結果ページ19 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anexo Group Plc ANX.L | $62 0 USD |
+2.48
|
$73.16M 0 USD | $100.02K 0 USD | $60.75 0 USD | $62 0 USD | $73.16M 0 USD | 6.20 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+2.65
|
$10.12M 0 USD | $104 0 USD | $9.5 0 USD | $9.5 0 USD | $10.12M 0 USD | 9.49 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $328.75 0 USD |
-1.11
|
$46.79B 0 USD | $2.36M 0 USD | $327.75 0 USD | $332.6 0 USD | $46.79B 0 USD | 8.65 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $115.94 0 USD |
+1.04
|
$108.14M 0 USD | $11.63K 0 USD | $114 0 USD | $116 0 USD | $108.14M 0 USD | 19.32 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $170K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-4.63
|
$1.37M 0 USD | $1.71M 0 USD | $0.45 0 USD | $0.46 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $162.5 0 USD |
0
|
$8.97M 0 USD | $68 0 USD | $0 0 USD | $0 0 USD | $8.97M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $720 0 USD |
+0.7
|
$753.93M 0 USD | $21.59K 0 USD | $677 0 USD | $723 0 USD | $753.93M 0 USD | 9.47 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $297.31 0 USD |
+0.44
|
$346.17M 0 USD | $33.41K 0 USD | $290 0 USD | $298.88 0 USD | $346.17M 0 USD | 10.61 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,152 0 USD |
+0.44
|
$2.41B 0 USD | $17.47K 0 USD | $1,143 0 USD | $1,167 0 USD | $2.41B 0 USD | 15.36 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,606 0 USD |
-0.15
|
$2.73B 0 USD | $3.43K 0 USD | $2,580 0 USD | $2,618 0 USD | $2.73B 0 USD | 17.03 | $1.53 0 USD | |
| Schroders plc SDR.L | $371.4 0 USD |
+0.65
|
$5.76B 0 USD | $99.11K 0 USD | $369 0 USD | $373.48 0 USD | $5.76B 0 USD | 14.28 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $65.6 0 USD |
+0.92
|
$215.8M 0 USD | $3.81K 0 USD | $65.57 0 USD | $65.6 0 USD | $215.8M 0 USD | 3.64 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $46.76 0 USD |
-1.87
|
$1.01B 0 USD | $626.74K 0 USD | $46.2 0 USD | $47.9 0 USD | $1.01B 0 USD | 15.58 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $27.2K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $201.82 0 USD |
+0.91
|
$97.48M 0 USD | $12.48K 0 USD | $200 0 USD | $201.88 0 USD | $97.48M 0 USD | 15.52 | $0.13 0 USD | |
| Xaar plc XAR.L | $123.4 0 USD |
+2.83
|
$98.14M 0 USD | $8K 0 USD | $120.25 0 USD | $124 0 USD | $98.14M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $624.5 0 USD |
+1.05
|
$1.32B 0 USD | $60.38K 0 USD | $609.5 0 USD | $628 0 USD | $1.32B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $848 0 USD |
+1.01
|
$4.15B 0 USD | $75.55K 0 USD | $837.5 0 USD | $849 0 USD | $4.15B 0 USD | 8.83 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $862.41 0 USD |
+0.28
|
$512.39M 0 USD | $148 0 USD | $862.41 0 USD | $900 0 USD | $512.39M 0 USD | 31.94 | $0.27 0 USD | |
| Severfield plc SFR.L | $34.91 0 USD |
-3.3
|
$104.01M 0 USD | $162.1K 0 USD | $34 0 USD | $36.9 0 USD | $104.01M 0 USD | 34.90 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $236.19 0 USD |
+0.51
|
$1B 0 USD | $576.39K 0 USD | $234 0 USD | $236 0 USD | $1B 0 USD | 7.38 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
+10.34
|
$7.5M 0 USD | $3.5K 0 USD | $79.85 0 USD | $80 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $252.2 0 USD |
+0.28
|
$342.08M 0 USD | $13.15K 0 USD | $250 0 USD | $253 0 USD | $342.08M 0 USD | 28.02 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $6.84K 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $631.8 0 USD |
+5.69
|
$2.06B 0 USD | $1.22M 0 USD | $600.8 0 USD | $634.2 0 USD | $2.06B 0 USD | 28.71 | $0.22 0 USD | |
| Just Group plc JUST.L | $147.6 0 USD |
-3.02
|
$1.53B 0 USD | $1.34M 0 USD | $146.2 0 USD | $153.4 0 USD | $1.53B 0 USD | 24.60 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $489.83 0 USD |
+1.08
|
$6.24B 0 USD | $485.52K 0 USD | $480 0 USD | $490.8 0 USD | $6.24B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $336.15 0 USD |
-0.4
|
$362.97M 0 USD | $2.34K 0 USD | $332 0 USD | $348 0 USD | $362.97M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $469.5 0 USD |
+0.97
|
$581.7M 0 USD | $33.88K 0 USD | $467 0 USD | $472 0 USD | $581.7M 0 USD | 31.30 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.17 0 USD |
+22.29
|
$2.49M 0 USD | $24.19M 0 USD | $0.1499 0 USD | $0.19 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $158.3 0 USD |
+0.38
|
$2.22B 0 USD | $73.03K 0 USD | $155.6 0 USD | $158.9 0 USD | $2.22B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $269 0 USD |
+1.13
|
$108.18M 0 USD | $26.17K 0 USD | $263.68 0 USD | $267.43 0 USD | $108.18M 0 USD | 11.69 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $266 0 USD |
-0.19
|
$2.03B 0 USD | $149.84K 0 USD | $264.5 0 USD | $268 0 USD | $2.03B 0 USD | 12.66 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,883 0 USD |
+0.7
|
$5.04B 0 USD | $33.35K 0 USD | $2,859.68 0 USD | $2,890 0 USD | $5.04B 0 USD | 20.44 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
+4.35
|
$1.67M 0 USD | $36K 0 USD | $0.5699 0 USD | $0.5899 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,623.5 0 USD |
+0.19
|
$21.23B 0 USD | $31.56K 0 USD | $1,614.6 0 USD | $1,628 0 USD | $21.23B 0 USD | 14.11 | $1.15 0 USD | |
| McBride plc MCB.L | $152 0 USD |
-1.3
|
$259.47M 0 USD | $85.56K 0 USD | $152 0 USD | $154.4 0 USD | $259.47M 0 USD | 6.60 | $0.23 0 USD | |
| Currys plc CURY.L | $120.9 0 USD |
-0.9
|
$1.37B 0 USD | $92.87K 0 USD | $120.9 0 USD | $123.9 0 USD | $1.37B 0 USD | 24.17 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $270 0 USD |
+0.56
|
$117.34M 0 USD | $13.74K 0 USD | $0 0 USD | $0 0 USD | $117.34M 0 USD | 9.64 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,526 0 USD |
-0.06
|
$77.22B 0 USD | $456.96K 0 USD | $3,520 0 USD | $3,558 0 USD | $77.22B 0 USD | 25.92 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $452.5 0 USD |
+0.29
|
$1.57B 0 USD | $23.79K 0 USD | $443.2 0 USD | $455 0 USD | $1.57B 0 USD | 16.16 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,316 0 USD |
+0.87
|
$7.54B 0 USD | $90.48K 0 USD | $2,302 0 USD | $2,332 0 USD | $7.54B 0 USD | 15.54 | $1.49 0 USD | |
| H&T Group plc HAT.L | $635.8 0 USD |
+0.28
|
$277.32M 0 USD | $7.79K 0 USD | $634 0 USD | $638 0 USD | $277.32M 0 USD | 12.46 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,295 0 USD |
+0.67
|
$60.43B 0 USD | $205.43K 0 USD | $11,154.8 0 USD | $11,305 0 USD | $60.43B 0 USD | 88.24 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $124 0 USD |
+1.47
|
$2.43B 0 USD | $2.47M 0 USD | $120.2 0 USD | $122.8 0 USD | $2.43B 0 USD | 62.00 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,078 0 USD |
-0.19
|
$3.75B 0 USD | $26.4K 0 USD | $1,075 0 USD | $1,087 0 USD | $3.75B 0 USD | 11.22 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,110 0 USD |
0
|
$5.32B 0 USD | $3.32K 0 USD | $16,050 0 USD | $16,230 0 USD | $5.32B 0 USD | 30.39 | $5.3 0 USD | |
| Checkit plc CKT.L | $16.5 0 USD |
0
|
$17.82M 0 USD | $93.19K 0 USD | $0 0 USD | $0 0 USD | $17.82M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+1.28
|
$5.92M 0 USD | $500K 0 USD | $0.2899 0 USD | $0.2899 0 USD | $5.92M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $217 0 USD |
+0.28
|
$1.16B 0 USD | $155.43K 0 USD | $216.6 0 USD | $218.4 0 USD | $1.16B 0 USD | 14.46 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.1 0 USD |
-8.7
|
$9.68M 0 USD | $235.41K 0 USD | $2.1 0 USD | $2.21 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $395 0 USD |
-0.13
|
$981.82M 0 USD | $110.16K 0 USD | $392.5 0 USD | $398 0 USD | $981.82M 0 USD | 30.38 | $0.13 0 USD | |
| Coats Group plc COA.L | $78.1 0 USD |
+0.13
|
$1.24B 0 USD | $235.13K 0 USD | $77.8 0 USD | $78.5 0 USD | $1.24B 0 USD | 19.52 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,638 0 USD |
-0.3
|
$6.22B 0 USD | $38.02K 0 USD | $4,610.11 0 USD | $4,652 0 USD | $6.22B 0 USD | 37.40 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.4299 0 USD |
-6.09
|
$13.44M 0 USD | $41.37M 0 USD | $0.4299 0 USD | $0.4699 0 USD | $13.44M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $57 0 USD |
+3.07
|
$166.65M 0 USD | $140.86K 0 USD | $54.4 0 USD | $57 0 USD | $166.65M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $6.84 0 USD |
-4
|
$16.92M 0 USD | $73.03K 0 USD | $6.84 0 USD | $7.2 0 USD | $16.92M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-1.28
|
$2.07M 0 USD | $4.92M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $393 0 USD |
+1.5
|
$3.93B 0 USD | $189.53K 0 USD | $385.4 0 USD | $393.4 0 USD | $3.93B 0 USD | 11.22 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $165.5 0 USD |
+0.61
|
$382.95M 0 USD | $646.46K 0 USD | $163 0 USD | $166 0 USD | $382.95M 0 USD | 55.16 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $8.96 0 USD |
+1.81
|
$77.5M 0 USD | $2.44M 0 USD | $8.61 0 USD | $9.01 0 USD | $77.5M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $81.82 0 USD |
+0.15
|
$1.27B 0 USD | $1.7M 0 USD | $80 0 USD | $81.9 0 USD | $1.27B 0 USD | 10.22 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $424.2 0 USD |
+0.76
|
$579.74M 0 USD | $88.87K 0 USD | $421.16 0 USD | $424 0 USD | $579.74M 0 USD | 10.34 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.9 0 USD |
+1.33
|
$3.09M 0 USD | $22 0 USD | $1.9 0 USD | $1.9 0 USD | $3.09M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.41 0 USD |
-2.57
|
$10.98M 0 USD | $80.88K 0 USD | $3.41 0 USD | $3.5 0 USD | $10.98M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $165.6 0 USD |
-0.06
|
$1.33B 0 USD | $126.39K 0 USD | $165 0 USD | $168 0 USD | $1.33B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $78.6 0 USD |
-5.98
|
$484.71M 0 USD | $4.04M 0 USD | $76.5 0 USD | $84 0 USD | $484.71M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $460 0 USD |
-1.08
|
$204.84M 0 USD | $1.56K 0 USD | $460 0 USD | $460 0 USD | $204.84M 0 USD | 17.69 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.9 0 USD |
-2.99
|
$117.64M 0 USD | $64 0 USD | $25.9 0 USD | $25.9 0 USD | $117.64M 0 USD | 25.90 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8199 0 USD |
-6.29
|
$7.02M 0 USD | $264.68K 0 USD | $0.8199 0 USD | $0.8199 0 USD | $7.02M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
+0.77
|
$2.42M 0 USD | $52.31M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.42M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $538 0 USD |
-2.18
|
$2.93B 0 USD | $256.5K 0 USD | $536.5 0 USD | $547.5 0 USD | $2.93B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $333.47 0 USD |
+0.44
|
$1.06B 0 USD | $701.06K 0 USD | $328 0 USD | $335 0 USD | $1.06B 0 USD | 3.70 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $171.97 0 USD |
+1.16
|
$557.89M 0 USD | $10.73K 0 USD | $171.5 0 USD | $172.5 0 USD | $557.89M 0 USD | 10.11 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $250 0 USD |
+1.01
|
$681.22M 0 USD | $32.7K 0 USD | $244.5 0 USD | $250 0 USD | $681.22M 0 USD | 10.86 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.61M 0 USD | $15.42K 0 USD | $0 0 USD | $0 0 USD | $601.61M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $7.2M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78.6 0 USD |
-0.25
|
$249.14M 0 USD | $57.98K 0 USD | $77.76 0 USD | $79 0 USD | $249.14M 0 USD | 19.65 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,106 0 USD |
-0.38
|
$4.67B 0 USD | $24.11K 0 USD | $2,100 0 USD | $2,144 0 USD | $4.67B 0 USD | 17.69 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $21.49 0 USD |
+0.42
|
$88.5M 0 USD | $147.66K 0 USD | $21 0 USD | $22.8 0 USD | $88.5M 0 USD | 5.37 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,098.19 0 USD |
+0.02
|
$720.35M 0 USD | $365.88K 0 USD | $1,084 0 USD | $1,102 0 USD | $720.35M 0 USD | 6.13 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.98 0 USD |
-5.85
|
$8.05M 0 USD | $930.59K 0 USD | $2.8 0 USD | $3.1 0 USD | $8.05M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $6.94K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,860 0 USD |
+0.89
|
$31.83B 0 USD | $1.3K 0 USD | $15,400 0 USD | $15,860 0 USD | $31.83B 0 USD | 26.83 | $5.91 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||