結果ページ19 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $324.65 0 USD |
+0.4
|
$47.38B 0 USD | $6.76M 0 USD | $323.3 0 USD | $326.35 0 USD | $47.38B 0 USD | 9.01 | $0.36 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $113.4 0 USD |
-1.39
|
$104.63M 0 USD | $137.22K 0 USD | $112 0 USD | $115 0 USD | $104.63M 0 USD | 18.90 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4699 0 USD |
+2.17
|
$1.47M 0 USD | $568.6K 0 USD | $0.45 0 USD | $0.4699 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $179 0 USD |
+8.48
|
$9.88M 0 USD | $10.51K 0 USD | $169.5 0 USD | $179 0 USD | $9.88M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $745.26 0 USD |
+2.02
|
$779.96M 0 USD | $84.45K 0 USD | $713.5 0 USD | $745.75 0 USD | $779.96M 0 USD | 9.67 | $0.77 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $296.79 0 USD |
+0.61
|
$345.55M 0 USD | $33.41K 0 USD | $290 0 USD | $298.88 0 USD | $345.55M 0 USD | 10.59 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,175 0 USD |
+0.95
|
$2.36B 0 USD | $9.2K 0 USD | $1,159 0 USD | $1,175 0 USD | $2.36B 0 USD | 15.46 | $0.76 0 USD | |
| Computacenter plc CCC.L | $2,590 0 USD |
-0.92
|
$2.72B 0 USD | $28.31K 0 USD | $2,564 0 USD | $2,628 0 USD | $2.72B 0 USD | 16.92 | $1.53 0 USD | |
| Schroders plc SDR.L | $371 0 USD |
+0.27
|
$5.75B 0 USD | $131.69K 0 USD | $369.8 0 USD | $373 0 USD | $5.75B 0 USD | 14.26 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-4.73
|
$724.82K 0 USD | $1.44M 0 USD | $0.01 0 USD | $0.01 0 USD | $724.82K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $63.49 0 USD |
-0.8
|
$212.12M 0 USD | $96.7K 0 USD | $63.4 0 USD | $65.8 0 USD | $212.12M 0 USD | 3.52 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $47.67 0 USD |
+0.36
|
$970.48M 0 USD | $1.59M 0 USD | $47.05 0 USD | $49.05 0 USD | $970.48M 0 USD | 15.89 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $11.54K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $200.5 0 USD |
+0.25
|
$96.85M 0 USD | $45.33K 0 USD | $200.4 0 USD | $203.85 0 USD | $96.85M 0 USD | 15.42 | $0.13 0 USD | |
| Xaar plc XAR.L | $139.36 0 USD |
+3.61
|
$110.37M 0 USD | $38.39K 0 USD | $133.5 0 USD | $141.3 0 USD | $110.37M 0 USD | 0 | -$0.15 0 USD | |
| Travis Perkins plc TPK.L | $660 0 USD |
+2.8
|
$1.39B 0 USD | $82.2K 0 USD | $635.75 0 USD | $660 0 USD | $1.39B 0 USD | 0 | -$0.2 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $854 0 USD |
0
|
$4.18B 0 USD | $27.88K 0 USD | $852.5 0 USD | $856.5 0 USD | $4.18B 0 USD | 8.71 | $0.98 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $867 0 USD |
+0.81
|
$506.86M 0 USD | $2.32K 0 USD | $850 0 USD | $872 0 USD | $506.86M 0 USD | 32.11 | $0.27 0 USD | |
| Severfield plc SFR.L | $34.6 0 USD |
-3.89
|
$101.93M 0 USD | $273.08K 0 USD | $34.4 0 USD | $36.1 0 USD | $101.93M 0 USD | 34.60 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $236.22 0 USD |
+0.73
|
$1B 0 USD | $576.39K 0 USD | $234 0 USD | $236 0 USD | $1B 0 USD | 7.38 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
+6.9
|
$7.27M 0 USD | $19.5K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $253.55 0 USD |
+0.02
|
$343.92M 0 USD | $28.14K 0 USD | $252 0 USD | $255 0 USD | $343.92M 0 USD | 28.17 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $6.84K 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $708.4 0 USD |
+8.32
|
$2.31B 0 USD | $1.66M 0 USD | $660 0 USD | $722.4 0 USD | $2.31B 0 USD | 29.51 | $0.24 0 USD | |
| Just Group plc JUST.L | $145 0 USD |
+0.28
|
$1.59B 0 USD | $281.96K 0 USD | $144 0 USD | $145.59 0 USD | $1.59B 0 USD | 24.16 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $482.9 0 USD |
-0.72
|
$6.15B 0 USD | $975.49K 0 USD | $456.5 0 USD | $486.1 0 USD | $6.15B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $339.94 0 USD |
+1.93
|
$364.98M 0 USD | $20.13K 0 USD | $332.5 0 USD | $347.5 0 USD | $364.98M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $475.5 0 USD |
-0.11
|
$574.72M 0 USD | $20.17K 0 USD | $460 0 USD | $477.5 0 USD | $574.72M 0 USD | 31.69 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.17 0 USD |
-7.62
|
$2.48M 0 USD | $4.75M 0 USD | $0.17 0 USD | $0.1799 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $165.6 0 USD |
+5.81
|
$2.32B 0 USD | $1.47M 0 USD | $157.5 0 USD | $165.8 0 USD | $2.32B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $263 0 USD |
-2.59
|
$105.77M 0 USD | $26.17K 0 USD | $263.68 0 USD | $267.43 0 USD | $105.77M 0 USD | 11.43 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $264.25 0 USD |
-0.09
|
$2.01B 0 USD | $189.48K 0 USD | $263.33 0 USD | $267 0 USD | $2.01B 0 USD | 12.58 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,902 0 USD |
-0.07
|
$5.43B 0 USD | $42.05K 0 USD | $2,889 0 USD | $2,907 0 USD | $5.43B 0 USD | 20.29 | $1.43 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5699 0 USD |
-5
|
$1.59M 0 USD | $418.31K 0 USD | $0.55 0 USD | $0.64 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,630 0 USD |
+0.56
|
$21.37B 0 USD | $38.9K 0 USD | $1,617 0 USD | $1,632 0 USD | $21.37B 0 USD | 14.17 | $1.15 0 USD | |
| McBride plc MCB.L | $152 0 USD |
+0.93
|
$265.33M 0 USD | $22.79K 0 USD | $150.8 0 USD | $152 0 USD | $265.33M 0 USD | 6.90 | $0.22 0 USD | |
| Currys plc CURY.L | $123.5 0 USD |
+1.65
|
$1.41B 0 USD | $2.52M 0 USD | $120.98 0 USD | $124.8 0 USD | $1.41B 0 USD | 24.70 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $270 0 USD |
-1.28
|
$117.34M 0 USD | $44.4K 0 USD | $252 0 USD | $270 0 USD | $117.34M 0 USD | 9.64 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,515 0 USD |
+0.43
|
$77.59B 0 USD | $511.52K 0 USD | $3,498 0 USD | $3,524 0 USD | $77.59B 0 USD | 26.03 | $1.35 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $447 0 USD |
-1.02
|
$1.55B 0 USD | $146.37K 0 USD | $430.2 0 USD | $456.4 0 USD | $1.55B 0 USD | 15.96 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,342 0 USD |
+0.26
|
$7.63B 0 USD | $75.59K 0 USD | $2,332 0 USD | $2,352 0 USD | $7.63B 0 USD | 15.50 | $1.51 0 USD | |
| H&T Group plc HAT.L | $636.26 0 USD |
-0.27
|
$276.65M 0 USD | $10.01K 0 USD | $636 0 USD | $638 0 USD | $276.65M 0 USD | 12.47 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,185 0 USD |
-0.13
|
$59.05B 0 USD | $149.64K 0 USD | $11,165 0 USD | $11,250 0 USD | $59.05B 0 USD | 87.38 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $124.2 0 USD |
+0.16
|
$2.44B 0 USD | $2.47M 0 USD | $120.2 0 USD | $122.8 0 USD | $2.44B 0 USD | 62.10 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,069 0 USD |
+0.09
|
$3.76B 0 USD | $20.61K 0 USD | $1,065 0 USD | $1,071 0 USD | $3.76B 0 USD | 11.25 | $0.95 0 USD | |
| Games Workshop Group PLC GAW.L | $16,230 0 USD |
+0.5
|
$5.35B 0 USD | $6.61K 0 USD | $16,128.04 0 USD | $16,350 0 USD | $5.35B 0 USD | 30.56 | $5.31 0 USD | |
| Checkit plc CKT.L | $15.62 0 USD |
-2.38
|
$17.4M 0 USD | $14.94K 0 USD | $0 0 USD | $0 0 USD | $17.4M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+0.76
|
$5.89M 0 USD | $2.45M 0 USD | $0.28 0 USD | $0.2899 0 USD | $5.89M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $217.6 0 USD |
+0.74
|
$1.16B 0 USD | $26.12K 0 USD | $213.8 0 USD | $217.8 0 USD | $1.16B 0 USD | 14.50 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.2 0 USD |
-4.35
|
$10.38M 0 USD | $415.74K 0 USD | $0 0 USD | $0 0 USD | $10.38M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $400.5 0 USD |
+0.5
|
$995.49M 0 USD | $16.25K 0 USD | $397.5 0 USD | $402 0 USD | $995.49M 0 USD | 30.80 | $0.13 0 USD | |
| Coats Group plc COA.L | $79 0 USD |
+0.64
|
$1.26B 0 USD | $264.85K 0 USD | $78 0 USD | $79.33 0 USD | $1.26B 0 USD | 19.75 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,676 0 USD |
+0.3
|
$6.27B 0 USD | $21.36K 0 USD | $4,676 0 USD | $4,704 0 USD | $6.27B 0 USD | 37.70 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
+2.05
|
$14.61M 0 USD | $18.83M 0 USD | $0.4299 0 USD | $0.45 0 USD | $14.61M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $52.65 0 USD |
+0.86
|
$163.07M 0 USD | $356.06K 0 USD | $51.97 0 USD | $54.4 0 USD | $163.07M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $7.09 0 USD |
-0.51
|
$15.38M 0 USD | $171.41K 0 USD | $6.4 0 USD | $7.1 0 USD | $15.38M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+1.9
|
$2.14M 0 USD | $9.76M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $393 0 USD |
0
|
$3.93B 0 USD | $190.76K 0 USD | $391.6 0 USD | $394.8 0 USD | $3.93B 0 USD | 10.91 | $0.36 0 USD | |
| DFS Furniture plc DFS.L | $166.5 0 USD |
+1.52
|
$385.27M 0 USD | $3.18K 0 USD | $168 0 USD | $168 0 USD | $385.27M 0 USD | 55.50 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.5 0 USD |
+4.63
|
$82.19M 0 USD | $2.44M 0 USD | $8.61 0 USD | $9.01 0 USD | $82.19M 0 USD | 0 | -$0.46 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $81.7 0 USD |
+0.86
|
$1.27B 0 USD | $1.7M 0 USD | $80 0 USD | $81.9 0 USD | $1.27B 0 USD | 10.21 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $420.59 0 USD |
-0.1
|
$572.09M 0 USD | $88.87K 0 USD | $421.16 0 USD | $424 0 USD | $572.09M 0 USD | 10.25 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.8 0 USD |
-4
|
$2.86M 0 USD | $37.05M 0 USD | $0 0 USD | $0 0 USD | $2.86M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$11.27M 0 USD | $5.15M 0 USD | $0 0 USD | $0 0 USD | $11.27M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $167.3 0 USD |
+0.24
|
$1.34B 0 USD | $105.14K 0 USD | $166.1 0 USD | $168 0 USD | $1.34B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $79.4 0 USD |
+5.87
|
$545.8M 0 USD | $1.14M 0 USD | $72.3 0 USD | $81.2 0 USD | $545.8M 0 USD | 0 | -$0.06 0 USD | |
| Science Group plc SAG.L | $510 0 USD |
+9.68
|
$227.1M 0 USD | $44.87K 0 USD | $501 0 USD | $532 0 USD | $227.1M 0 USD | 19.61 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.9 0 USD |
-2.08
|
$117.42M 0 USD | $615 0 USD | $25.9 0 USD | $27 0 USD | $117.42M 0 USD | 25.90 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.89 0 USD |
+1.58
|
$7.61M 0 USD | $711.91K 0 USD | $0.8199 0 USD | $0.89 0 USD | $7.61M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-1.37
|
$2.28M 0 USD | $88.94M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $511.5 0 USD |
-0.29
|
$2.99B 0 USD | $941.69K 0 USD | $499.2 0 USD | $515.21 0 USD | $2.99B 0 USD | 0 | -$0.31 0 USD | |
| TR Property Ord TRY.L | $335.64 0 USD |
+0.04
|
$1.07B 0 USD | $701.06K 0 USD | $328 0 USD | $335 0 USD | $1.07B 0 USD | 3.72 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $170 0 USD |
+1.19
|
$558.08M 0 USD | $32.76K 0 USD | $168 0 USD | $170 0 USD | $558.08M 0 USD | 10.00 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $258 0 USD |
+3.2
|
$703.02M 0 USD | $107.59K 0 USD | $247.5 0 USD | $258 0 USD | $703.02M 0 USD | 11.21 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.61M 0 USD | $15.42K 0 USD | $0 0 USD | $0 0 USD | $601.61M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
+0.85
|
$4.12M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $82.34 0 USD |
+2.42
|
$252.67M 0 USD | $215.31K 0 USD | $78.6 0 USD | $82.8 0 USD | $252.67M 0 USD | 20.58 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,082 0 USD |
-0.67
|
$4.63B 0 USD | $43.81K 0 USD | $2,078 0 USD | $2,146 0 USD | $4.63B 0 USD | 17.64 | $1.18 0 USD | |
| Pharos Energy plc PHAR.L | $21.3 0 USD |
+5.97
|
$93.4M 0 USD | $123.08K 0 USD | $21.15 0 USD | $22.1 0 USD | $93.4M 0 USD | 5.32 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,099.19 0 USD |
+1.78
|
$721.01M 0 USD | $365.88K 0 USD | $1,084 0 USD | $1,102 0 USD | $721.01M 0 USD | 6.14 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.9 0 USD |
+0.06
|
$8.56M 0 USD | $1.72M 0 USD | $2.6 0 USD | $3 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $80.65 0 USD |
-0.74
|
$7.27M 0 USD | $4.87K 0 USD | $80.65 0 USD | $80.65 0 USD | $7.27M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,880 0 USD |
-0.81
|
$31.87B 0 USD | $5.25K 0 USD | $15,800 0 USD | $16,090 0 USD | $31.87B 0 USD | 26.37 | $6.02 0 USD | |
| Helios Towers plc HTWS.L | $123 0 USD |
+0.16
|
$1.31B 0 USD | $54.21K 0 USD | $122.2 0 USD | $127.8 0 USD | $1.31B 0 USD | 61.50 | $0.02 0 USD | |
| UIL Limited UTL.L | $116.2 0 USD |
-0.68
|
$107.93M 0 USD | $30 0 USD | $118 0 USD | $121 0 USD | $107.93M 0 USD | 0 | -$0.23 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||