$3.53T
時価総額合計
$129.9B
総出来高
BTC 61.41%     ETH 9.15%
占有率

結果ページ19 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anexo Group Plc  ANX.L $62 0 USD
+2.48
$73.16M 0 USD $100.02K 0 USD $60.75 0 USD $62 0 USD $73.16M 0 USD 6.20 $0.1 0 USD
Union Jack Oil plc  UJO.L $9.5 0 USD
+2.65
$10.12M 0 USD $104 0 USD $9.5 0 USD $9.5 0 USD $10.12M 0 USD 9.49 $0.01 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $328.75 0 USD
-1.11
$46.79B 0 USD $2.36M 0 USD $327.75 0 USD $332.6 0 USD $46.79B 0 USD 8.65 $0.38 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MBH.L $115.94 0 USD
+1.04
$108.14M 0 USD $11.63K 0 USD $114 0 USD $116 0 USD $108.14M 0 USD 19.32 $0.06 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $170K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-4.63
$1.37M 0 USD $1.71M 0 USD $0.45 0 USD $0.46 0 USD $1.37M 0 USD 0 $0 0 USD
Tandem Group plc  TND.L $162.5 0 USD
0
$8.97M 0 USD $68 0 USD $0 0 USD $0 0 USD $8.97M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $720 0 USD
+0.7
$753.93M 0 USD $21.59K 0 USD $677 0 USD $723 0 USD $753.93M 0 USD 9.47 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $297.31 0 USD
+0.44
$346.17M 0 USD $33.41K 0 USD $290 0 USD $298.88 0 USD $346.17M 0 USD 10.61 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,152 0 USD
+0.44
$2.41B 0 USD $17.47K 0 USD $1,143 0 USD $1,167 0 USD $2.41B 0 USD 15.36 $0.75 0 USD
Computacenter plc  CCC.L $2,606 0 USD
-0.15
$2.73B 0 USD $3.43K 0 USD $2,580 0 USD $2,618 0 USD $2.73B 0 USD 17.03 $1.53 0 USD
Schroders plc  SDR.L $371.4 0 USD
+0.65
$5.76B 0 USD $99.11K 0 USD $369 0 USD $373.48 0 USD $5.76B 0 USD 14.28 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $1.7M 0 USD $0 0 USD $0 0 USD $760.79K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $65.6 0 USD
+0.92
$215.8M 0 USD $3.81K 0 USD $65.57 0 USD $65.6 0 USD $215.8M 0 USD 3.64 $0.18 0 USD
Pan African Resources PLC  PAF.L $46.76 0 USD
-1.87
$1.01B 0 USD $626.74K 0 USD $46.2 0 USD $47.9 0 USD $1.01B 0 USD 15.58 $0.03 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $27.2K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $201.82 0 USD
+0.91
$97.48M 0 USD $12.48K 0 USD $200 0 USD $201.88 0 USD $97.48M 0 USD 15.52 $0.13 0 USD
Xaar plc  XAR.L $123.4 0 USD
+2.83
$98.14M 0 USD $8K 0 USD $120.25 0 USD $124 0 USD $98.14M 0 USD 0 -$0.14 0 USD
Travis Perkins plc  TPK.L $624.5 0 USD
+1.05
$1.32B 0 USD $60.38K 0 USD $609.5 0 USD $628 0 USD $1.32B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $848 0 USD
+1.01
$4.15B 0 USD $75.55K 0 USD $837.5 0 USD $849 0 USD $4.15B 0 USD 8.83 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $862.41 0 USD
+0.28
$512.39M 0 USD $148 0 USD $862.41 0 USD $900 0 USD $512.39M 0 USD 31.94 $0.27 0 USD
Severfield plc  SFR.L $34.91 0 USD
-3.3
$104.01M 0 USD $162.1K 0 USD $34 0 USD $36.9 0 USD $104.01M 0 USD 34.90 $0.01 0 USD
AVI Global Trust Ord  AGT.L $236.19 0 USD
+0.51
$1B 0 USD $576.39K 0 USD $234 0 USD $236 0 USD $1B 0 USD 7.38 $0.32 0 USD
Newmark Security plc  NWT.L $80 0 USD
+10.34
$7.5M 0 USD $3.5K 0 USD $79.85 0 USD $80 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $252.2 0 USD
+0.28
$342.08M 0 USD $13.15K 0 USD $250 0 USD $253 0 USD $342.08M 0 USD 28.02 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62 0 USD
0
$201M 0 USD $6.84K 0 USD $0 0 USD $0 0 USD $201M 0 USD 62.00 $0.01 0 USD
Vistry Group PLC  VTY.L $631.8 0 USD
+5.69
$2.06B 0 USD $1.22M 0 USD $600.8 0 USD $634.2 0 USD $2.06B 0 USD 28.71 $0.22 0 USD
Just Group plc  JUST.L $147.6 0 USD
-3.02
$1.53B 0 USD $1.34M 0 USD $146.2 0 USD $153.4 0 USD $1.53B 0 USD 24.60 $0.06 0 USD
Melrose Industries PLC  MRO.L $489.83 0 USD
+1.08
$6.24B 0 USD $485.52K 0 USD $480 0 USD $490.8 0 USD $6.24B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $336.15 0 USD
-0.4
$362.97M 0 USD $2.34K 0 USD $332 0 USD $348 0 USD $362.97M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $469.5 0 USD
+0.97
$581.7M 0 USD $33.88K 0 USD $467 0 USD $472 0 USD $581.7M 0 USD 31.30 $0.15 0 USD
Distil Plc  DIS.L $0.17 0 USD
+22.29
$2.49M 0 USD $24.19M 0 USD $0.1499 0 USD $0.19 0 USD $2.49M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $158.3 0 USD
+0.38
$2.22B 0 USD $73.03K 0 USD $155.6 0 USD $158.9 0 USD $2.22B 0 USD 0 -$0.03 0 USD
Shires Income Ord  SHRS.L $269 0 USD
+1.13
$108.18M 0 USD $26.17K 0 USD $263.68 0 USD $267.43 0 USD $108.18M 0 USD 11.69 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $266 0 USD
-0.19
$2.03B 0 USD $149.84K 0 USD $264.5 0 USD $268 0 USD $2.03B 0 USD 12.66 $0.21 0 USD
Whitbread plc  WTB.L $2,883 0 USD
+0.7
$5.04B 0 USD $33.35K 0 USD $2,859.68 0 USD $2,890 0 USD $5.04B 0 USD 20.44 $1.41 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
+4.35
$1.67M 0 USD $36K 0 USD $0.5699 0 USD $0.5899 0 USD $1.67M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,623.5 0 USD
+0.19
$21.23B 0 USD $31.56K 0 USD $1,614.6 0 USD $1,628 0 USD $21.23B 0 USD 14.11 $1.15 0 USD
McBride plc  MCB.L $152 0 USD
-1.3
$259.47M 0 USD $85.56K 0 USD $152 0 USD $154.4 0 USD $259.47M 0 USD 6.60 $0.23 0 USD
Currys plc  CURY.L $120.9 0 USD
-0.9
$1.37B 0 USD $92.87K 0 USD $120.9 0 USD $123.9 0 USD $1.37B 0 USD 24.17 $0.05 0 USD
Castings P.L.C.  CGS.L $270 0 USD
+0.56
$117.34M 0 USD $13.74K 0 USD $0 0 USD $0 0 USD $117.34M 0 USD 9.64 $0.28 0 USD
British American Tobacco p.l.c.  BATS.L $3,526 0 USD
-0.06
$77.22B 0 USD $456.96K 0 USD $3,520 0 USD $3,558 0 USD $77.22B 0 USD 25.92 $1.36 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $452.5 0 USD
+0.29
$1.57B 0 USD $23.79K 0 USD $443.2 0 USD $455 0 USD $1.57B 0 USD 16.16 $0.28 0 USD
Bunzl plc  BNZL.L $2,316 0 USD
+0.87
$7.54B 0 USD $90.48K 0 USD $2,302 0 USD $2,332 0 USD $7.54B 0 USD 15.54 $1.49 0 USD
H&T Group plc  HAT.L $635.8 0 USD
+0.28
$277.32M 0 USD $7.79K 0 USD $634 0 USD $638 0 USD $277.32M 0 USD 12.46 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,295 0 USD
+0.67
$60.43B 0 USD $205.43K 0 USD $11,154.8 0 USD $11,305 0 USD $60.43B 0 USD 88.24 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $124 0 USD
+1.47
$2.43B 0 USD $2.47M 0 USD $120.2 0 USD $122.8 0 USD $2.43B 0 USD 62.00 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,078 0 USD
-0.19
$3.75B 0 USD $26.4K 0 USD $1,075 0 USD $1,087 0 USD $3.75B 0 USD 11.22 $0.96 0 USD
Games Workshop Group PLC  GAW.L $16,110 0 USD
0
$5.32B 0 USD $3.32K 0 USD $16,050 0 USD $16,230 0 USD $5.32B 0 USD 30.39 $5.3 0 USD
Checkit plc  CKT.L $16.5 0 USD
0
$17.82M 0 USD $93.19K 0 USD $0 0 USD $0 0 USD $17.82M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
+1.28
$5.92M 0 USD $500K 0 USD $0.2899 0 USD $0.2899 0 USD $5.92M 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $217 0 USD
+0.28
$1.16B 0 USD $155.43K 0 USD $216.6 0 USD $218.4 0 USD $1.16B 0 USD 14.46 $0.15 0 USD
Westminster Group PLC  WSG.L $2.1 0 USD
-8.7
$9.68M 0 USD $235.41K 0 USD $2.1 0 USD $2.21 0 USD $9.68M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $395 0 USD
-0.13
$981.82M 0 USD $110.16K 0 USD $392.5 0 USD $398 0 USD $981.82M 0 USD 30.38 $0.13 0 USD
Coats Group plc  COA.L $78.1 0 USD
+0.13
$1.24B 0 USD $235.13K 0 USD $77.8 0 USD $78.5 0 USD $1.24B 0 USD 19.52 $0.04 0 USD
Diploma PLC  DPLM.L $4,638 0 USD
-0.3
$6.22B 0 USD $38.02K 0 USD $4,610.11 0 USD $4,652 0 USD $6.22B 0 USD 37.40 $1.24 0 USD
Vast Resources plc  VAST.L $0.4299 0 USD
-6.09
$13.44M 0 USD $41.37M 0 USD $0.4299 0 USD $0.4699 0 USD $13.44M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $57 0 USD
+3.07
$166.65M 0 USD $140.86K 0 USD $54.4 0 USD $57 0 USD $166.65M 0 USD 0 -$0.02 0 USD
Cordel Group Plc  CRDL.L $6.84 0 USD
-4
$16.92M 0 USD $73.03K 0 USD $6.84 0 USD $7.2 0 USD $16.92M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-1.28
$2.07M 0 USD $4.92M 0 USD $0.1 0 USD $0.11 0 USD $2.07M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $393 0 USD
+1.5
$3.93B 0 USD $189.53K 0 USD $385.4 0 USD $393.4 0 USD $3.93B 0 USD 11.22 $0.35 0 USD
DFS Furniture plc  DFS.L $165.5 0 USD
+0.61
$382.95M 0 USD $646.46K 0 USD $163 0 USD $166 0 USD $382.95M 0 USD 55.16 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $8.96 0 USD
+1.81
$77.5M 0 USD $2.44M 0 USD $8.61 0 USD $9.01 0 USD $77.5M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $81.82 0 USD
+0.15
$1.27B 0 USD $1.7M 0 USD $80 0 USD $81.9 0 USD $1.27B 0 USD 10.22 $0.08 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $424.2 0 USD
+0.76
$579.74M 0 USD $88.87K 0 USD $421.16 0 USD $424 0 USD $579.74M 0 USD 10.34 $0.41 0 USD
Getech Group plc  GTC.L $1.9 0 USD
+1.33
$3.09M 0 USD $22 0 USD $1.9 0 USD $1.9 0 USD $3.09M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.41 0 USD
-2.57
$10.98M 0 USD $80.88K 0 USD $3.41 0 USD $3.5 0 USD $10.98M 0 USD 0 -$0.01 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $165.6 0 USD
-0.06
$1.33B 0 USD $126.39K 0 USD $165 0 USD $168 0 USD $1.33B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $78.6 0 USD
-5.98
$484.71M 0 USD $4.04M 0 USD $76.5 0 USD $84 0 USD $484.71M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $460 0 USD
-1.08
$204.84M 0 USD $1.56K 0 USD $460 0 USD $460 0 USD $204.84M 0 USD 17.69 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $25.9 0 USD
-2.99
$117.64M 0 USD $64 0 USD $25.9 0 USD $25.9 0 USD $117.64M 0 USD 25.90 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.8199 0 USD
-6.29
$7.02M 0 USD $264.68K 0 USD $0.8199 0 USD $0.8199 0 USD $7.02M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+0.77
$2.42M 0 USD $52.31M 0 USD $0.04 0 USD $0.04 0 USD $2.42M 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $538 0 USD
-2.18
$2.93B 0 USD $256.5K 0 USD $536.5 0 USD $547.5 0 USD $2.93B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $333.47 0 USD
+0.44
$1.06B 0 USD $701.06K 0 USD $328 0 USD $335 0 USD $1.06B 0 USD 3.70 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $171.97 0 USD
+1.16
$557.89M 0 USD $10.73K 0 USD $171.5 0 USD $172.5 0 USD $557.89M 0 USD 10.11 $0.17 0 USD
CMC Markets Plc  CMCX.L $250 0 USD
+1.01
$681.22M 0 USD $32.7K 0 USD $244.5 0 USD $250 0 USD $681.22M 0 USD 10.86 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $36.5 0 USD
0
$601.61M 0 USD $15.42K 0 USD $0 0 USD $0 0 USD $601.61M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $7.2M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $78.6 0 USD
-0.25
$249.14M 0 USD $57.98K 0 USD $77.76 0 USD $79 0 USD $249.14M 0 USD 19.65 $0.04 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,106 0 USD
-0.38
$4.67B 0 USD $24.11K 0 USD $2,100 0 USD $2,144 0 USD $4.67B 0 USD 17.69 $1.19 0 USD
Pharos Energy plc  PHAR.L $21.49 0 USD
+0.42
$88.5M 0 USD $147.66K 0 USD $21 0 USD $22.8 0 USD $88.5M 0 USD 5.37 $0.04 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
JPMorgan Indian Ord  JII.L $1,098.19 0 USD
+0.02
$720.35M 0 USD $365.88K 0 USD $1,084 0 USD $1,102 0 USD $720.35M 0 USD 6.13 $1.79 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.98 0 USD
-5.85
$8.05M 0 USD $930.59K 0 USD $2.8 0 USD $3.1 0 USD $8.05M 0 USD 0 $0 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $6.94K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Ferguson Enterprises Inc.  FERG.L $15,860 0 USD
+0.89
$31.83B 0 USD $1.3K 0 USD $15,400 0 USD $15,860 0 USD $31.83B 0 USD 26.83 $5.91 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください