$3.58T
時価総額合計
$134.94B
総出来高
BTC 61.00%     ETH 9.35%
占有率

結果ページ22 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Downing Strategic Micro-Cap Investment Trust PLC  DSM.L $4.05 0 USD
0
$1.85M 0 USD $634.16K 0 USD $3.53 0 USD $3.53 0 USD $1.85M 0 USD 0 -$0.02 0 USD
JPMorgan Japanese Ord  JFJ.L $629.5 0 USD
+0.24
$1.02B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.02B 0 USD 18.51 $0.34 0 USD
Greencore Group plc  GNC.L $230.5 0 USD
+1.1
$1.02B 0 USD $99.66K 0 USD $227.5 0 USD $231 0 USD $1.02B 0 USD 0.23 $9.92 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
+5.16
$719.54K 0 USD $301.8K 0 USD $0.4699 0 USD $0.5 0 USD $719.54K 0 USD 0 -$0.01 0 USD
Scancell Holdings plc  SCLP.L $10.22 0 USD
-2.67
$105.96M 0 USD $167.22K 0 USD $10 0 USD $10.5 0 USD $105.96M 0 USD 0 -$0.02 0 USD
Artemis Alpha Trust plc  ATS.L $369 0 USD
0
$120.71M 0 USD $146.4K 0 USD $368 0 USD $374 0 USD $120.71M 0 USD 6.83 $0.54 0 USD
S&U plc  SUS.L $1,499.5 0 USD
-2.31
$182.2M 0 USD $2.45K 0 USD $1,445 0 USD $1,525 0 USD $182.2M 0 USD 10.20 $1.47 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $76.4 0 USD
+2.96
$567.34M 0 USD $102.13K 0 USD $73.64 0 USD $79.4 0 USD $567.34M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $12.69 0 USD
-2.42
$22.48M 0 USD $49.12K 0 USD $12.69 0 USD $13.6 0 USD $22.48M 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.82 0 USD
-3.81
$9.54M 0 USD $204.58K 0 USD $6.65 0 USD $7 0 USD $9.54M 0 USD 6.82 $0.01 0 USD
Helium One Global Limited  HE1.L $0.8199 0 USD
-1.44
$48.57M 0 USD $30.54M 0 USD $0.8 0 USD $0.88 0 USD $48.57M 0 USD 0 $0 0 USD
Metro Bank Holdings PLC  MTRO.L $115.6 0 USD
+0.7
$778.05M 0 USD $260.96K 0 USD $110.8 0 USD $117 0 USD $778.05M 0 USD 19.26 $0.06 0 USD
Tharisa plc  THS.L $83 0 USD
0
$246.71M 0 USD $200.64K 0 USD $82 0 USD $84 0 USD $246.71M 0 USD 6.91 $0.12 0 USD
Tesco PLC  TSCO.L $386.8 0 USD
+0.57
$25.9B 0 USD $4.96M 0 USD $382.9 0 USD $387.3 0 USD $25.9B 0 USD 16.81 $0.23 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $30.53 0 USD
+3.84
$78.36M 0 USD $772.66K 0 USD $28.62 0 USD $30.8 0 USD $78.36M 0 USD 0 $0 0 USD
Taseko Mines Limited  TKO.L $214 0 USD
-4.04
$684.25M 0 USD $9.36K 0 USD $214 0 USD $225 0 USD $684.25M 0 USD 0 -$0.11 0 USD
NCC Group plc  NCC.L $163.2 0 USD
+1.24
$500.03M 0 USD $325.35K 0 USD $159.2 0 USD $164.2 0 USD $500.03M 0 USD 0 -$0.08 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
TPXimpact Holdings plc  TPX.L $22 0 USD
+4.76
$20.09M 0 USD $10.31K 0 USD $20 0 USD $22 0 USD $20.09M 0 USD 0 -$0.18 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
0
$6.87M 0 USD $3.52M 0 USD $0.33 0 USD $0.34 0 USD $6.87M 0 USD 0 $0 0 USD
Imperial Brands PLC  IMB.L $2,891 0 USD
+1.12
$23.76B 0 USD $398.51K 0 USD $2,863 0 USD $2,904 0 USD $23.76B 0 USD 9.63 $3 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
0
$97.96M 0 USD $572.51K 0 USD $0 0 USD $0 0 USD $97.96M 0 USD 0 -$0.01 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $102 0 USD
+1.49
$18.6M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.6M 0 USD 0 -$0.24 0 USD
Supreme Plc  SUP.L $189.96 0 USD
+2.13
$222.85M 0 USD $73.36K 0 USD $185 0 USD $190 0 USD $222.85M 0 USD 9.99 $0.19 0 USD
EPE Special Opportunities Limited  ESO.L $148.15 0 USD
-1.89
$39.5M 0 USD $1.5K 0 USD $150 0 USD $150 0 USD $39.5M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5699 0 USD
-4.83
$5.14M 0 USD $2.18M 0 USD $0.56 0 USD $0.5999 0 USD $5.14M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $523.8 0 USD
+2.71
$333.93M 0 USD $53.77K 0 USD $514 0 USD $530 0 USD $333.93M 0 USD 29.09 $0.18 0 USD
abrdn European Logistics Income PLC  ASLI.L $60.2 0 USD
0
$251.03M 0 USD $360.59K 0 USD $59.44 0 USD $60 0 USD $251.03M 0 USD 60.20 $0.01 0 USD
Nippon Active Value Ord  NAVF.L $190.88 0 USD
+0.99
$361.02M 0 USD $404.1K 0 USD $189 0 USD $194.5 0 USD $361.02M 0 USD 7.34 $0.26 0 USD
Fidelity European Trust Ord  FEV.L $413.11 0 USD
+0.64
$1.69B 0 USD $680.44K 0 USD $407.5 0 USD $411 0 USD $1.69B 0 USD 137.70 $0.03 0 USD
Arkle Resources PLC  ARK.L $0.3499 0 USD
+26.91
$1.97M 0 USD $232.87K 0 USD $0.34 0 USD $0.3499 0 USD $1.97M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $174.28 0 USD
+2.16
$383.8M 0 USD $175.59K 0 USD $170.6 0 USD $174.28 0 USD $383.8M 0 USD 15.84 $0.11 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $556.67K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,686 0 USD
+0.96
$1.72B 0 USD $64.78K 0 USD $1,630 0 USD $1,686 0 USD $1.72B 0 USD 28.10 $0.6 0 USD
Trellus Health plc  TRLS.L $0.9 0 USD
-5.26
$1.45M 0 USD $1.28M 0 USD $0.8 0 USD $1 0 USD $1.45M 0 USD 0 -$0.04 0 USD
Shearwater Group plc  SWG.L $47.32 0 USD
-0.39
$11.75M 0 USD $12.35K 0 USD $47 0 USD $47.33 0 USD $11.75M 0 USD 0 -$0.12 0 USD
Thor Explorations Ltd.  THX.L $38.3 0 USD
-1.79
$251.27M 0 USD $234.49K 0 USD $38 0 USD $39 0 USD $251.27M 0 USD 2.94 $0.13 0 USD
Beeks Financial Cloud Group plc  BKS.L $215 0 USD
+4.37
$147.19M 0 USD $103.2K 0 USD $203.6 0 USD $215 0 USD $147.19M 0 USD 71.66 $0.03 0 USD
Doric Nimrod Air Three Limited  DNA3.L $60.74 0 USD
-0.42
$133.64M 0 USD $1.02M 0 USD $60 0 USD $62 0 USD $133.64M 0 USD 3.03 $0.2 0 USD
Northamber plc  NAR.L $33 0 USD
+3.13
$9.09M 0 USD $474 0 USD $33 0 USD $33 0 USD $9.09M 0 USD 0 -$0.06 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Burberry Group plc  BRBY.L $1,088.5 0 USD
+1.16
$3.92B 0 USD $175.43K 0 USD $1,074.5 0 USD $1,098 0 USD $3.92B 0 USD 0 -$0.21 0 USD
S4 Capital plc  SFOR.L $24.85 0 USD
-1.78
$152.23M 0 USD $673.53K 0 USD $24 0 USD $25.65 0 USD $152.23M 0 USD 0 -$0.46 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.84 0 USD
+3.78
$26.62M 0 USD $349.94K 0 USD $3.62 0 USD $3.85 0 USD $26.62M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
+2.35
$2.1M 0 USD $75.11M 0 USD $0.02 0 USD $0.02 0 USD $2.1M 0 USD 0 $0 0 USD
Smithson Investment Trust Ord  SSON.L $1,498.7 0 USD
-0.35
$1.78B 0 USD $233.21K 0 USD $1,480 0 USD $1,509.64 0 USD $1.78B 0 USD 0 -$0.06 0 USD
OptiBiotix Health Plc  OPTI.L $12.61 0 USD
-1.13
$13.02M 0 USD $9.64K 0 USD $12.5 0 USD $13 0 USD $13.02M 0 USD 0 -$0.03 0 USD
CEIBA Investments Limited  CBA.L $23 0 USD
0
$31.66M 0 USD $4.6M 0 USD $0 0 USD $0 0 USD $31.66M 0 USD 0 -$0.16 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
JPMorgan Claverhouse Ord  JCH.L $786 0 USD
+0.13
$434.27M 0 USD $36.75K 0 USD $772.79 0 USD $788 0 USD $434.27M 0 USD 13.55 $0.58 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $38.76K 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.08 0 USD
-1.64
$16.36M 0 USD $4.6M 0 USD $1.05 0 USD $1.1 0 USD $16.36M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,746.2 0 USD
-0.69
$521.53M 0 USD $2.95K 0 USD $7,700 0 USD $7,840 0 USD $521.53M 0 USD 50.30 $1.54 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38.5 0 USD
0
$171.75M 0 USD $71.66K 0 USD $37.33 0 USD $37.33 0 USD $171.75M 0 USD 4.81 $0.08 0 USD
Burford Capital Limited  BUR.L $986 0 USD
+0.97
$2.17B 0 USD $21.89K 0 USD $970 0 USD $1,006.81 0 USD $2.17B 0 USD 14.28 $0.69 0 USD
Indus Gas Limited  INDI.L $7.1 0 USD
+2.15
$12.99M 0 USD $35.78K 0 USD $6.52 0 USD $7.1 0 USD $12.99M 0 USD 2.36 $0.03 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $51.5 0 USD
-1.9
$44.39M 0 USD $44.24K 0 USD $51.23 0 USD $53.2 0 USD $44.39M 0 USD 12.87 $0.04 0 USD
SLF Realisation Fund Ord  SLFR.L $0.01 0 USD
0
$52.57K 0 USD $0 0 USD $0 0 USD $0 0 USD $52.57K 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $1.5 0 USD
+13.21
$19.53M 0 USD $97.69M 0 USD $0.91 0 USD $1.5 0 USD $19.53M 0 USD 0 -$0.07 0 USD
Walker Crips Group plc  WCW.L $13.25 0 USD
-5.36
$5.64M 0 USD $30K 0 USD $13.25 0 USD $13.25 0 USD $5.64M 0 USD 0 -$0.02 0 USD
Kodal Minerals PLC  KOD.L $0.23 0 USD
-10
$49.2M 0 USD $141.09M 0 USD $0.23 0 USD $0.27 0 USD $49.2M 0 USD 0 $0 0 USD
Jupiter Green Ord  JGC.L $245 0 USD
0
$46.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.49M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $31 0 USD
-4.62
$20.07M 0 USD $573 0 USD $31 0 USD $34 0 USD $20.07M 0 USD 0 -$0.04 0 USD
Smiths Group plc  SMIN.L $2,243 0 USD
+0.85
$7.43B 0 USD $124.88K 0 USD $2,220 0 USD $2,246 0 USD $7.43B 0 USD 25.20 $0.89 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $441.03 0 USD
-1.45
$625.64M 0 USD $50.25K 0 USD $438.5 0 USD $450 0 USD $625.64M 0 USD 12.60 $0.35 0 USD
Creightons Plc  CRL.L $40 0 USD
-6.98
$27.37M 0 USD $75.72K 0 USD $40 0 USD $43.3 0 USD $27.37M 0 USD 0 -$0.04 0 USD
Panther Metals PLC  PALM.L $39 0 USD
0
$2.02M 0 USD $24.96K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.57 0 USD
The Conygar Investment Company PLC  CIC.L $33.37 0 USD
-1.85
$19.9M 0 USD $16.72K 0 USD $33.26 0 USD $34.4 0 USD $19.9M 0 USD 0 -$0.45 0 USD
Mobeus Income & Growth 2 VCT Ord  MIG.L $57 0 USD
0
$55.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.07M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-17.07
$6.61M 0 USD $82.36M 0 USD $0.05 0 USD $0.05999 0 USD $6.61M 0 USD 0 $0 0 USD
Manchester & London Ord  MNL.L $752 0 USD
+0.53
$293.77M 0 USD $19.98K 0 USD $741.6 0 USD $760 0 USD $293.77M 0 USD 3.41 $2.2 0 USD
ITV plc  ITV.L $81.74 0 USD
+7.13
$3.05B 0 USD $5.42M 0 USD $75.9 0 USD $81.9 0 USD $3.05B 0 USD 8.17 $0.1 0 USD
Fusion Antibodies plc  FAB.L $6.88 0 USD
+3.46
$7.82M 0 USD $364.89K 0 USD $6.5 0 USD $6.97 0 USD $7.82M 0 USD 0 -$0.02 0 USD
Phoenix Spree Deutschland Limited  PSDL.L $166.5 0 USD
+0.3
$152.79M 0 USD $21.74K 0 USD $165 0 USD $167.5 0 USD $152.79M 0 USD 0 -$0.35 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
0
$11.43M 0 USD $119.36K 0 USD $4.1 0 USD $4.1 0 USD $11.43M 0 USD 0 -$0.02 0 USD
Irish Continental Group plc  ICGC.L $474 0 USD
+3.04
$767.02M 0 USD $38.25K 0 USD $0 0 USD $0 0 USD $767.02M 0 USD 15.79 $0.3 0 USD
Sancus Lending Group Limited  LEND.L $0.4099 0 USD
-19
$2.37M 0 USD $256 0 USD $0.4099 0 USD $0.4099 0 USD $2.37M 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $19,490 0 USD
+0.98
$34.43B 0 USD $19.44K 0 USD $19,220 0 USD $19,500 0 USD $34.43B 0 USD 91.07 $2.14 0 USD
VH Global Energy Infrastructure Ord  GSEO.L $61.4 0 USD
-8.9
$243.02M 0 USD $2.07K 0 USD $67.4 0 USD $68.2 0 USD $243.02M 0 USD 15.35 $0.04 0 USD
PetroTal Corp.  PTAL.L $36.74 0 USD
+4.23
$336.17M 0 USD $379.04K 0 USD $35.45 0 USD $36 0 USD $336.17M 0 USD 5.24 $0.07 0 USD
Adriatic Metals PLC  ADT1.L $240.46 0 USD
-5.33
$836.83M 0 USD $113.31K 0 USD $238.5 0 USD $250.5 0 USD $836.83M 0 USD 0 -$0.2 0 USD
Journeo plc  JNEO.L $328.4 0 USD
+3.92
$55.73M 0 USD $165.36K 0 USD $315 0 USD $330 0 USD $55.73M 0 USD 12.63 $0.26 0 USD
Infrastructure India PLC  IIP.L $0.02 0 USD
0
$136.42K 0 USD $67.77K 0 USD $0 0 USD $0 0 USD $136.42K 0 USD 0 -$0.08 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $102 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Residential Secure Income Ord  RESI.L $58.46 0 USD
+0.1
$108.25M 0 USD $374.92K 0 USD $57.95 0 USD $60.8 0 USD $108.25M 0 USD 0 -$0.05 0 USD
Galileo Resources Plc  GLR.L $0.91 0 USD
-4
$10.61M 0 USD $1.48M 0 USD $0.91 0 USD $0.9699 0 USD $10.61M 0 USD 0 $0 0 USD
abrdn Latin American Income Fund Ltd  ALAI.L $62.25 0 USD
+3.31
$35.55M 0 USD $3.39M 0 USD $0 0 USD $0 0 USD $35.55M 0 USD 15.56 $0.04 0 USD
Home REIT Ord  HOME.L $0.38 0 USD
0
$3.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.15 0 USD
Deliveroo plc  ROO.L $175.42 0 USD
+0.01
$2.55B 0 USD $6.33M 0 USD $175.2 0 USD $175.7 0 USD $2.55B 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください