$3.57T
時価総額合計
$141.07B
総出来高
BTC 60.98%     ETH 9.41%
占有率

結果ページ22 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $77 0 USD
+3.77
$571.8M 0 USD $65 0 USD $0 0 USD $0 0 USD $571.8M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13 0 USD
0
$23.03M 0 USD $31.75K 0 USD $0 0 USD $0 0 USD $23.03M 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.82 0 USD
-3.81
$9.54M 0 USD $3 0 USD $0 0 USD $0 0 USD $9.54M 0 USD 6.82 $0.01 0 USD
Helium One Global Limited  HE1.L $0.81 0 USD
-2.64
$47.97M 0 USD $2.1M 0 USD $0 0 USD $0 0 USD $47.97M 0 USD 0 $0 0 USD
Metro Bank Holdings PLC  MTRO.L $114.2 0 USD
-0.52
$768.63M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $768.63M 0 USD 19.03 $0.06 0 USD
Tharisa plc  THS.L $83.4 0 USD
+0.48
$247.9M 0 USD $45K 0 USD $0 0 USD $0 0 USD $247.9M 0 USD 6.95 $0.12 0 USD
Tesco PLC  TSCO.L $385.5 0 USD
+0.23
$25.81B 0 USD $2 0 USD $0 0 USD $0 0 USD $25.81B 0 USD 16.76 $0.23 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $30.4 0 USD
+3.4
$78.02M 0 USD $135.14K 0 USD $0 0 USD $0 0 USD $78.02M 0 USD 0 $0 0 USD
Taseko Mines Limited  TKO.L $217 0 USD
-2.69
$693.84M 0 USD $2.21K 0 USD $0 0 USD $0 0 USD $693.84M 0 USD 0 -$0.11 0 USD
NCC Group plc  NCC.L $163 0 USD
+1.12
$499.42M 0 USD $153.32K 0 USD $0 0 USD $0 0 USD $499.42M 0 USD 0 -$0.08 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
TPXimpact Holdings plc  TPX.L $20.5 0 USD
-2.38
$18.72M 0 USD $23 0 USD $0 0 USD $0 0 USD $18.72M 0 USD 0 -$0.18 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
0
$6.87M 0 USD $159.25K 0 USD $0 0 USD $0 0 USD $6.87M 0 USD 0 $0 0 USD
Imperial Brands PLC  IMB.L $2,869 0 USD
+0.35
$23.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $23.58B 0 USD 9.56 $3 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
0
$97.96M 0 USD $10.8K 0 USD $0 0 USD $0 0 USD $97.96M 0 USD 0 -$0.01 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $101.5 0 USD
+1.49
$18.51M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.51M 0 USD 0 -$0.24 0 USD
Supreme Plc  SUP.L $190 0 USD
+2.15
$222.89M 0 USD $40K 0 USD $0 0 USD $0 0 USD $222.89M 0 USD 10.00 $0.19 0 USD
EPE Special Opportunities Limited  ESO.L $151 0 USD
-1.89
$40.26M 0 USD $1.5K 0 USD $150 0 USD $150 0 USD $40.26M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5799 0 USD
-4.17
$5.18M 0 USD $3.33K 0 USD $0 0 USD $0 0 USD $5.18M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $520 0 USD
+1.96
$331.51M 0 USD $25K 0 USD $0 0 USD $0 0 USD $331.51M 0 USD 28.88 $0.18 0 USD
abrdn European Logistics Income PLC  ASLI.L $60.2 0 USD
+0.3
$251.03M 0 USD $360.59K 0 USD $59.44 0 USD $60 0 USD $251.03M 0 USD 60.20 $0.01 0 USD
Nippon Active Value Ord  NAVF.L $190.5 0 USD
+1.05
$360.32M 0 USD $404.1K 0 USD $189 0 USD $194.5 0 USD $360.32M 0 USD 7.32 $0.26 0 USD
Fidelity European Trust Ord  FEV.L $412 0 USD
+0.44
$1.68B 0 USD $680.44K 0 USD $407.5 0 USD $411 0 USD $1.68B 0 USD 137.33 $0.03 0 USD
Arkle Resources PLC  ARK.L $0.33 0 USD
+18.18
$1.84M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $172.4 0 USD
+1.06
$379.66M 0 USD $30K 0 USD $0 0 USD $0 0 USD $379.66M 0 USD 15.67 $0.11 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $10.92K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,686 0 USD
+0.96
$1.72B 0 USD $145 0 USD $0 0 USD $0 0 USD $1.72B 0 USD 28.10 $0.6 0 USD
Trellus Health plc  TRLS.L $0.9 0 USD
-5.26
$1.45M 0 USD $10.56K 0 USD $0 0 USD $0 0 USD $1.45M 0 USD 0 -$0.04 0 USD
Shearwater Group plc  SWG.L $47.5 0 USD
0
$11.79M 0 USD $5K 0 USD $0 0 USD $0 0 USD $11.79M 0 USD 0 -$0.12 0 USD
Thor Explorations Ltd.  THX.L $38.5 0 USD
-1.28
$252.59M 0 USD $26.02K 0 USD $0 0 USD $0 0 USD $252.59M 0 USD 2.96 $0.13 0 USD
Beeks Financial Cloud Group plc  BKS.L $212.5 0 USD
+3.16
$145.48M 0 USD $43 0 USD $0 0 USD $0 0 USD $145.48M 0 USD 70.83 $0.03 0 USD
Doric Nimrod Air Three Limited  DNA3.L $60.75 0 USD
-0.42
$133.65M 0 USD $1.02M 0 USD $60 0 USD $62 0 USD $133.65M 0 USD 3.03 $0.2 0 USD
Northamber plc  NAR.L $32 0 USD
0
$8.81M 0 USD $1.19K 0 USD $0 0 USD $0 0 USD $8.81M 0 USD 0 -$0.06 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Burberry Group plc  BRBY.L $1,085.5 0 USD
+0.88
$3.9B 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $3.9B 0 USD 0 -$0.21 0 USD
S4 Capital plc  SFOR.L $25.05 0 USD
-0.99
$153.45M 0 USD $143.64K 0 USD $0 0 USD $0 0 USD $153.45M 0 USD 0 -$0.46 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.8 0 USD
+2.7
$26.35M 0 USD $14.07K 0 USD $0 0 USD $0 0 USD $26.35M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
0
$2.05M 0 USD $3.36M 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Smithson Investment Trust Ord  SSON.L $1,496 0 USD
-0.53
$1.78B 0 USD $233.21K 0 USD $1,480 0 USD $1,509.64 0 USD $1.78B 0 USD 0 -$0.06 0 USD
OptiBiotix Health Plc  OPTI.L $12.75 0 USD
0
$13.17M 0 USD $31.16K 0 USD $0 0 USD $0 0 USD $13.17M 0 USD 0 -$0.03 0 USD
Foresight Enterprise VCT Ord  FTF.L $48.8 0 USD
-99
$153.87M 0 USD $95.94K 0 USD $0 0 USD $0 0 USD $153.87M 0 USD 12.20 $0.04 0 USD
CEIBA Investments Limited  CBA.L $23 0 USD
0
$31.66M 0 USD $4.6M 0 USD $0 0 USD $0 0 USD $31.66M 0 USD 0 -$0.16 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
JPMorgan Claverhouse Ord  JCH.L $786 0 USD
+0.13
$434.27M 0 USD $36.75K 0 USD $772.79 0 USD $788 0 USD $434.27M 0 USD 13.55 $0.58 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $760 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
0
$16.63M 0 USD $110.95K 0 USD $0 0 USD $0 0 USD $16.63M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,000 0 USD
+2.56
$538.62M 0 USD $11 0 USD $0 0 USD $0 0 USD $538.62M 0 USD 51.94 $1.54 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38.5 0 USD
0
$171.75M 0 USD $1.41K 0 USD $37.33 0 USD $37.33 0 USD $171.75M 0 USD 4.81 $0.08 0 USD
Burford Capital Limited  BUR.L $980 0 USD
+0.36
$2.15B 0 USD $783 0 USD $0 0 USD $0 0 USD $2.15B 0 USD 14.20 $0.69 0 USD
Indus Gas Limited  INDI.L $6.96 0 USD
+0.14
$12.73M 0 USD $118 0 USD $0 0 USD $0 0 USD $12.73M 0 USD 2.32 $0.03 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $51 0 USD
-2.86
$43.96M 0 USD $20K 0 USD $0 0 USD $0 0 USD $43.96M 0 USD 12.75 $0.04 0 USD
SLF Realisation Fund Ord  SLFR.L $0.01 0 USD
0
$52.57K 0 USD $0 0 USD $0 0 USD $0 0 USD $52.57K 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $0.9799 0 USD
-26.42
$12.7M 0 USD $9.45M 0 USD $0 0 USD $0 0 USD $12.7M 0 USD 0 -$0.07 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $30K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Kodal Minerals PLC  KOD.L $0.25 0 USD
-4.62
$52.14M 0 USD $592.38K 0 USD $0 0 USD $0 0 USD $52.14M 0 USD 0 $0 0 USD
Jupiter Green Ord  JGC.L $245 0 USD
0
$46.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.49M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $3 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Smiths Group plc  SMIN.L $2,228 0 USD
+0.18
$7.38B 0 USD $82.95K 0 USD $0 0 USD $0 0 USD $7.38B 0 USD 25.03 $0.89 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $435 0 USD
-2.79
$617.09M 0 USD $421 0 USD $0 0 USD $0 0 USD $617.09M 0 USD 12.42 $0.35 0 USD
Creightons Plc  CRL.L $41.5 0 USD
-3.49
$28.4M 0 USD $4.61K 0 USD $0 0 USD $0 0 USD $28.4M 0 USD 0 -$0.04 0 USD
Panther Metals PLC  PALM.L $39 0 USD
0
$2.02M 0 USD $471 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.57 0 USD
The Conygar Investment Company PLC  CIC.L $34 0 USD
0
$20.28M 0 USD $14.89K 0 USD $0 0 USD $0 0 USD $20.28M 0 USD 0 -$0.45 0 USD
Mobeus Income & Growth 2 VCT Ord  MIG.L $57 0 USD
0
$55.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.07M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-12.07
$7.01M 0 USD $1.88M 0 USD $0 0 USD $0 0 USD $7.01M 0 USD 0 $0 0 USD
Manchester & London Ord  MNL.L $752 0 USD
+0.26
$293.77M 0 USD $19.98K 0 USD $741.6 0 USD $760 0 USD $293.77M 0 USD 3.41 $2.2 0 USD
ITV plc  ITV.L $80.85 0 USD
+5.96
$3.02B 0 USD $43 0 USD $0 0 USD $0 0 USD $3.02B 0 USD 8.08 $0.1 0 USD
Fusion Antibodies plc  FAB.L $6.45 0 USD
-3.01
$7.33M 0 USD $106.63K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.02 0 USD
Phoenix Spree Deutschland Limited  PSDL.L $172.5 0 USD
+0.3
$158.3M 0 USD $21.74K 0 USD $165 0 USD $167.5 0 USD $158.3M 0 USD 0 -$0.35 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
0
$11.43M 0 USD $2.25K 0 USD $4.1 0 USD $4.1 0 USD $11.43M 0 USD 0 -$0.02 0 USD
Irish Continental Group plc  ICGC.L $460 0 USD
0
$744.37M 0 USD $750 0 USD $0 0 USD $0 0 USD $744.37M 0 USD 15.33 $0.3 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $128 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $19,465 0 USD
+0.85
$34.39B 0 USD $2 0 USD $0 0 USD $0 0 USD $34.39B 0 USD 90.95 $2.14 0 USD
VH Global Energy Infrastructure Ord  GSEO.L $61.4 0 USD
-8.9
$243.02M 0 USD $2.07K 0 USD $67.4 0 USD $68.2 0 USD $243.02M 0 USD 15.35 $0.04 0 USD
PetroTal Corp.  PTAL.L $36.5 0 USD
+3.55
$333.97M 0 USD $208K 0 USD $0 0 USD $0 0 USD $333.97M 0 USD 5.21 $0.07 0 USD
Adriatic Metals PLC  ADT1.L $238 0 USD
-6.3
$828.27M 0 USD $5K 0 USD $0 0 USD $0 0 USD $828.27M 0 USD 0 -$0.2 0 USD
Journeo plc  JNEO.L $328 0 USD
+3.8
$55.66M 0 USD $30.45K 0 USD $0 0 USD $0 0 USD $55.66M 0 USD 12.61 $0.26 0 USD
Infrastructure India PLC  IIP.L $0.02 0 USD
0
$136.42K 0 USD $67.77K 0 USD $0 0 USD $0 0 USD $136.42K 0 USD 0 -$0.08 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $2 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Residential Secure Income Ord  RESI.L $59 0 USD
+0.69
$109.25M 0 USD $374.92K 0 USD $57.95 0 USD $60.8 0 USD $109.25M 0 USD 0 -$0.05 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
0
$11.05M 0 USD $550K 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
abrdn Latin American Income Fund Ltd  ALAI.L $62.25 0 USD
+3.31
$35.55M 0 USD $3.39M 0 USD $0 0 USD $0 0 USD $35.55M 0 USD 15.56 $0.04 0 USD
Home REIT Ord  HOME.L $0.38 0 USD
0
$3.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.15 0 USD
Deliveroo plc  ROO.L $175.4 0 USD
0
$2.55B 0 USD $250K 0 USD $0 0 USD $0 0 USD $2.55B 0 USD 0 $0 0 USD
Orcadian Energy Plc  ORCA.L $11 0 USD
+10
$8.69M 0 USD $50K 0 USD $0 0 USD $0 0 USD $8.69M 0 USD 0 -$0.01 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Speedy Hire Plc  SDY.L $24.6 0 USD
-0.4
$115.05M 0 USD $36.47K 0 USD $0 0 USD $0 0 USD $115.05M 0 USD 0 -$0.01 0 USD
Schroder Japan Trust Ord  SJG.L $252 0 USD
+0.8
$293.59M 0 USD $72.94K 0 USD $247 0 USD $254 0 USD $293.59M 0 USD 6.81 $0.37 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+4.76
$15.16M 0 USD $5K 0 USD $0 0 USD $0 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Aminex PLC  AEX.L $1.28 0 USD
+4.08
$53.79M 0 USD $80K 0 USD $0 0 USD $0 0 USD $53.79M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください