$3.57T
時価総額合計
$137.39B
総出来高
BTC 60.92%     ETH 9.35%
占有率

結果ページ19 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $324.65 0 USD
+0.4
$47.38B 0 USD $6.76M 0 USD $323.3 0 USD $326.35 0 USD $47.38B 0 USD 9.01 $0.36 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MBH.L $113.4 0 USD
-1.39
$104.63M 0 USD $137.22K 0 USD $112 0 USD $115 0 USD $104.63M 0 USD 18.90 $0.06 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $195K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4699 0 USD
+2.17
$1.47M 0 USD $568.6K 0 USD $0.45 0 USD $0.4699 0 USD $1.47M 0 USD 0 $0 0 USD
Tandem Group plc  TND.L $179 0 USD
+8.48
$9.88M 0 USD $10.51K 0 USD $169.5 0 USD $179 0 USD $9.88M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $745.26 0 USD
+2.02
$779.96M 0 USD $84.45K 0 USD $713.5 0 USD $745.75 0 USD $779.96M 0 USD 9.67 $0.77 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $296.79 0 USD
+0.61
$345.55M 0 USD $33.41K 0 USD $290 0 USD $298.88 0 USD $345.55M 0 USD 10.59 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,175 0 USD
+0.95
$2.36B 0 USD $9.2K 0 USD $1,159 0 USD $1,175 0 USD $2.36B 0 USD 15.46 $0.76 0 USD
Computacenter plc  CCC.L $2,590 0 USD
-0.92
$2.72B 0 USD $28.31K 0 USD $2,564 0 USD $2,628 0 USD $2.72B 0 USD 16.92 $1.53 0 USD
Schroders plc  SDR.L $371 0 USD
+0.27
$5.75B 0 USD $131.69K 0 USD $369.8 0 USD $373 0 USD $5.75B 0 USD 14.26 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-4.73
$724.82K 0 USD $1.44M 0 USD $0.01 0 USD $0.01 0 USD $724.82K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $63.49 0 USD
-0.8
$212.12M 0 USD $96.7K 0 USD $63.4 0 USD $65.8 0 USD $212.12M 0 USD 3.52 $0.18 0 USD
Pan African Resources PLC  PAF.L $47.67 0 USD
+0.36
$970.48M 0 USD $1.59M 0 USD $47.05 0 USD $49.05 0 USD $970.48M 0 USD 15.89 $0.03 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $11.54K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $200.5 0 USD
+0.25
$96.85M 0 USD $45.33K 0 USD $200.4 0 USD $203.85 0 USD $96.85M 0 USD 15.42 $0.13 0 USD
Xaar plc  XAR.L $139.36 0 USD
+3.61
$110.37M 0 USD $38.39K 0 USD $133.5 0 USD $141.3 0 USD $110.37M 0 USD 0 -$0.15 0 USD
Travis Perkins plc  TPK.L $660 0 USD
+2.8
$1.39B 0 USD $82.2K 0 USD $635.75 0 USD $660 0 USD $1.39B 0 USD 0 -$0.2 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $854 0 USD
0
$4.18B 0 USD $27.88K 0 USD $852.5 0 USD $856.5 0 USD $4.18B 0 USD 8.71 $0.98 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $867 0 USD
+0.81
$506.86M 0 USD $2.32K 0 USD $850 0 USD $872 0 USD $506.86M 0 USD 32.11 $0.27 0 USD
Severfield plc  SFR.L $34.6 0 USD
-3.89
$101.93M 0 USD $273.08K 0 USD $34.4 0 USD $36.1 0 USD $101.93M 0 USD 34.60 $0.01 0 USD
AVI Global Trust Ord  AGT.L $236.22 0 USD
+0.73
$1B 0 USD $576.39K 0 USD $234 0 USD $236 0 USD $1B 0 USD 7.38 $0.32 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
+6.9
$7.27M 0 USD $19.5K 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $253.55 0 USD
+0.02
$343.92M 0 USD $28.14K 0 USD $252 0 USD $255 0 USD $343.92M 0 USD 28.17 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62 0 USD
0
$201M 0 USD $6.84K 0 USD $0 0 USD $0 0 USD $201M 0 USD 62.00 $0.01 0 USD
Vistry Group PLC  VTY.L $708.4 0 USD
+8.32
$2.31B 0 USD $1.66M 0 USD $660 0 USD $722.4 0 USD $2.31B 0 USD 29.51 $0.24 0 USD
Just Group plc  JUST.L $145 0 USD
+0.28
$1.59B 0 USD $281.96K 0 USD $144 0 USD $145.59 0 USD $1.59B 0 USD 24.16 $0.06 0 USD
Melrose Industries PLC  MRO.L $482.9 0 USD
-0.72
$6.15B 0 USD $975.49K 0 USD $456.5 0 USD $486.1 0 USD $6.15B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $339.94 0 USD
+1.93
$364.98M 0 USD $20.13K 0 USD $332.5 0 USD $347.5 0 USD $364.98M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $475.5 0 USD
-0.11
$574.72M 0 USD $20.17K 0 USD $460 0 USD $477.5 0 USD $574.72M 0 USD 31.69 $0.15 0 USD
Distil Plc  DIS.L $0.17 0 USD
-7.62
$2.48M 0 USD $4.75M 0 USD $0.17 0 USD $0.1799 0 USD $2.48M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $165.6 0 USD
+5.81
$2.32B 0 USD $1.47M 0 USD $157.5 0 USD $165.8 0 USD $2.32B 0 USD 0 -$0.02 0 USD
Shires Income Ord  SHRS.L $263 0 USD
-2.59
$105.77M 0 USD $26.17K 0 USD $263.68 0 USD $267.43 0 USD $105.77M 0 USD 11.43 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $264.25 0 USD
-0.09
$2.01B 0 USD $189.48K 0 USD $263.33 0 USD $267 0 USD $2.01B 0 USD 12.58 $0.21 0 USD
Whitbread plc  WTB.L $2,902 0 USD
-0.07
$5.43B 0 USD $42.05K 0 USD $2,889 0 USD $2,907 0 USD $5.43B 0 USD 20.29 $1.43 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5699 0 USD
-5
$1.59M 0 USD $418.31K 0 USD $0.55 0 USD $0.64 0 USD $1.59M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,630 0 USD
+0.56
$21.37B 0 USD $38.9K 0 USD $1,617 0 USD $1,632 0 USD $21.37B 0 USD 14.17 $1.15 0 USD
McBride plc  MCB.L $152 0 USD
+0.93
$265.33M 0 USD $22.79K 0 USD $150.8 0 USD $152 0 USD $265.33M 0 USD 6.90 $0.22 0 USD
Currys plc  CURY.L $123.5 0 USD
+1.65
$1.41B 0 USD $2.52M 0 USD $120.98 0 USD $124.8 0 USD $1.41B 0 USD 24.70 $0.05 0 USD
Castings P.L.C.  CGS.L $270 0 USD
-1.28
$117.34M 0 USD $44.4K 0 USD $252 0 USD $270 0 USD $117.34M 0 USD 9.64 $0.28 0 USD
British American Tobacco p.l.c.  BATS.L $3,515 0 USD
+0.43
$77.59B 0 USD $511.52K 0 USD $3,498 0 USD $3,524 0 USD $77.59B 0 USD 26.03 $1.35 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $447 0 USD
-1.02
$1.55B 0 USD $146.37K 0 USD $430.2 0 USD $456.4 0 USD $1.55B 0 USD 15.96 $0.28 0 USD
Bunzl plc  BNZL.L $2,342 0 USD
+0.26
$7.63B 0 USD $75.59K 0 USD $2,332 0 USD $2,352 0 USD $7.63B 0 USD 15.50 $1.51 0 USD
H&T Group plc  HAT.L $636.26 0 USD
-0.27
$276.65M 0 USD $10.01K 0 USD $636 0 USD $638 0 USD $276.65M 0 USD 12.47 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,185 0 USD
-0.13
$59.05B 0 USD $149.64K 0 USD $11,165 0 USD $11,250 0 USD $59.05B 0 USD 87.38 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $124.2 0 USD
+0.16
$2.44B 0 USD $2.47M 0 USD $120.2 0 USD $122.8 0 USD $2.44B 0 USD 62.10 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,069 0 USD
+0.09
$3.76B 0 USD $20.61K 0 USD $1,065 0 USD $1,071 0 USD $3.76B 0 USD 11.25 $0.95 0 USD
Games Workshop Group PLC  GAW.L $16,230 0 USD
+0.5
$5.35B 0 USD $6.61K 0 USD $16,128.04 0 USD $16,350 0 USD $5.35B 0 USD 30.56 $5.31 0 USD
Checkit plc  CKT.L $15.62 0 USD
-2.38
$17.4M 0 USD $14.94K 0 USD $0 0 USD $0 0 USD $17.4M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
+0.76
$5.89M 0 USD $2.45M 0 USD $0.28 0 USD $0.2899 0 USD $5.89M 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $217.6 0 USD
+0.74
$1.16B 0 USD $26.12K 0 USD $213.8 0 USD $217.8 0 USD $1.16B 0 USD 14.50 $0.15 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
-4.35
$10.38M 0 USD $415.74K 0 USD $0 0 USD $0 0 USD $10.38M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $400.5 0 USD
+0.5
$995.49M 0 USD $16.25K 0 USD $397.5 0 USD $402 0 USD $995.49M 0 USD 30.80 $0.13 0 USD
Coats Group plc  COA.L $79 0 USD
+0.64
$1.26B 0 USD $264.85K 0 USD $78 0 USD $79.33 0 USD $1.26B 0 USD 19.75 $0.04 0 USD
Diploma PLC  DPLM.L $4,676 0 USD
+0.3
$6.27B 0 USD $21.36K 0 USD $4,676 0 USD $4,704 0 USD $6.27B 0 USD 37.70 $1.24 0 USD
Vast Resources plc  VAST.L $0.45 0 USD
+2.05
$14.61M 0 USD $18.83M 0 USD $0.4299 0 USD $0.45 0 USD $14.61M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $52.65 0 USD
+0.86
$163.07M 0 USD $356.06K 0 USD $51.97 0 USD $54.4 0 USD $163.07M 0 USD 0 -$0.02 0 USD
Cordel Group Plc  CRDL.L $7.09 0 USD
-0.51
$15.38M 0 USD $171.41K 0 USD $6.4 0 USD $7.1 0 USD $15.38M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+1.9
$2.14M 0 USD $9.76M 0 USD $0.1 0 USD $0.11 0 USD $2.14M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $393 0 USD
0
$3.93B 0 USD $190.76K 0 USD $391.6 0 USD $394.8 0 USD $3.93B 0 USD 10.91 $0.36 0 USD
DFS Furniture plc  DFS.L $166.5 0 USD
+1.52
$385.27M 0 USD $3.18K 0 USD $168 0 USD $168 0 USD $385.27M 0 USD 55.50 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.5 0 USD
+4.63
$82.19M 0 USD $2.44M 0 USD $8.61 0 USD $9.01 0 USD $82.19M 0 USD 0 -$0.46 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $81.7 0 USD
+0.86
$1.27B 0 USD $1.7M 0 USD $80 0 USD $81.9 0 USD $1.27B 0 USD 10.21 $0.08 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $420.59 0 USD
-0.1
$572.09M 0 USD $88.87K 0 USD $421.16 0 USD $424 0 USD $572.09M 0 USD 10.25 $0.41 0 USD
Getech Group plc  GTC.L $1.8 0 USD
-4
$2.86M 0 USD $37.05M 0 USD $0 0 USD $0 0 USD $2.86M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.5 0 USD
0
$11.27M 0 USD $5.15M 0 USD $0 0 USD $0 0 USD $11.27M 0 USD 0 -$0.01 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $167.3 0 USD
+0.24
$1.34B 0 USD $105.14K 0 USD $166.1 0 USD $168 0 USD $1.34B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $79.4 0 USD
+5.87
$545.8M 0 USD $1.14M 0 USD $72.3 0 USD $81.2 0 USD $545.8M 0 USD 0 -$0.06 0 USD
Science Group plc  SAG.L $510 0 USD
+9.68
$227.1M 0 USD $44.87K 0 USD $501 0 USD $532 0 USD $227.1M 0 USD 19.61 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $25.9 0 USD
-2.08
$117.42M 0 USD $615 0 USD $25.9 0 USD $27 0 USD $117.42M 0 USD 25.90 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.89 0 USD
+1.58
$7.61M 0 USD $711.91K 0 USD $0.8199 0 USD $0.89 0 USD $7.61M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-1.37
$2.28M 0 USD $88.94M 0 USD $0.04 0 USD $0.04 0 USD $2.28M 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $511.5 0 USD
-0.29
$2.99B 0 USD $941.69K 0 USD $499.2 0 USD $515.21 0 USD $2.99B 0 USD 0 -$0.31 0 USD
TR Property Ord  TRY.L $335.64 0 USD
+0.04
$1.07B 0 USD $701.06K 0 USD $328 0 USD $335 0 USD $1.07B 0 USD 3.72 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $170 0 USD
+1.19
$558.08M 0 USD $32.76K 0 USD $168 0 USD $170 0 USD $558.08M 0 USD 10.00 $0.17 0 USD
CMC Markets Plc  CMCX.L $258 0 USD
+3.2
$703.02M 0 USD $107.59K 0 USD $247.5 0 USD $258 0 USD $703.02M 0 USD 11.21 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $36.5 0 USD
0
$601.61M 0 USD $15.42K 0 USD $0 0 USD $0 0 USD $601.61M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
+0.85
$4.12M 0 USD $1.95M 0 USD $0 0 USD $0 0 USD $4.12M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $82.34 0 USD
+2.42
$252.67M 0 USD $215.31K 0 USD $78.6 0 USD $82.8 0 USD $252.67M 0 USD 20.58 $0.04 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,082 0 USD
-0.67
$4.63B 0 USD $43.81K 0 USD $2,078 0 USD $2,146 0 USD $4.63B 0 USD 17.64 $1.18 0 USD
Pharos Energy plc  PHAR.L $21.3 0 USD
+5.97
$93.4M 0 USD $123.08K 0 USD $21.15 0 USD $22.1 0 USD $93.4M 0 USD 5.32 $0.04 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
JPMorgan Indian Ord  JII.L $1,099.19 0 USD
+1.78
$721.01M 0 USD $365.88K 0 USD $1,084 0 USD $1,102 0 USD $721.01M 0 USD 6.14 $1.79 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.9 0 USD
+0.06
$8.56M 0 USD $1.72M 0 USD $2.6 0 USD $3 0 USD $8.56M 0 USD 0 $0 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $80.65 0 USD
-0.74
$7.27M 0 USD $4.87K 0 USD $80.65 0 USD $80.65 0 USD $7.27M 0 USD 0 -$0.52 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Ferguson Enterprises Inc.  FERG.L $15,880 0 USD
-0.81
$31.87B 0 USD $5.25K 0 USD $15,800 0 USD $16,090 0 USD $31.87B 0 USD 26.37 $6.02 0 USD
Helios Towers plc  HTWS.L $123 0 USD
+0.16
$1.31B 0 USD $54.21K 0 USD $122.2 0 USD $127.8 0 USD $1.31B 0 USD 61.50 $0.02 0 USD
UIL Limited  UTL.L $116.2 0 USD
-0.68
$107.93M 0 USD $30 0 USD $118 0 USD $121 0 USD $107.93M 0 USD 0 -$0.23 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください