結果ページ19 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
- {{country.name}}
- すべての国
- イギリス (4610)
LSE (4610)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (78)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (3)
- 銀行（地方） (12)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (18)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (86)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (23)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (62)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Michelmersh Brick Holdings plc MBH.L | $114 0 USD |
+1.79
|
$108M 0 USD | $154.61K 0 USD | $112 0 USD | $116 0 USD | $108M 0 USD | 19.00 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $6K 0 USD | $26.13 0 USD | $26.13 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-1.1
|
$1.38M 0 USD | $2.51M 0 USD | $0.44 0 USD | $0.46 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $175 0 USD |
0
|
$9.66M 0 USD | $6.87K 0 USD | $170.5 0 USD | $176.8 0 USD | $9.66M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $722.5 0 USD |
-2.5
|
$756.14M 0 USD | $414.24K 0 USD | $719.5 0 USD | $747.5 0 USD | $756.14M 0 USD | 9.50 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $300 0 USD |
+0.42
|
$349.29M 0 USD | $33.41K 0 USD | $290 0 USD | $298.88 0 USD | $349.29M 0 USD | 10.71 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,183 0 USD |
+0.34
|
$2.38B 0 USD | $303.63K 0 USD | $1,165 0 USD | $1,193 0 USD | $2.38B 0 USD | 15.77 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,608 0 USD |
0
|
$2.74B 0 USD | $73.17K 0 USD | $2,570 0 USD | $2,658 0 USD | $2.74B 0 USD | 17.04 | $1.53 0 USD | |
| Schroders plc SDR.L | $368.4 0 USD |
0
|
$5.74B 0 USD | $3.74M 0 USD | $364.4 0 USD | $369.6 0 USD | $5.74B 0 USD | 14.16 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-7.27
|
$705.46K 0 USD | $50.1M 0 USD | $0.01 0 USD | $0.01 0 USD | $705.46K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $65 0 USD |
+0.31
|
$213.83M 0 USD | $114.31K 0 USD | $63.6 0 USD | $65.8 0 USD | $213.83M 0 USD | 3.61 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $47.8 0 USD |
+1.59
|
$979.29M 0 USD | $2.99M 0 USD | $46 0 USD | $48.4 0 USD | $979.29M 0 USD | 15.93 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $18.06K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $211 0 USD |
+0.96
|
$100.77M 0 USD | $184.83K 0 USD | $198.23 0 USD | $217 0 USD | $100.77M 0 USD | 16.23 | $0.13 0 USD | |
| Xaar plc XAR.L | $128 0 USD |
-5.19
|
$101.37M 0 USD | $142.89K 0 USD | $128 0 USD | $141.5 0 USD | $101.37M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $638.5 0 USD |
-0.62
|
$1.35B 0 USD | $1.28M 0 USD | $629 0 USD | $643.5 0 USD | $1.35B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $842 0 USD |
+0.12
|
$4.18B 0 USD | $1.9M 0 USD | $836 0 USD | $846 0 USD | $4.18B 0 USD | 8.77 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $852 0 USD |
-1.16
|
$498.09M 0 USD | $15.98K 0 USD | $852 0 USD | $900 0 USD | $498.09M 0 USD | 31.55 | $0.27 0 USD | |
| Severfield plc SFR.L | $35.5 0 USD |
+2.9
|
$108.82M 0 USD | $620.38K 0 USD | $34.2 0 USD | $36.1 0 USD | $108.82M 0 USD | 35.50 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $237 0 USD |
-0.33
|
$1.01B 0 USD | $576.39K 0 USD | $234 0 USD | $236 0 USD | $1.01B 0 USD | 7.40 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $117 0 USD | $84.91 0 USD | $84.91 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $257 0 USD |
-0.77
|
$348.59M 0 USD | $186.36K 0 USD | $256 0 USD | $259 0 USD | $348.59M 0 USD | 28.55 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $6.84K 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $683.8 0 USD |
-1.33
|
$2.23B 0 USD | $952.69K 0 USD | $670.8 0 USD | $692.4 0 USD | $2.23B 0 USD | 31.08 | $0.22 0 USD | |
| Just Group plc JUST.L | $143.6 0 USD |
-2.31
|
$1.49B 0 USD | $2.71M 0 USD | $142.77 0 USD | $146.26 0 USD | $1.49B 0 USD | 23.93 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $472 0 USD |
-2.01
|
$6.07B 0 USD | $3.83M 0 USD | $461.4 0 USD | $483.6 0 USD | $6.07B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $332 0 USD |
+1.37
|
$358.68M 0 USD | $49.89K 0 USD | $325 0 USD | $339 0 USD | $358.68M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $462 0 USD |
-4.05
|
$558.41M 0 USD | $316.62K 0 USD | $459.5 0 USD | $478.56 0 USD | $558.41M 0 USD | 30.79 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.2099 0 USD |
+16.67
|
$3.14M 0 USD | $27.58M 0 USD | $0.1799 0 USD | $0.23 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $163 0 USD |
-1.39
|
$2.26B 0 USD | $3.66M 0 USD | $161.3 0 USD | $165.4 0 USD | $2.26B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $272 0 USD |
+0.56
|
$109.39M 0 USD | $26.17K 0 USD | $263.68 0 USD | $267.43 0 USD | $109.39M 0 USD | 11.82 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $259.5 0 USD |
-1.33
|
$1.97B 0 USD | $1.15M 0 USD | $259.48 0 USD | $263.5 0 USD | $1.97B 0 USD | 12.35 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,830 0 USD |
-2.04
|
$4.97B 0 USD | $518.68K 0 USD | $2,825 0 USD | $2,879 0 USD | $4.97B 0 USD | 20.07 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
0
|
$1.67M 0 USD | $390.77K 0 USD | $0.5699 0 USD | $0.64 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,556 0 USD |
-3.62
|
$20.49B 0 USD | $680.75K 0 USD | $1,549.5 0 USD | $1,597 0 USD | $20.49B 0 USD | 13.53 | $1.15 0 USD | |
| McBride plc MCB.L | $145 0 USD |
-4.23
|
$247.52M 0 USD | $429.15K 0 USD | $143.2 0 USD | $149.09 0 USD | $247.52M 0 USD | 6.30 | $0.23 0 USD | |
| Currys plc CURY.L | $125.7 0 USD |
+1.37
|
$1.42B 0 USD | $4.38M 0 USD | $122.9 0 USD | $126.9 0 USD | $1.42B 0 USD | 25.14 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $280.5 0 USD |
+3.51
|
$123.02M 0 USD | $46.03K 0 USD | $270.98 0 USD | $284 0 USD | $123.02M 0 USD | 28.05 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,554 0 USD |
-0.48
|
$77.83B 0 USD | $3.32M 0 USD | $3,542 0 USD | $3,602 0 USD | $77.83B 0 USD | 26.13 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $443 0 USD |
+0.05
|
$1.57B 0 USD | $1.69M 0 USD | $436 0 USD | $461 0 USD | $1.57B 0 USD | 15.82 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,314 0 USD |
0
|
$7.61B 0 USD | $559.64K 0 USD | $2,300 0 USD | $2,368 0 USD | $7.61B 0 USD | 15.53 | $1.49 0 USD | |
| H&T Group plc HAT.L | $634 0 USD |
0
|
$277.4M 0 USD | $896.53K 0 USD | $634 0 USD | $638 0 USD | $277.4M 0 USD | 12.43 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,085 0 USD |
-1.07
|
$58.42B 0 USD | $760.78K 0 USD | $11,067.5 0 USD | $11,255 0 USD | $58.42B 0 USD | 86.60 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $121.6 0 USD |
-1.3
|
$2.39B 0 USD | $2.47M 0 USD | $120.2 0 USD | $122.8 0 USD | $2.39B 0 USD | 60.79 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,076 0 USD |
+0.56
|
$3.74B 0 USD | $551.85K 0 USD | $1,066 0 USD | $1,090 0 USD | $3.74B 0 USD | 11.20 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,650 0 USD |
+1.4
|
$5.49B 0 USD | $39.41K 0 USD | $16,250 0 USD | $16,730 0 USD | $5.49B 0 USD | 31.41 | $5.3 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
0
|
$17.28M 0 USD | $5.2K 0 USD | $15.71 0 USD | $15.71 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
0
|
$5.85M 0 USD | $5.73M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $214 0 USD |
-0.56
|
$1.14B 0 USD | $498.06K 0 USD | $213 0 USD | $215.8 0 USD | $1.14B 0 USD | 14.26 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.2 0 USD |
0
|
$9.93M 0 USD | $384.07K 0 USD | $2.11 0 USD | $2.11 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $394.5 0 USD |
-0.88
|
$981.81M 0 USD | $276.97K 0 USD | $390.5 0 USD | $403 0 USD | $981.81M 0 USD | 30.34 | $0.13 0 USD | |
| Coats Group plc COA.L | $78.1 0 USD |
-0.51
|
$1.24B 0 USD | $21.58M 0 USD | $77.6 0 USD | $79.19 0 USD | $1.24B 0 USD | 19.52 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,706 0 USD |
-0.25
|
$6.31B 0 USD | $178.28K 0 USD | $4,662 0 USD | $4,730 0 USD | $6.31B 0 USD | 37.95 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
+2.27
|
$14M 0 USD | $156.82M 0 USD | $0.4 0 USD | $0.5 0 USD | $14M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $50.4 0 USD |
+2.86
|
$158.51M 0 USD | $601.92K 0 USD | $48.4 0 USD | $50.95 0 USD | $158.51M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-5.26
|
$14.64M 0 USD | $315K 0 USD | $6.5 0 USD | $7.5 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
0
|
$2.09M 0 USD | $14.7M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $394.6 0 USD |
+1.23
|
$3.98B 0 USD | $16.48M 0 USD | $386.6 0 USD | $396 0 USD | $3.98B 0 USD | 11.27 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $166 0 USD |
-0.3
|
$382.94M 0 USD | $122.44K 0 USD | $165 0 USD | $167.5 0 USD | $382.94M 0 USD | 55.33 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.41 0 USD |
+0.11
|
$81.41M 0 USD | $2.44M 0 USD | $8.61 0 USD | $9.01 0 USD | $81.41M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $80.9 0 USD |
+0.1
|
$1.25B 0 USD | $1.7M 0 USD | $80 0 USD | $81.9 0 USD | $1.25B 0 USD | 10.11 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $419 0 USD |
-0.35
|
$570.61M 0 USD | $88.87K 0 USD | $421.16 0 USD | $424 0 USD | $570.61M 0 USD | 10.21 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.8 0 USD |
0
|
$2.74M 0 USD | $148.92K 0 USD | $1.7 0 USD | $1.71 0 USD | $2.74M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$11.27M 0 USD | $2.1M 0 USD | $3.4 0 USD | $3.65 0 USD | $11.27M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $166.8 0 USD |
-0.42
|
$1.34B 0 USD | $2.63M 0 USD | $164.4 0 USD | $168 0 USD | $1.34B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $73.2 0 USD |
-6.27
|
$451.41M 0 USD | $4.14M 0 USD | $72.5 0 USD | $77.5 0 USD | $451.41M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $515 0 USD |
+0.98
|
$229.33M 0 USD | $14.42K 0 USD | $508 0 USD | $519 0 USD | $229.33M 0 USD | 19.80 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.5 0 USD |
+1.15
|
$120.15M 0 USD | $85.92K 0 USD | $25.91 0 USD | $26.9 0 USD | $120.15M 0 USD | 26.50 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
0
|
$7.49M 0 USD | $214.08K 0 USD | $0.8 0 USD | $0.9499 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
+0.56
|
$2.22M 0 USD | $43.23M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $505 0 USD |
-2.13
|
$2.75B 0 USD | $1.8M 0 USD | $501.69 0 USD | $520.5 0 USD | $2.75B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $332.5 0 USD |
+0.11
|
$1.06B 0 USD | $701.06K 0 USD | $328 0 USD | $335 0 USD | $1.06B 0 USD | 3.69 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $170 0 USD |
-0.29
|
$551.51M 0 USD | $167.81K 0 USD | $168.5 0 USD | $171.99 0 USD | $551.51M 0 USD | 10.00 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $260 0 USD |
+0.19
|
$708.47M 0 USD | $1.46M 0 USD | $258.5 0 USD | $268.5 0 USD | $708.47M 0 USD | 11.30 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.61M 0 USD | $15.42K 0 USD | $0 0 USD | $0 0 USD | $601.61M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $100K 0 USD | $0.51 0 USD | $0.51 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.4 0 USD |
-2.03
|
$241.71M 0 USD | $2.91M 0 USD | $77.2 0 USD | $82 0 USD | $241.71M 0 USD | 19.35 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,146 0 USD |
+2.68
|
$4.74B 0 USD | $420.66K 0 USD | $2,084 0 USD | $2,146 0 USD | $4.74B 0 USD | 18.03 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $18.9 0 USD |
-5.97
|
$77.84M 0 USD | $1M 0 USD | $18.25 0 USD | $21.2 0 USD | $77.84M 0 USD | 4.72 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,092 0 USD |
-0.84
|
$716.29M 0 USD | $365.88K 0 USD | $1,084 0 USD | $1,102 0 USD | $716.29M 0 USD | 6.10 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.95 0 USD |
+1.72
|
$7.98M 0 USD | $3.6M 0 USD | $2.7 0 USD | $3.05 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $148.47K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,750 0 USD |
-0.76
|
$31.61B 0 USD | $25.07K 0 USD | $15,540 0 USD | $15,790 0 USD | $31.61B 0 USD | 26.51 | $5.94 0 USD | |
| Helios Towers plc HTWS.L | $119.8 0 USD |
-0.66
|
$1.28B 0 USD | $688.48K 0 USD | $119 0 USD | $120.8 0 USD | $1.28B 0 USD | 59.90 | $0.02 0 USD | |
| UIL Limited UTL.L | $121 0 USD |
-0.43
|
$112.39M 0 USD | $30 0 USD | $118 0 USD | $121 0 USD | $112.39M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.82 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
+9.52
|
$5.05M 0 USD | $2.44M 0 USD | $0.8 0 USD | $1.24 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $51.5 0 USD |
+3.21
|
$212.69M 0 USD | $222 0 USD | $48.8 0 USD | $48.8 0 USD | $212.69M 0 USD | 17.16 | $0.03 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||