 USD 25.94 $1.36 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $451.2 0 USD
+0.85
$1.56B 0 USD $55.57K 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 16.11 $0.28 0 USD
Bunzl plc  BNZL.L $2,296 0 USD
+0.97
$7.52B 0 USD $288.8K 0 USD $0 0 USD $0 0 USD $7.52B 0 USD 15.40 $1.49 0 USD
H&T Group plc  HAT.L $634 0 USD
-0.31
$275.66M 0 USD $727.55K 0 USD $0 0 USD $0 0 USD $275.66M 0 USD 12.43 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,220 0 USD
-1.49
$59.13B 0 USD $39 0 USD $0 0 USD $0 0 USD $59.13B 0 USD 87.65 $1.28 0 USD
HICL Infrastructure PLC  HICL.L $122.2 0 USD
-0.01
$2.4B 0 USD $2.47M 0 USD $120.2 0 USD $122.8 0 USD $2.4B 0 USD 61.10 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,080 0 USD
+0.37
$3.77B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.77B 0 USD 11.25 $0.96 0 USD
Games Workshop Group PLC  GAW.L $16,110 0 USD
-0.12
$5.31B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.31B 0 USD 30.33 $5.31 0 USD
Checkit plc  CKT.L $16.5 0 USD
0
$17.82M 0 USD $2.74K 0 USD $0 0 USD $0 0 USD $17.82M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.85M 0 USD $130K 0 USD $0 0 USD $0 0 USD $5.85M 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $216.4 0 USD
-0.28
$1.15B 0 USD $112.26K 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 14.42 $0.15 0 USD
Westminster Group PLC  WSG.L $2.3 0 USD
-2.13
$10.38M 0 USD $21.33K 0 USD $0 0 USD $0 0 USD $10.38M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $395.5 0 USD
+0.89
$983.06M 0 USD $60.76K 0 USD $0 0 USD $0 0 USD $983.06M 0 USD 30.42 $0.13 0 USD
Coats Group plc  COA.L $78 0 USD
+1.56
$1.26B 0 USD $96 0 USD $0 0 USD $0 0 USD $1.26B 0 USD 19.50 $0.04 0 USD
Diploma PLC  DPLM.L $4,652 0 USD
+0.3
$6.25B 0 USD $208 0 USD $0 0 USD $0 0 USD $6.25B 0 USD 37.51 $1.24 0 USD
Vast Resources plc  VAST.L $0.46 0 USD
+3.14
$15.98M 0 USD $4.96M 0 USD $0 0 USD $0 0 USD $15.98M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $55.3 0 USD
+2.41
$161.68M 0 USD $171 0 USD $0 0 USD $0 0 USD $161.68M 0 USD 0 -$0.02 0 USD
Cordel Group Plc  CRDL.L $7.13 0 USD
-12.31
$15.46M 0 USD $30K 0 USD $0 0 USD $0 0 USD $15.46M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
0
$2.1M 0 USD $54.52K 0 USD $0 0 USD $0 0 USD $2.1M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $387.2 0 USD
+0.62
$3.87B 0 USD $116 0 USD $0 0 USD $0 0 USD $3.87B 0 USD 11.06 $0.35 0 USD
DFS Furniture plc  DFS.L $164.5 0 USD
-0.3
$379.48M 0 USD $40.18K 0 USD $0 0 USD $0 0 USD $379.48M 0 USD 54.83 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $8.8 0 USD
-1.48
$76.14M 0 USD $2.44M 0 USD $8.61 0 USD $9.01 0 USD $76.14M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $81.7 0 USD
-0.37
$1.26B 0 USD $1.7M 0 USD $80 0 USD $81.9 0 USD $1.26B 0 USD 10.21 $0.08 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $421 0 USD
-0.24
$573.33M 0 USD $88.87K 0 USD $421.16 0 USD $424 0 USD $573.33M 0 USD 10.26 $0.41 0 USD
Getech Group plc  GTC.L $1.88 0 USD
-6.25
$2.86M 0 USD $17.1K 0 USD $0 0 USD $0 0 USD $2.86M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.5 0 USD
0
$11.75M 0 USD $2K 0 USD $0 0 USD $0 0 USD $11.75M 0 USD 0 -$0.01 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $165.7 0 USD
+1.47
$1.33B 0 USD $252.8K 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $83.6 0 USD
+14.99
$515.54M 0 USD $8.42K 0 USD $0 0 USD $0 0 USD $515.54M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.06M 0 USD $8K 0 USD $0 0 USD $0 0 USD $207.06M 0 USD 17.88 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.7 0 USD
-1.11
$119.91M 0 USD $233 0 USD $0 0 USD $0 0 USD $119.91M 0 USD 26.70 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
0
$7.71M 0 USD $53 0 USD $0 0 USD $0 0 USD $7.71M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-2.5
$2.46M 0 USD $16.43K 0 USD $0 0 USD $0 0 USD $2.46M 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $550 0 USD
-0.09
$3.11B 0 USD $3 0 USD $0 0 USD $0 0 USD $3.11B 0 USD 0 -$0.33 0 USD
TR Property Investment Trust plc  TRY.L $332 0 USD
+0.58
$1.05B 0 USD $701.06K 0 USD $328 0 USD $335 0 USD $1.05B 0 USD 3.68 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $170 0 USD
0
$551.51M 0 USD $104.63K 0 USD $0 0 USD $0 0 USD $551.51M 0 USD 10.00 $0.17 0 USD
CMC Markets Plc  CMCX.L $247.5 0 USD
+0.2
$674.41M 0 USD $6 0 USD $0 0 USD $0 0 USD $674.41M 0 USD 10.76 $0.23 0 USD
Octopus Titan VCT plc  OTV2.L $36.5 0 USD
-99
$601.61M 0 USD $15.42K 0 USD $0 0 USD $0 0 USD $601.61M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $200K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $78.8 0 USD
-3.19
$242.39M 0 USD $31.7K 0 USD $0 0 USD $0 0 USD $242.39M 0 USD 19.69 $0.04 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,114 0 USD
-0.66
$4.66B 0 USD $792 0 USD $0 0 USD $0 0 USD $4.66B 0 USD 17.76 $1.19 0 USD
Pharos Energy plc  PHAR.L $21.4 0 USD
+5.94
$88.13M 0 USD $102K 0 USD $0 0 USD $0 0 USD $88.13M 0 USD 5.35 $0.04 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
JPMorgan Indian Investment Trust plc  JII.L $1,098 0 USD
-0.36
$720.23M 0 USD $365.88K 0 USD $1,084 0 USD $1,102 0 USD $720.23M 0 USD 6.13 $1.79 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.16 0 USD
+3.61
$8.9M 0 USD $2.94K 0 USD $0 0 USD $0 0 USD $8.9M 0 USD 0 $0 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $204 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Ferguson Enterprises Inc.  FERG.L $15,720 0 USD
-0.13
$31.55B 0 USD $0 0 USD $0 0 USD $0 0 USD $31.55B 0 USD 26.55 $5.92 0 USD
Helios Towers plc  HTWS.L $124.6 0 USD
-0.32
$1.31B 0 USD $306.51K 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 62.29 $0.02 0 USD
UIL Limited  UTL.L $116.5 0 USD
-99
$108.26M 0 USD $30 0 USD $118 0 USD $121 0 USD $108.26M 0 USD 0 -$0.23 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
0
$4.83M 0 USD $84 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Baronsmead Second Venture Trust plc  BMD.L $49.9 0 USD
-2.2
$206.08M 0 USD $222 0 USD $48.8 0 USD $48.8 0 USD $206.08M 0 USD 16.63 $0.03 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Trifast plc  TRI.L $65.2 0 USD
-4.12
$89.79M 0 USD $5.74K 0 USD $0 0 USD $0 0 USD $89.79M 0 USD 0 -$0.03 0 USD
Invesco Global Equity Income Trust ord  IVPG.L $272 0 USD
0
$171.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $171.51M 0 USD 0 $0 0 USD
GCM Resources Plc  GCM.L $3.65 0 USD
0
$12.44M 0 USD $36K 0 USD $0 0 USD $0 0 USD $12.44M 0 USD 0 -$0.01 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください