結果ページ32 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peel Hunt Limited PEEL.L | $73.5 0 USD |
0
|
$88.08M 0 USD | $1.71K 0 USD | $72 0 USD | $75 0 USD | $88.08M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $37.25 0 USD |
+0.95
|
$109.56M 0 USD | $263.75K 0 USD | $36.39 0 USD | $38 0 USD | $109.56M 0 USD | 12.41 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $128.9 0 USD |
+1.02
|
$845.28M 0 USD | $648.1K 0 USD | $125.5 0 USD | $129.72 0 USD | $845.28M 0 USD | 12.88 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $0.9 0 USD |
0
|
$879K 0 USD | $69.72K 0 USD | $0.8499 0 USD | $0.9699 0 USD | $879K 0 USD | 0.45 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
-3.23
|
$6.14M 0 USD | $1.46M 0 USD | $1.32 0 USD | $1.57 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $96 0 USD |
-3.03
|
$200.72M 0 USD | $7.9K 0 USD | $96 0 USD | $102.5 0 USD | $200.72M 0 USD | 24.00 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $298 0 USD |
-0.33
|
$2.46B 0 USD | $2.47M 0 USD | $289.2 0 USD | $303.1 0 USD | $2.46B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,770 0 USD |
-0.59
|
$31.11B 0 USD | $213.28K 0 USD | $6,650 0 USD | $6,770 0 USD | $31.11B 0 USD | 25.54 | $2.65 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.9 0 USD |
0
|
$5.5M 0 USD | $964.76K 0 USD | $1.8 0 USD | $1.93 0 USD | $5.5M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $107.5 0 USD |
0
|
$43.01M 0 USD | $7 0 USD | $101 0 USD | $101 0 USD | $43.01M 0 USD | 0 | -$0.3 0 USD | |
| IntegraFin Holdings plc IHP.L | $302 0 USD |
-0.49
|
$1B 0 USD | $175.51K 0 USD | $299.5 0 USD | $305 0 USD | $1B 0 USD | 18.87 | $0.16 0 USD | |
| The Investment Company plc INV.L | $59 0 USD |
-7.45
|
$5.64M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 8.42 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,070 0 USD |
+1.42
|
$150.51M 0 USD | $1.26K 0 USD | $1,010 0 USD | $1,070 0 USD | $150.51M 0 USD | 5.78 | $1.85 0 USD | |
| Gelion plc GELN.L | $10.75 0 USD |
+4.88
|
$15.96M 0 USD | $483.64K 0 USD | $9.2 0 USD | $11.5 0 USD | $15.96M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,070 0 USD |
-0.2
|
$2.73B 0 USD | $34.38K 0 USD | $5,035.2 0 USD | $5,100 0 USD | $2.73B 0 USD | 23.69 | $2.14 0 USD | |
| M&C Saatchi plc SAA.L | $158.5 0 USD |
-0.63
|
$192.12M 0 USD | $67.66K 0 USD | $158.5 0 USD | $160.5 0 USD | $192.12M 0 USD | 17.61 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $177.5 0 USD |
+1.43
|
$188.58M 0 USD | $325.91K 0 USD | $170 0 USD | $178.5 0 USD | $188.58M 0 USD | 11.83 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $579.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $680 0 USD |
+3.03
|
$250.51M 0 USD | $24.27K 0 USD | $663.2 0 USD | $687.1 0 USD | $250.51M 0 USD | 4.82 | $1.41 0 USD | |
| Iofina plc IOF.L | $20.5 0 USD |
-2.38
|
$39.33M 0 USD | $496.52K 0 USD | $20 0 USD | $20.5 0 USD | $39.33M 0 USD | 20.50 | $0.01 0 USD | |
| RIT Capital Partners Plc RCP.L | $1,818 0 USD |
-1.2
|
$2.56B 0 USD | $274.43K 0 USD | $1,808 0 USD | $1,848 0 USD | $2.56B 0 USD | 8.65 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-10.53
|
$6.38M 0 USD | $37.8M 0 USD | $0.08 0 USD | $0.1 0 USD | $6.38M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $237 0 USD |
-1.04
|
$302.55M 0 USD | $396.35K 0 USD | $236 0 USD | $250.5 0 USD | $302.55M 0 USD | 6.40 | $0.37 0 USD | |
| Albion Technology & General VCT PLC AATG.L | $69.5 0 USD |
0
|
$273.86M 0 USD | $954 0 USD | $0 0 USD | $0 0 USD | $273.86M 0 USD | 23.16 | $0.03 0 USD | |
| Beazley plc BEZ.L | $909 0 USD |
-1.46
|
$5.66B 0 USD | $1.29M 0 USD | $908.5 0 USD | $922 0 USD | $5.66B 0 USD | 7.04 | $1.29 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust plc HGT.L | $504 0 USD |
+3.38
|
$2.31B 0 USD | $401.88K 0 USD | $488.32 0 USD | $504 0 USD | $2.31B 0 USD | 9.69 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $55.3 0 USD |
+6.96
|
$152.26M 0 USD | $262.66K 0 USD | $51.6 0 USD | $55.3 0 USD | $152.26M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments PLC VSL.L | $26.5 0 USD |
+3.11
|
$73.74M 0 USD | $67.64K 0 USD | $25.1 0 USD | $26.5 0 USD | $73.74M 0 USD | 0 | -$0.11 0 USD | |
| Portmeirion Group PLC PMP.L | $182.5 0 USD |
+3.4
|
$25.11M 0 USD | $19.31K 0 USD | $176.55 0 USD | $184 0 USD | $25.11M 0 USD | 91.25 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $161.2 0 USD |
0
|
$1B 0 USD | $768.7K 0 USD | $159 0 USD | $164.4 0 USD | $1B 0 USD | 10.74 | $0.15 0 USD | |
| Murray Income Trust PLC MUT.L | $813 0 USD |
0
|
$796.85M 0 USD | $57.61K 0 USD | $808 0 USD | $818 0 USD | $796.85M 0 USD | 33.87 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $35 0 USD |
-5.41
|
$130.7M 0 USD | $1.45M 0 USD | $34.77 0 USD | $37.25 0 USD | $130.7M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $203.5 0 USD |
0
|
$350.75M 0 USD | $835.49K 0 USD | $201.5 0 USD | $205 0 USD | $350.75M 0 USD | 8.47 | $0.24 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
0
|
$34.86M 0 USD | $29 0 USD | $34 0 USD | $34 0 USD | $34.86M 0 USD | 0 | -$0.02 0 USD | |
| Cake Box Holdings Plc CBOX.L | $177.5 0 USD |
0
|
$78.1M 0 USD | $23.87K 0 USD | $175 0 USD | $179.25 0 USD | $78.1M 0 USD | 14.79 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $7.3 0 USD |
+4.29
|
$194.62M 0 USD | $10.68M 0 USD | $6.93 0 USD | $7.38 0 USD | $194.62M 0 USD | 1.45 | $0.05 0 USD | |
| Empresaria Group plc EMR.L | $25 0 USD |
0
|
$12.26M 0 USD | $10.14K 0 USD | $24.5 0 USD | $24.5 0 USD | $12.26M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $24.25 0 USD |
-2.02
|
$36.2M 0 USD | $308.13K 0 USD | $24.2 0 USD | $24.6 0 USD | $36.2M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $5.5 0 USD |
0
|
$4.33M 0 USD | $170.58K 0 USD | $5.65 0 USD | $5.94 0 USD | $4.33M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $58.2 0 USD |
0
|
$189.59M 0 USD | $239.68K 0 USD | $58 0 USD | $59.9 0 USD | $189.59M 0 USD | 11.64 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $63 0 USD |
+0.8
|
$14.89M 0 USD | $34.8K 0 USD | $61 0 USD | $64 0 USD | $14.89M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.65 0 USD |
+8.33
|
$6.23M 0 USD | $2.52M 0 USD | $0.5899 0 USD | $0.65 0 USD | $6.23M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $488 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,488 0 USD |
+1.06
|
$2.95B 0 USD | $407.33K 0 USD | $2,444 0 USD | $2,510 0 USD | $2.95B 0 USD | 20.22 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $13.5 0 USD |
0
|
$16.16M 0 USD | $114.24K 0 USD | $13.18 0 USD | $13.65 0 USD | $16.16M 0 USD | 3.37 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $41 0 USD |
0
|
$294M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $294M 0 USD | 0 | -$0.17 0 USD | |
| Quartix Technologies plc QTX.L | $202 0 USD |
+2.02
|
$97.83M 0 USD | $12.71K 0 USD | $200.45 0 USD | $206 0 USD | $97.83M 0 USD | 20.19 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $138 0 USD |
+0.73
|
$69.71M 0 USD | $50.6K 0 USD | $0 0 USD | $0 0 USD | $69.71M 0 USD | 9.19 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $411.5 0 USD |
+3.91
|
$549.63M 0 USD | $241.97K 0 USD | $394 0 USD | $415 0 USD | $549.63M 0 USD | 3.88 | $1.06 0 USD | |
| Thruvision Group plc THRU.L | $1.55 0 USD |
-3.13
|
$2.66M 0 USD | $3.36M 0 USD | $1.4 0 USD | $1.8 0 USD | $2.66M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,055 0 USD |
+0.48
|
$938.56M 0 USD | $75 0 USD | $990 0 USD | $1,020 0 USD | $938.56M 0 USD | 2.53 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $113.8 0 USD |
+0.71
|
$420.84M 0 USD | $353.24K 0 USD | $111.6 0 USD | $119.6 0 USD | $420.84M 0 USD | 8.75 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Trust PLC DORE.L | $76 0 USD |
+2.98
|
$129.29M 0 USD | $168.65K 0 USD | $72.6 0 USD | $76 0 USD | $129.29M 0 USD | 25.33 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $589 0 USD |
+0.51
|
$1.42B 0 USD | $168.9K 0 USD | $580 0 USD | $591 0 USD | $1.42B 0 USD | 6.01 | $0.98 0 USD | |
| Norman Broadbent plc NBB.L | $2.6 0 USD |
0
|
$1.67M 0 USD | $20K 0 USD | $2.74 0 USD | $2.74 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $743 0 USD |
+0.65
|
$5.77B 0 USD | $2.14M 0 USD | $727.8 0 USD | $743.8 0 USD | $5.77B 0 USD | 30.95 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $17.75 0 USD |
0
|
$43.51M 0 USD | $93.04K 0 USD | $17.37 0 USD | $18.3 0 USD | $43.51M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.3 0 USD |
-3.7
|
$29.48M 0 USD | $10.08M 0 USD | $1.25 0 USD | $1.36 0 USD | $29.48M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$59.39M 0 USD | $496.85K 0 USD | $200 0 USD | $200 0 USD | $59.39M 0 USD | 8.32 | $0.28 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $254 0 USD |
-0.78
|
$123.73M 0 USD | $22.7K 0 USD | $247 0 USD | $254 0 USD | $123.73M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.41 0 USD |
+0.11
|
$91.06M 0 USD | $2.49M 0 USD | $9.15 0 USD | $10 0 USD | $91.06M 0 USD | 0 | -$0.02 0 USD | |
| STV Group plc STVG.L | $162 0 USD |
-6.09
|
$74.02M 0 USD | $30.72K 0 USD | $161 0 USD | $167 0 USD | $74.02M 0 USD | 7.04 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $157 0 USD |
+1.62
|
$103.5B 0 USD | $6.61K 0 USD | $155.75 0 USD | $157 0 USD | $103.5B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.9 0 USD |
-2.56
|
$2.6M 0 USD | $2.78M 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
-2.94
|
$9.17M 0 USD | $25.48M 0 USD | $0.16 0 USD | $0.1799 0 USD | $9.17M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.94M 0 USD | $261.04K 0 USD | $2.5 0 USD | $2.6 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,460 0 USD |
-0.88
|
$1.51B 0 USD | $236.45K 0 USD | $1,418 0 USD | $1,477 0 USD | $1.51B 0 USD | 7.29 | $2 0 USD | |
| Diageo plc DGE.L | $2,071 0 USD |
-0.34
|
$46.02B 0 USD | $2.4M 0 USD | $1,914.5 0 USD | $2,075.33 0 USD | $46.02B 0 USD | 16.97 | $1.22 0 USD | |
| Bisichi PLC BISI.L | $90 0 USD |
0
|
$9.61M 0 USD | $209.6K 0 USD | $0 0 USD | $0 0 USD | $9.61M 0 USD | 3.75 | $0.24 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $428 0 USD |
+0.35
|
$822.13M 0 USD | $316.32K 0 USD | $419.5 0 USD | $430.5 0 USD | $822.13M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.13M 0 USD | $430.77K 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $75 0 USD |
+2.68
|
$3.89B 0 USD | $49.88M 0 USD | $72.9 0 USD | $75.24 0 USD | $3.89B 0 USD | 10.71 | $0.07 0 USD | |
| Jersey Electricity plc JEL.L | $425 0 USD |
0
|
$130.22M 0 USD | $73 0 USD | $412 0 USD | $439.4 0 USD | $130.22M 0 USD | 11.18 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,010 0 USD |
-1.46
|
$56.66M 0 USD | $335 0 USD | $950 0 USD | $1,019 0 USD | $56.66M 0 USD | 15.07 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
-26.47
|
$1.7M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Fund Limited IGC.L | $159 0 USD |
+0.63
|
$138.39M 0 USD | $185.68K 0 USD | $155 0 USD | $160 0 USD | $138.39M 0 USD | 25.71 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $6.27 0 USD |
+0.97
|
$53.64M 0 USD | $1.11M 0 USD | $5.71 0 USD | $6.6 0 USD | $53.64M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.13 0 USD |
+4.01
|
$4.33M 0 USD | $408.03K 0 USD | $0 0 USD | $0 0 USD | $4.33M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $50 0 USD |
+1.01
|
$130.05M 0 USD | $156.41K 0 USD | $49 0 USD | $51 0 USD | $130.05M 0 USD | 16.66 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $37 0 USD |
+1.37
|
$59.55M 0 USD | $15.28K 0 USD | $36 0 USD | $37 0 USD | $59.55M 0 USD | 9.25 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $277.2 0 USD |
-0.07
|
$1.09B 0 USD | $348.76K 0 USD | $272.4 0 USD | $278.4 0 USD | $1.09B 0 USD | 12.05 | $0.23 0 USD | |
| Reach plc RCH.L | $72.9 0 USD |
-0.82
|
$229.94M 0 USD | $454.48K 0 USD | $70.3 0 USD | $76 0 USD | $229.94M 0 USD | 4.28 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Trust plc ORIT.L | $66.6 0 USD |
+0.15
|
$366.65M 0 USD | $722.87K 0 USD | $66.2 0 USD | $67.9 0 USD | $366.65M 0 USD | 33.30 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.78 0 USD |
+0.65
|
$1.91M 0 USD | $566.37K 0 USD | $0.7199 0 USD | $0.79 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,592 0 USD |
-0.68
|
$11.98B 0 USD | $646K 0 USD | $7,516 0 USD | $7,636 0 USD | $11.98B 0 USD | 25.99 | $2.92 0 USD | |
| Aviva PLC AV-A.L | $151 0 USD |
0
|
$6.12B 0 USD | $20.66K 0 USD | $148 0 USD | $154 0 USD | $6.12B 0 USD | 0.043 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
0
|
$2.33M 0 USD | $26.71M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $810 0 USD |
+0.75
|
$705.12M 0 USD | $75.14K 0 USD | $797 0 USD | $811 0 USD | $705.12M 0 USD | 40.50 | $0.2 0 USD | |
| easyJet plc EZJ.L | $468.5 0 USD |
-1.37
|
$3.52B 0 USD | $2.23M 0 USD | $465.5 0 USD | $477.2 0 USD | $3.52B 0 USD | 7.80 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $64.2 0 USD |
0
|
$347.04M 0 USD | $545.18K 0 USD | $64.2 0 USD | $64.4 0 USD | $347.04M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $45.2 0 USD |
-2.8
|
$89.93M 0 USD | $565.32K 0 USD | $45 0 USD | $47.9 0 USD | $89.93M 0 USD | 7.53 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||