$3.4T
時価総額合計
$70.57B
総出来高
BTC 61.73%     ETH 9.00%
占有率

結果ページ19 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABIONYX Pharma SA  0RAG.L $1.26 1.38 USD
-1.56
$27.78M 30.37M USD $43 47 USD $1.26 1.38 USD $1.26 1.38 USD $27.78M 30.37M USD 0 -$0.15 -0.1 USD
Palatin Technologies, Inc.  0KF3.L $0.11
-0.09
$30.05M $2K $0.1 $0.11 $30.05M 0 -$0.16
Artmarket.com  0DM3.L $4.11 4.49 USD
+0.98
$26.76M 29.25M USD $1.16K 1.27K USD $4.11 4.49 USD $4.11 4.49 USD $26.76M 29.25M USD 29.56 $0.14 0.15 USD
Leclanché SA  0QP6.L $0.22 0.25 USD
+6.8
$24.67M 28.06M USD $366 416.43 USD $0.2 0.23 USD $0.22 0.25 USD $24.67M 28.06M USD 0 -$0.29 -0.3 USD
Adocia SA  0QAI.L $3.64 3.98 USD
-0.68
$25.4M 27.77M USD $1 1.09 USD $3.64 3.98 USD $3.64 3.98 USD $25.4M 27.77M USD 0 -$3.22 -3.5 USD
DISH Network Corporation  0IBG.L $5.92
0
$27.61M $0 $0 $0 $27.61M 0 $0
Smartbroker Holding AG  0CDX.L $12.75 13.94 USD
+1.05
$24.91M 27.23M USD $150 163.97 USD $12.75 13.94 USD $12.75 13.94 USD $24.91M 27.23M USD 0 -$0.03 -0.03 USD
Delticom AG  0E4J.L $2.29 2.5 USD
+7.01
$24.79M 27.1M USD $530 579.36 USD $2.29 2.5 USD $2.29 2.5 USD $24.79M 27.1M USD 4.67 $0.49 0.54 USD
SRP Groupe S.A.  0RCC.L $0.5 0.55 USD
+0.8
$24.56M 26.85M USD $42.76K 46.74K USD $0.5 0.55 USD $0.5 0.55 USD $24.56M 26.85M USD 2.23 $0.23 0.25 USD
LACROIX Group SA  0F1U.L $7.7 8.42 USD
+0.26
$23.89M 26.12M USD $2 2.19 USD $7.6 8.31 USD $7.7 8.42 USD $23.89M 26.12M USD 1.44 $5.32 5.82 USD
Spirit Airlines, Inc.  0L8U.L $0.4699
0
$25.01M $0 $0 $0 $25.01M 0 $0
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
Marinus Pharmaceuticals, Inc.  0JYL.L $0.55
0
$24.83M $0 $0 $0 $24.83M 0 $0
Vivoryon Therapeutics N.V.  0R3M.L $1.64 1.79 USD
-3.19
$21.39M 23.38M USD $555 606.69 USD $1.64 1.79 USD $1.66 1.81 USD $21.39M 23.38M USD 0 -$0.63 -0.6 USD
Premier Miton Glb Renewables ZDP 2025  PMGZ.L $1.24 1.58 USD
-99
$18.24M 23.33M USD $600K 767.36K USD $0 0 USD $0 0 USD $18.24M 23.33M USD 0 -$0.24 -0.3 USD
BigBen Interactive  0O0E.L $1.04 1.14 USD
-2.61
$20.34M 22.24M USD $2 2.19 USD $1.04 1.14 USD $1.04 1.14 USD $20.34M 22.24M USD 1.96 $0.53 0.58 USD
Verimatrix SA  0QAU.L $0.25 0.27 USD
-0.81
$20.3M 22.2M USD $6.53K 7.13K USD $0.25 0.27 USD $0.25 0.27 USD $20.3M 22.2M USD 6.47 $0.04 0.04 USD
CymaBay Therapeutics, Inc.  0I5P.L $32.48
0
$21.58M $0 $0 $0 $21.58M 0 $0
Veritiv Corporation  0LP2.L $169.97
0
$20.63M $0 $0 $0 $20.63M 0 $0
Ekso Bionics Holdings, Inc.  0IFR.L $0.28
-7.94
$20.21M $36.6K $0.28 $0.28 $20.21M 0 -$0.93
Allkem Limited  0TWH.L $10.41 6.89 USD
0
$28.49M 18.85M USD $0 0 USD $0 0 USD $0 0 USD $28.49M 18.85M USD 0 $0 0 USD
Seneca Growth Capital VCT  HYG.L $0.08 0.1 USD
-99
$14.14M 18.08M USD $333.6K 426.65K USD $0 0 USD $0 0 USD $14.14M 18.08M USD 0 -$0.02 -0.02 USD
FamiCord AG  0NLV.L $4.1 4.48 USD
+2.5
$16.35M 17.87M USD $732 800.17 USD $4.1 4.48 USD $4.1 4.48 USD $16.35M 17.87M USD 0 -$0.73 -0.7 USD
Publity AG  0VZS.L $1.4 1.53 USD
-44.03
$15.99M 17.48M USD $32.07K 35.05K USD $1.4 1.53 USD $1.4 1.53 USD $15.99M 17.48M USD 0.31 $4.41 4.82 USD
Interoil Exploration and Production ASA  0EVE.L $2.14 0.2 USD
+47.24
$177.36M 17.01M USD $35.42K 3.4K USD $1.72 0.16 USD $2.47 0.24 USD $177.36M 17.01M USD 142.33 $0.02 0.001 USD
Atenor SA  0NG6.L $2.84 3.1 USD
+2.16
$15.48M 16.93M USD $18 19.68 USD $2.84 3.1 USD $2.86 3.13 USD $15.48M 16.93M USD 0.50 $5.66 6.19 USD
SII S.A.  0MVM.L $70.1 76.63 USD
0
$15.22M 16.64M USD $0 0 USD $0 0 USD $0 0 USD $15.22M 16.64M USD 0 $0 0 USD
Corus Entertainment Inc.  0UR4.L $0.1 0.07 USD
0
$21.42M 15.89M USD $305K 226.33K USD $0.1 0.07 USD $0.1 0.07 USD $21.42M 15.89M USD 0.13 $0.73 0.54 USD
Xilam Animation  0GJS.L $2.67 2.92 USD
-1.11
$13.91M 15.2M USD $171 186.93 USD $2.6 2.84 USD $2.69 2.94 USD $13.91M 15.2M USD 2.05 $1.3 1.42 USD
AST Groupe  0J2S.L $1 1.09 USD
0
$13.78M 15.07M USD $0 0 USD $0 0 USD $0 0 USD $13.78M 15.07M USD 0 $0 0 USD
Saniona AB (publ)  0RQJ.L $8.86 0.86 USD
-3.44
$152.74M 14.91M USD $111.87K 10.92K USD $8.86 0.86 USD $9.21 0.9 USD $152.74M 14.91M USD 0 -$7.39 -0.7 USD
VivoSim Labs, Inc.  0R02.L $0.26
+2.08
$14.8M $6.1K $0.26 $0.28 $14.8M 0 -$1.31
BP Prudhoe Bay Royalty Trust  0S10.L $0.6999
+4.23
$14.78M $1.2K $0.68 $0.6999 $14.78M 0.73 $0.95
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
NEXT Biometrics Group ASA  0QWK.L $4.5 0.43 USD
+1.35
$134.97M 12.95M USD $442 42.4 USD $4.5 0.43 USD $4.5 0.43 USD $134.97M 12.95M USD 0 -$0.63 -0.06 USD
Puma VCT 12 plc  PU12.L $24 30.69 USD
0
$9.25M 11.84M USD $0 0 USD $0 0 USD $0 0 USD $9.25M 11.84M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
Secured Income Fund Plc  SSIF.L $6 7.67 USD
0
$8.78M 11.22M USD $0 0 USD $0 0 USD $0 0 USD $8.78M 11.22M USD 0 $0 0 USD
2U, Inc.  0LHP.L $0.17
0
$11M $0 $0 $0 $11M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Gurit Holding AG  0QQR.L $18.38 20.91 USD
0
$8.62M 9.8M USD $1.77K 2.01K USD $18.38 20.91 USD $18.38 20.91 USD $8.62M 9.8M USD 0.75 $24.3 27.64 USD
ESI Group SA  0GM9.L $153.98 168.33 USD
0
$8.66M 9.47M USD $0 0 USD $0 0 USD $0 0 USD $8.66M 9.47M USD 0 $0 0 USD
paragon GmbH & Co. KGaA  0NFG.L $2.15 2.35 USD
0
$8.42M 9.2M USD $61 66.68 USD $2.15 2.35 USD $2.15 2.35 USD $8.42M 9.2M USD 0 -$2.46 -2.6 USD
AMSC ASA  0JE5.L $1.61 0.15 USD
+4
$95.59M 9.17M USD $492 47.2 USD $1.61 0.15 USD $1.61 0.15 USD $95.59M 9.17M USD 0.53 $2.99 0.29 USD
Balyo SA  0RQF.L $0.38 0.42 USD
+1.06
$8.37M 9.15M USD $1.83K 2K USD $0.38 0.42 USD $0.38 0.42 USD $8.37M 9.15M USD 0 -$0.08 -0.08 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $0.8699 1.11 USD
-99
$6.65M 8.5M USD $1.62K 2.07K USD $0 0 USD $0 0 USD $6.65M 8.5M USD 3.10 $0.28 0.36 USD
Nyrstar NV  0RH8.L $0.07 0.07 USD
+3.08
$7.73M 8.45M USD $44 48.1 USD $0.07 0.07 USD $0.07 0.07 USD $7.73M 8.45M USD 0 -$0.01 -0.009 USD
Energous Corporation  0IH3.L $0.27
-5.94
$8.09M $21.16K $0.27 $0.27 $8.09M 0 -$0.58
Celyad Oncology SA  0QFK.L $0.5699 0.62 USD
-9.38
$6.91M 7.55M USD $366 400.09 USD $0.5699 0.62 USD $0.5799 0.63 USD $6.91M 7.55M USD 0 -$1.44 -1.5 USD
Amoéba S.A.  0RAE.L $1.06 1.15 USD
-4.17
$6.86M 7.49M USD $1.17K 1.28K USD $1.06 1.15 USD $1.06 1.16 USD $6.86M 7.49M USD 0 -$0.44 -0.4 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Nicox S.A.  0RCQ.L $0.22 0.25 USD
-1.32
$6.5M 7.11M USD $186 203.32 USD $0.22 0.25 USD $0.22 0.25 USD $6.5M 7.11M USD 0 -$1.17 -1.2 USD
Starbreeze AB (publ)  0RUU.L $0.22 0.02 USD
+4.06
$72.24M 7.05M USD $860.47K 83.99K USD $0.22 0.02 USD $0.22 0.02 USD $72.24M 7.05M USD 0 -$0.17 -0.01 USD
GenSight Biologics S.A.  0RIM.L $0.22 0.24 USD
+10.09
$6.15M 6.72M USD $36.48K 39.87K USD $0.22 0.24 USD $0.25 0.27 USD $6.15M 6.72M USD 0 -$0.63 -0.6 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Ordina N.V.  0OOJ.L $5.7 6.23 USD
0
$5.51M 6.03M USD $0 0 USD $0 0 USD $0 0 USD $5.51M 6.03M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Pescanova, S.A.  0FQS.L $0.33 0.36 USD
-2.37
$5.22M 5.71M USD $427 466.77 USD $0.33 0.36 USD $0.33 0.37 USD $5.22M 5.71M USD 330.00 $0 0.001 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Mynaric AG  0AR9.L $1.76 1.92 USD
+4.46
$4.76M 5.2M USD $153 167.25 USD $1.55 1.69 USD $1.76 1.92 USD $4.76M 5.2M USD 0 -$10.7 -11.6 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Athelney Trust Ord  ATY.L $1.65 2.11 USD
-99
$3.56M 4.55M USD $7.86K 10.05K USD $190 243 USD $190 243 USD $3.56M 4.55M USD 0 -$0.13 -0.1 USD
Mauna Kea Technologies SA  0P5I.L $0.13 0.14 USD
-1.5
$4.03M 4.4M USD $156 170.53 USD $0.13 0.14 USD $0.13 0.15 USD $4.03M 4.4M USD 0 -$0.35 -0.3 USD
Awilco Drilling PLC  0Q2K.L $1.3 0.12 USD
0
$45.74M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $45.74M 4.39M USD 0 $0 0 USD
Round Hill Music Royalty Fund Limited  RHMC.L $0.9599
0
$4.36M $0 $0 $0 $4.36M 0 $0
Circio Holding ASA  0RIS.L $0.6899 0.07 USD
+2.53
$40.68M 3.9M USD $12.2K 1.17K USD $0.6899 0.07 USD $0.6899 0.07 USD $40.68M 3.9M USD 0 -$0.93 -0.08 USD
Vivesto AB  0N4A.L $0.23 0.02 USD
-0.42
$36.84M 3.6M USD $793K 77.41K USD $0.23 0.02 USD $0.23 0.02 USD $36.84M 3.6M USD 0 -$0.26 -0.02 USD
Schaffner Holding AG  0QJY.L $498 566.62 USD
0
$3.03M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.45M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Von Roll Holding AG  0QPV.L $0.8399 0.96 USD
0
$2.88M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.27M USD 0 $0 0 USD
Brødrene Hartmann A/S  0ENF.L $350.98 51.46 USD
0
$21.29M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 3.12M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
METabolic EXplorer S.A.  0GT7.L $0.1199 0.13 USD
0
$2.77M 3.03M USD $0 0 USD $0 0 USD $0 0 USD $2.77M 3.03M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Manz AG  0J9O.L $0.2999 0.33 USD
-1.97
$2.33M 2.55M USD $610 666.81 USD $0.2999 0.33 USD $0.2999 0.33 USD $2.33M 2.55M USD 0 -$5.08 -5.5 USD
BlackRock Capital Investment Corporation  0HO6.L $3.68
0
$2.48M $0 $0 $0 $2.48M 0 $0
Medigene AG  0QGJ.L $0.08999 0.1 USD
0
$2.21M 2.42M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 2.42M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Alina Holdings Plc  ALNA.L $0.08 0.1 USD
-99
$1.7M 2.18M USD $110.94K 141.89K USD $0 0 USD $0 0 USD $1.7M 2.18M USD 0 -$0.01 -0.01 USD
HT5 AG  0QQI.L $1.44 1.63 USD
+3.68
$1.9M 2.16M USD $305 347.02 USD $1.44 1.63 USD $1.44 1.63 USD $1.9M 2.16M USD 1.19 $1.2 1.37 USD
Crescent NV  0JEV.L $0.0064 0.0069 USD
0
$1.9M 2.08M USD $1.78K 1.95K USD $0.0064 0.0069 USD $0.0064 0.0069 USD $1.9M 2.08M USD 0 $0 0 USD
PHAXIAM Therapeutics S.A.  0QSS.L $0.1199 0.13 USD
-44.7
$1.86M 2.03M USD $33.16K 36.25K USD $0.02999 0.03 USD $0.13 0.14 USD $1.86M 2.03M USD 0 -$1.73 -1.8 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
McPhy Energy S.A.  0QTF.L $0.11 0.12 USD
-24.05
$1.63M 1.79M USD $205.27K 224.39K USD $0.1 0.11 USD $0.1499 0.17 USD $1.63M 1.79M USD 0 -$0.85 -0.9 USD
Beter Bed Holding N.V.  0DQK.L $6 6.56 USD
0
$1.47M 1.61M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.61M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Arlington Asset Investment Corp.  0HHT.L $4.6
0
$1.44M $0 $0 $0 $1.44M 0 $0
Quantum Genomics Société Anonyme  0D1J.L $0.07 0.08 USD
-52.71
$1.23M 1.34M USD $3.42K 3.73K USD $0.07 0.08 USD $0.07 0.08 USD $1.23M 1.34M USD 0 -$0.6 -0.6 USD
HELMA Eigenheimbau Aktiengesellschaft  0W0T.L $0.2999 0.33 USD
0
$1.22M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.22M 1.34M USD 0 $0 0 USD
Kandi Technologies Group, Inc.  0QZ7.L $2.11
0
$1.23M $0 $0 $0 $1.23M 0 $0
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください