結果ページ30 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4608)
- {{country.name}}
- すべての国
- イギリス (4608)
LSE (4608)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gattaca plc GATC.L | $92.5 0 USD |
0
|
$29.16M 0 USD | $3.29K 0 USD | $92 0 USD | $93 0 USD | $29.16M 0 USD | 18.50 | $0.05 0 USD | |
| Hansard Global plc HSD.L | $46 0 USD |
0
|
$62.73M 0 USD | $22.8K 0 USD | $44.24 0 USD | $46.76 0 USD | $62.73M 0 USD | 9.19 | $0.05 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,940 0 USD |
+1.03
|
$527.26M 0 USD | $6.08K 0 USD | $3,890 0 USD | $3,940 0 USD | $527.26M 0 USD | 246.25 | $0.16 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $696 0 USD |
+1.16
|
$405.44M 0 USD | $111.83K 0 USD | $685 0 USD | $702 0 USD | $405.44M 0 USD | 46.39 | $0.15 0 USD | |
| Centamin plc CEY.L | $120.9 0 USD |
-0.41
|
$1.4B 0 USD | $2.91M 0 USD | $120.3 0 USD | $123 0 USD | $1.4B 0 USD | 20.14 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $8.3 0 USD |
0
|
$39.39M 0 USD | $489.98K 0 USD | $8.1 0 USD | $8.7 0 USD | $39.39M 0 USD | 0 | -$0.01 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.4 0 USD |
-4.38
|
$17.54M 0 USD | $729.27K 0 USD | $2.4 0 USD | $2.6 0 USD | $17.54M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $30.5 0 USD |
-3.17
|
$73.42M 0 USD | $518.54K 0 USD | $30 0 USD | $32 0 USD | $73.42M 0 USD | 0 | -$0.05 0 USD | |
| Yü Group PLC YU.L | $1,665 0 USD |
+1.52
|
$279.46M 0 USD | $60.18K 0 USD | $1,620 0 USD | $1,720 0 USD | $279.46M 0 USD | 9.85 | $1.69 0 USD | |
| Hammerson Plc HMSO.L | $27.7 0 USD |
+0.51
|
$1.38B 0 USD | $7.99M 0 USD | $26.32 0 USD | $27.88 0 USD | $1.38B 0 USD | 0 | -$0.01 0 USD | |
| Ovoca Bio plc OVB.L | $0.9 0 USD |
-2.7
|
$734.07K 0 USD | $2.16M 0 USD | $0.8599 0 USD | $1 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $376 0 USD |
-0.27
|
$253.27M 0 USD | $109.23K 0 USD | $374 0 USD | $384 0 USD | $253.27M 0 USD | 10.74 | $0.35 0 USD | |
| Darktrace plc DARK.L | $576.6 0 USD |
-0.35
|
$4.04B 0 USD | $2.29M 0 USD | $575 0 USD | $582.2 0 USD | $4.04B 0 USD | 44.35 | $0.13 0 USD | |
| Enteq Technologies Plc NTQ.L | $7.5 0 USD |
0
|
$5.38M 0 USD | $15K 0 USD | $7.5 0 USD | $7.5 0 USD | $5.38M 0 USD | 0 | -$0.02 0 USD | |
| Staffline Group plc STAF.L | $38.1 0 USD |
+0.26
|
$54.58M 0 USD | $38.38K 0 USD | $37.8 0 USD | $38.4 0 USD | $54.58M 0 USD | 0 | -$0.05 0 USD | |
| Unilever PLC ULVR.L | $4,345 0 USD |
-0.73
|
$108.44B 0 USD | $4.53M 0 USD | $4,330.8 0 USD | $4,420 0 USD | $108.44B 0 USD | 20.02 | $2.17 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $726 0 USD |
+0.28
|
$643.58M 0 USD | $335.69K 0 USD | $719.22 0 USD | $728 0 USD | $643.58M 0 USD | 34.57 | $0.21 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $567.5 0 USD |
-0.44
|
$66.95M 0 USD | $1.48K 0 USD | $557.75 0 USD | $577.2 0 USD | $66.95M 0 USD | 567.50 | $0.01 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $171.75 0 USD |
+0.44
|
$335.39M 0 USD | $108.7K 0 USD | $171.11 0 USD | $172 0 USD | $335.39M 0 USD | 9.54 | $0.18 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $845 0 USD |
+0.12
|
$1.11B 0 USD | $120.12K 0 USD | $840.47 0 USD | $857 0 USD | $1.11B 0 USD | 14.56 | $0.58 0 USD | |
| Synthomer plc SYNT.L | $257.5 0 USD |
+0.19
|
$421.19M 0 USD | $297.79K 0 USD | $251.5 0 USD | $261.5 0 USD | $421.19M 0 USD | 0 | -$1.2 0 USD | |
| Kinovo plc KINO.L | $57 0 USD |
0
|
$35.86M 0 USD | $19.81K 0 USD | $57 0 USD | $58.44 0 USD | $35.86M 0 USD | 8.14 | $0.07 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $59 0 USD |
0
|
$48.05M 0 USD | $6.04K 0 USD | $58.1 0 USD | $60.95 0 USD | $48.05M 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $144 0 USD |
+2.86
|
$1.06B 0 USD | $437.29K 0 USD | $141 0 USD | $144.4 0 USD | $1.06B 0 USD | 0 | -$0.06 0 USD | |
| Spirent Communications plc SPT.L | $183 0 USD |
-0.11
|
$1.05B 0 USD | $2.68M 0 USD | $181.3 0 USD | $184 0 USD | $1.05B 0 USD | 61.00 | $0.03 0 USD | |
| Henderson Opportunities Trust plc HOT.L | $221.5 0 USD |
-1.99
|
$87.47M 0 USD | $161.21K 0 USD | $220 0 USD | $225.11 0 USD | $87.47M 0 USD | 73.83 | $0.03 0 USD | |
| Kainos Group plc KNOS.L | $1,058 0 USD |
-0.38
|
$1.33B 0 USD | $111.11K 0 USD | $1,048.99 0 USD | $1,076 0 USD | $1.33B 0 USD | 27.12 | $0.39 0 USD | |
| Seneca Growth Capital VCT plc HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $728K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
| Kistos Holdings Plc KIST.L | $132 0 USD |
+1.54
|
$109.38M 0 USD | $178.69K 0 USD | $130 0 USD | $135 0 USD | $109.38M 0 USD | 0 | -$0.25 0 USD | |
| ZOO Digital Group plc ZOO.L | $64.5 0 USD |
0
|
$63.14M 0 USD | $60.23K 0 USD | $64.16 0 USD | $65 0 USD | $63.14M 0 USD | 0 | -$0.05 0 USD | |
| Strix Group Plc KETL.L | $83.9 0 USD |
+0.96
|
$192.85M 0 USD | $1.3M 0 USD | $83 0 USD | $84.8 0 USD | $192.85M 0 USD | 11.98 | $0.07 0 USD | |
| Tyman plc TYMN.L | $362.5 0 USD |
+3.42
|
$706.72M 0 USD | $1.63M 0 USD | $356 0 USD | $366.5 0 USD | $706.72M 0 USD | 18.12 | $0.2 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $23.75 0 USD |
0
|
$37.03M 0 USD | $114.72K 0 USD | $22.8 0 USD | $24.45 0 USD | $37.03M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $18 0 USD |
-8.16
|
$31.51M 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $31.51M 0 USD | 0 | -$0.05 0 USD | |
| Porvair plc PRV.L | $660 0 USD |
-2.94
|
$305.98M 0 USD | $28.99K 0 USD | $656 0 USD | $694 0 USD | $305.98M 0 USD | 18.85 | $0.35 0 USD | |
| Tanfield Group PLC TAN.L | $4.04 0 USD |
+0.75
|
$6.58M 0 USD | $38.18K 0 USD | $0 0 USD | $0 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $1,062 0 USD |
-1.12
|
$840.45M 0 USD | $94.39K 0 USD | $1,050 0 USD | $1,100 0 USD | $840.45M 0 USD | 17.12 | $0.62 0 USD | |
| DS Smith Plc SMDS.L | $421 0 USD |
-1.22
|
$5.81B 0 USD | $16.16M 0 USD | $417.2 0 USD | $424.4 0 USD | $5.81B 0 USD | 15.03 | $0.28 0 USD | |
| Kingswood Holdings Limited KWG.L | $13.25 0 USD |
+1.92
|
$90.92M 0 USD | $33.48K 0 USD | $13 0 USD | $13.4 0 USD | $90.92M 0 USD | 0 | -$0.08 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $213.6 0 USD |
+0.28
|
$2.77B 0 USD | $3.17M 0 USD | $213 0 USD | $214 0 USD | $2.77B 0 USD | 9.28 | $0.23 0 USD | |
| SysGroup plc SYS.L | $35 0 USD |
0
|
$29.03M 0 USD | $54.89K 0 USD | $34.67 0 USD | $34.7 0 USD | $29.03M 0 USD | 0 | -$0.01 0 USD | |
| Angling Direct PLC ANG.L | $36.5 0 USD |
-1.35
|
$28.2M 0 USD | $19.35K 0 USD | $36 0 USD | $38 0 USD | $28.2M 0 USD | 18.25 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $167.4 0 USD |
-0.12
|
$509.44M 0 USD | $452.41K 0 USD | $166.4 0 USD | $167.4 0 USD | $509.44M 0 USD | 0 | -$0.05 0 USD | |
| Tekcapital plc TEK.L | $9.25 0 USD |
0
|
$18.33M 0 USD | $242.18K 0 USD | $9 0 USD | $9.5 0 USD | $18.33M 0 USD | 0 | -$0.07 0 USD | |
| Redcentric plc RCN.L | $135.75 0 USD |
-1.09
|
$214.85M 0 USD | $14.13K 0 USD | $135 0 USD | $138.5 0 USD | $214.85M 0 USD | 0 | -$0.02 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $98.5 0 USD |
-2.48
|
$103.06M 0 USD | $21.26K 0 USD | $95 0 USD | $105 0 USD | $103.06M 0 USD | 0 | -$0.34 0 USD | |
| TheWorks.co.uk plc WRKS.L | $23.75 0 USD |
-3.85
|
$14.84M 0 USD | $84.78K 0 USD | $23.11 0 USD | $24.5 0 USD | $14.84M 0 USD | 0 | -$0.01 0 USD | |
| Resolute Mining Limited RSG.L | $27.5 0 USD |
-0.36
|
$585.49M 0 USD | $376.67K 0 USD | $26.95 0 USD | $28.6 0 USD | $585.49M 0 USD | 13.75 | $0.02 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.48 0 USD |
+1.72
|
$4.96M 0 USD | $334.3K 0 USD | $1.49 0 USD | $1.6 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $120 0 USD |
+0.63
|
$304.43M 0 USD | $34.18K 0 USD | $118.5 0 USD | $120 0 USD | $304.43M 0 USD | 20.00 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $65 0 USD |
-1.89
|
$56.27M 0 USD | $51.25K 0 USD | $65 0 USD | $65.3 0 USD | $56.27M 0 USD | 10.83 | $0.06 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $95.4 0 USD |
+1.06
|
$2.37B 0 USD | $2.93M 0 USD | $92.8 0 USD | $97.4 0 USD | $2.37B 0 USD | 0 | $0 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.75 0 USD |
-1.04
|
$6.13M 0 USD | $179.71K 0 USD | $4.5 0 USD | $5 0 USD | $6.13M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.3499 0 USD |
0
|
$3.92M 0 USD | $55.55K 0 USD | $0.3599 0 USD | $0.3599 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $159 0 USD |
-0.38
|
$328.97M 0 USD | $955.1K 0 USD | $158.4 0 USD | $161.6 0 USD | $328.97M 0 USD | 26.50 | $0.06 0 USD | |
| Touchstar plc TST.L | $96.5 0 USD |
0
|
$7.91M 0 USD | $6.77K 0 USD | $93.35 0 USD | $97 0 USD | $7.91M 0 USD | 12.06 | $0.08 0 USD | |
| Balanced Commercial Property Trust Ltd BCPT.L | $79.2 0 USD |
+1.02
|
$555.63M 0 USD | $723.37K 0 USD | $78.1 0 USD | $79.2 0 USD | $555.63M 0 USD | 0 | -$0.04 0 USD | |
| Banco Santander, S.A. BNC.L | $363 0 USD |
0
|
$56.83B 0 USD | $135.81K 0 USD | $363 0 USD | $370 0 USD | $56.83B 0 USD | 6.36 | $0.57 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $4,035 0 USD |
+0.88
|
$1.81B 0 USD | $61.79K 0 USD | $3,990 0 USD | $4,078.88 0 USD | $1.81B 0 USD | 3.05 | $13.22 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $147.2 0 USD |
+1.38
|
$558.4M 0 USD | $899.12K 0 USD | $145.8 0 USD | $147.4 0 USD | $558.4M 0 USD | 0 | -$0.22 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $95.8 0 USD |
-2.24
|
$187.66M 0 USD | $25.4K 0 USD | $95.8 0 USD | $99.8 0 USD | $187.66M 0 USD | 0 | -$0.22 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $306 0 USD |
-1.77
|
$525.05M 0 USD | $194.48K 0 USD | $305.5 0 USD | $315 0 USD | $525.05M 0 USD | 15.29 | $0.2 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $44.6 0 USD |
+1.13
|
$218.14M 0 USD | $1.24M 0 USD | $44.5 0 USD | $45.9 0 USD | $218.14M 0 USD | 44.60 | $0.01 0 USD | |
| JZ Capital Partners Limited JZCP.L | $201 0 USD |
-6.51
|
$155.73M 0 USD | $54.5K 0 USD | $0 0 USD | $0 0 USD | $155.73M 0 USD | 100.50 | $0.02 0 USD | |
| MyHealthChecked PLC MHC.L | $10.25 0 USD |
0
|
$5.33M 0 USD | $147.44K 0 USD | $10 0 USD | $10.5 0 USD | $5.33M 0 USD | 0 | $0 0 USD | |
| John Wood Group PLC WG.L | $206.2 0 USD |
+1.28
|
$1.42B 0 USD | $6.04M 0 USD | $202.2 0 USD | $209.4 0 USD | $1.42B 0 USD | 0 | -$0.15 0 USD | |
| Worsley Investors Limited WINV.L | $25.1 0 USD |
-2.33
|
$8.47M 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $8.47M 0 USD | 0 | $0 0 USD | |
| BlackRock Latin American Investment Trust plc BRLA.L | $346 0 USD |
+2.06
|
$101.89M 0 USD | $28.06K 0 USD | $341.84 0 USD | $349 0 USD | $101.89M 0 USD | 2.41 | $1.43 0 USD | |
| FD Technologies plc FDP.L | $1,424 0 USD |
-0.14
|
$401.21M 0 USD | $173.49K 0 USD | $1,374 0 USD | $1,428 0 USD | $401.21M 0 USD | 0 | -$0.48 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.2999 0 USD |
-6.25
|
$5.4M 0 USD | $4.06M 0 USD | $0.2899 0 USD | $0.32 0 USD | $5.4M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.11 0 USD |
+9
|
$34.21M 0 USD | $183.06M 0 USD | $0.1 0 USD | $0.11 0 USD | $34.21M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $618 0 USD |
+4.75
|
$479.77M 0 USD | $244.96K 0 USD | $586 0 USD | $624 0 USD | $479.77M 0 USD | 34.33 | $0.18 0 USD | |
| Boku, Inc. BOKU.L | $181.5 0 USD |
0
|
$545.67M 0 USD | $47.99K 0 USD | $180 0 USD | $182 0 USD | $545.67M 0 USD | 60.50 | $0.03 0 USD | |
| HeiQ Plc HEIQ.L | $11.98 0 USD |
0
|
$20.18M 0 USD | $471.75K 0 USD | $0 0 USD | $0 0 USD | $20.18M 0 USD | 0 | -$0.08 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $4.05M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $4.97M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $63.5 0 USD |
-2.31
|
$46.73M 0 USD | $725 0 USD | $62 0 USD | $62 0 USD | $46.73M 0 USD | 7.93 | $0.08 0 USD | |
| Braime Group PLC BMT.L | $1,000 0 USD |
0
|
$20.16M 0 USD | $11.2K 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 6.32 | $1.58 0 USD | |
| Albion Development VCT PLC AADV.L | $85 0 USD |
0
|
$126.52M 0 USD | $21.76K 0 USD | $83.5 0 USD | $83.5 0 USD | $126.52M 0 USD | 21.25 | $0.04 0 USD | |
| RM plc RM.L | $83.5 0 USD |
-0.6
|
$70.04M 0 USD | $2.54K 0 USD | $80.56 0 USD | $83.4 0 USD | $70.04M 0 USD | 0 | -$0.52 0 USD | |
| Comptoir Group PLC COM.L | $5.5 0 USD |
0
|
$6.75M 0 USD | $1.02M 0 USD | $0 0 USD | $0 0 USD | $6.75M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT plc BSV.L | $78 0 USD |
0
|
$235.77M 0 USD | $9.47K 0 USD | $75.5 0 USD | $75.5 0 USD | $235.77M 0 USD | 19.50 | $0.04 0 USD | |
| Celtic plc CCP.L | $165 0 USD |
+1.54
|
$156.29M 0 USD | $17.93K 0 USD | $165 0 USD | $175 0 USD | $156.29M 0 USD | 6.59 | $0.25 0 USD | |
| Kitwave Group plc KITW.L | $338 0 USD |
-0.59
|
$236.98M 0 USD | $59.56K 0 USD | $336.5 0 USD | $340 0 USD | $236.98M 0 USD | 13.00 | $0.26 0 USD | |
| Trustpilot Group plc TRST.L | $215 0 USD |
-2.27
|
$893.94M 0 USD | $724.35K 0 USD | $215 0 USD | $222.5 0 USD | $893.94M 0 USD | 215.00 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6 0 USD |
+0.33
|
$60.56M 0 USD | $2.3M 0 USD | $5.8 0 USD | $6.1 0 USD | $60.56M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HAN.L | $213 0 USD |
0
|
$246.8M 0 USD | $200 0 USD | $220 0 USD | $220 0 USD | $246.8M 0 USD | 2.80 | $0.76 0 USD | |
| Renalytix Plc RENX.L | $11 0 USD |
-4.35
|
$16.98M 0 USD | $980.69K 0 USD | $10 0 USD | $11.7 0 USD | $16.98M 0 USD | 0 | -$0.3 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $780 0 USD |
+2.3
|
$150.29M 0 USD | $4.61K 0 USD | $750 0 USD | $800 0 USD | $150.29M 0 USD | 60.00 | $0.13 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $725 0 USD |
-1.23
|
$219.81M 0 USD | $44.2K 0 USD | $720 0 USD | $740 0 USD | $219.81M 0 USD | 48.33 | $0.15 0 USD | |
| The Gym Group plc GYM.L | $110.4 0 USD |
+0.36
|
$197.27M 0 USD | $156.19K 0 USD | $110 0 USD | $114 0 USD | $197.27M 0 USD | 0 | -$0.05 0 USD | |
| Taylor Wimpey plc TW.L | $142.15 0 USD |
+0.25
|
$5.03B 0 USD | $9.57M 0 USD | $141.5 0 USD | $143.15 0 USD | $5.03B 0 USD | 14.21 | $0.1 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||