結果ページ22 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $629.5 0 USD |
+0.24
|
$1.02B 0 USD | $158.34K 0 USD | $616.63 0 USD | $627 0 USD | $1.02B 0 USD | 18.51 | $0.34 0 USD | |
| Greencore Group plc GNC.L | $230.5 0 USD |
+1.1
|
$1.02B 0 USD | $99.66K 0 USD | $227.5 0 USD | $231 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+5.16
|
$719.54K 0 USD | $301.8K 0 USD | $0.4699 0 USD | $0.5 0 USD | $719.54K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10.22 0 USD |
-2.67
|
$105.96M 0 USD | $167.22K 0 USD | $10 0 USD | $10.5 0 USD | $105.96M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,499.5 0 USD |
-2.31
|
$182.2M 0 USD | $2.45K 0 USD | $1,445 0 USD | $1,525 0 USD | $182.2M 0 USD | 10.20 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $76.4 0 USD |
+2.96
|
$567.34M 0 USD | $102.13K 0 USD | $73.64 0 USD | $79.4 0 USD | $567.34M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.69 0 USD |
-2.42
|
$22.48M 0 USD | $49.12K 0 USD | $12.69 0 USD | $13.6 0 USD | $22.48M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.82 0 USD |
-3.81
|
$9.54M 0 USD | $204.58K 0 USD | $6.65 0 USD | $7 0 USD | $9.54M 0 USD | 6.82 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8199 0 USD |
-1.44
|
$48.57M 0 USD | $30.54M 0 USD | $0.8 0 USD | $0.88 0 USD | $48.57M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $115.6 0 USD |
+0.7
|
$778.05M 0 USD | $260.96K 0 USD | $110.8 0 USD | $117 0 USD | $778.05M 0 USD | 19.26 | $0.06 0 USD | |
| Tharisa plc THS.L | $83 0 USD |
0
|
$246.71M 0 USD | $200.64K 0 USD | $82 0 USD | $84 0 USD | $246.71M 0 USD | 6.91 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $386.8 0 USD |
+0.57
|
$25.9B 0 USD | $4.96M 0 USD | $382.9 0 USD | $387.3 0 USD | $25.9B 0 USD | 16.81 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $30.53 0 USD |
+3.84
|
$78.36M 0 USD | $772.66K 0 USD | $28.62 0 USD | $30.8 0 USD | $78.36M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $214 0 USD |
-4.04
|
$684.25M 0 USD | $9.36K 0 USD | $214 0 USD | $225 0 USD | $684.25M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $163.2 0 USD |
+1.24
|
$500.03M 0 USD | $325.35K 0 USD | $159.2 0 USD | $164.2 0 USD | $500.03M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $22 0 USD |
+4.76
|
$20.09M 0 USD | $10.31K 0 USD | $20 0 USD | $22 0 USD | $20.09M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
0
|
$6.87M 0 USD | $3.52M 0 USD | $0.33 0 USD | $0.34 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,891 0 USD |
+1.12
|
$23.76B 0 USD | $398.51K 0 USD | $2,863 0 USD | $2,904 0 USD | $23.76B 0 USD | 9.63 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
0
|
$97.96M 0 USD | $572.51K 0 USD | $0 0 USD | $0 0 USD | $97.96M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $102 0 USD |
+1.49
|
$18.6M 0 USD | $26.85K 0 USD | $98 0 USD | $101 0 USD | $18.6M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $189.96 0 USD |
+2.13
|
$222.85M 0 USD | $73.36K 0 USD | $185 0 USD | $190 0 USD | $222.85M 0 USD | 9.99 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $148.15 0 USD |
-1.89
|
$39.5M 0 USD | $1.5K 0 USD | $150 0 USD | $150 0 USD | $39.5M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5699 0 USD |
-4.83
|
$5.14M 0 USD | $2.18M 0 USD | $0.56 0 USD | $0.5999 0 USD | $5.14M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $523.8 0 USD |
+2.71
|
$333.93M 0 USD | $53.77K 0 USD | $514 0 USD | $530 0 USD | $333.93M 0 USD | 29.09 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $60.2 0 USD |
0
|
$251.03M 0 USD | $360.59K 0 USD | $59.44 0 USD | $60 0 USD | $251.03M 0 USD | 60.20 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $190.88 0 USD |
+0.99
|
$361.02M 0 USD | $404.1K 0 USD | $189 0 USD | $194.5 0 USD | $361.02M 0 USD | 7.34 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $413.11 0 USD |
+0.64
|
$1.69B 0 USD | $680.44K 0 USD | $407.5 0 USD | $411 0 USD | $1.69B 0 USD | 137.70 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.3499 0 USD |
+26.91
|
$1.97M 0 USD | $232.87K 0 USD | $0.34 0 USD | $0.3499 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $174.28 0 USD |
+2.16
|
$383.8M 0 USD | $175.59K 0 USD | $170.6 0 USD | $174.28 0 USD | $383.8M 0 USD | 15.84 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $556.67K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,686 0 USD |
+0.96
|
$1.72B 0 USD | $64.78K 0 USD | $1,630 0 USD | $1,686 0 USD | $1.72B 0 USD | 28.10 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $0.9 0 USD |
-5.26
|
$1.45M 0 USD | $1.28M 0 USD | $0.8 0 USD | $1 0 USD | $1.45M 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $47.32 0 USD |
-0.39
|
$11.75M 0 USD | $12.35K 0 USD | $47 0 USD | $47.33 0 USD | $11.75M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $38.3 0 USD |
-1.79
|
$251.27M 0 USD | $234.49K 0 USD | $38 0 USD | $39 0 USD | $251.27M 0 USD | 2.94 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $215 0 USD |
+4.37
|
$147.19M 0 USD | $103.2K 0 USD | $203.6 0 USD | $215 0 USD | $147.19M 0 USD | 71.66 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $60.74 0 USD |
-0.42
|
$133.64M 0 USD | $1.02M 0 USD | $60 0 USD | $62 0 USD | $133.64M 0 USD | 3.03 | $0.2 0 USD | |
| Northamber plc NAR.L | $33 0 USD |
+3.13
|
$9.09M 0 USD | $474 0 USD | $33 0 USD | $33 0 USD | $9.09M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,088.5 0 USD |
+1.16
|
$3.92B 0 USD | $175.43K 0 USD | $1,074.5 0 USD | $1,098 0 USD | $3.92B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $24.85 0 USD |
-1.78
|
$152.23M 0 USD | $673.53K 0 USD | $24 0 USD | $25.65 0 USD | $152.23M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.84 0 USD |
+3.78
|
$26.62M 0 USD | $349.94K 0 USD | $3.62 0 USD | $3.85 0 USD | $26.62M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+2.35
|
$2.1M 0 USD | $75.11M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,498.7 0 USD |
-0.35
|
$1.78B 0 USD | $233.21K 0 USD | $1,480 0 USD | $1,509.64 0 USD | $1.78B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $12.61 0 USD |
-1.13
|
$13.02M 0 USD | $9.64K 0 USD | $12.5 0 USD | $13 0 USD | $13.02M 0 USD | 0 | -$0.03 0 USD | |
| CEIBA Investments Limited CBA.L | $23 0 USD |
0
|
$31.66M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $31.66M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $786 0 USD |
+0.13
|
$434.27M 0 USD | $36.75K 0 USD | $772.79 0 USD | $788 0 USD | $434.27M 0 USD | 13.55 | $0.58 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $125 0 USD |
0
|
$20.94M 0 USD | $38.76K 0 USD | $0 0 USD | $0 0 USD | $20.94M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
-1.64
|
$16.36M 0 USD | $4.6M 0 USD | $1.05 0 USD | $1.1 0 USD | $16.36M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,746.2 0 USD |
-0.69
|
$521.53M 0 USD | $2.95K 0 USD | $7,700 0 USD | $7,840 0 USD | $521.53M 0 USD | 50.30 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$171.75M 0 USD | $71.66K 0 USD | $37.33 0 USD | $37.33 0 USD | $171.75M 0 USD | 4.81 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $986 0 USD |
+0.97
|
$2.17B 0 USD | $21.89K 0 USD | $970 0 USD | $1,006.81 0 USD | $2.17B 0 USD | 14.28 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $7.1 0 USD |
+2.15
|
$12.99M 0 USD | $35.78K 0 USD | $6.52 0 USD | $7.1 0 USD | $12.99M 0 USD | 2.36 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $51.5 0 USD |
-1.9
|
$44.39M 0 USD | $44.24K 0 USD | $51.23 0 USD | $53.2 0 USD | $44.39M 0 USD | 12.87 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.5 0 USD |
+13.21
|
$19.53M 0 USD | $97.69M 0 USD | $0.91 0 USD | $1.5 0 USD | $19.53M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
-5.36
|
$5.64M 0 USD | $30K 0 USD | $13.25 0 USD | $13.25 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.23 0 USD |
-10
|
$49.2M 0 USD | $141.09M 0 USD | $0.23 0 USD | $0.27 0 USD | $49.2M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31 0 USD |
-4.62
|
$20.07M 0 USD | $573 0 USD | $31 0 USD | $34 0 USD | $20.07M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,243 0 USD |
+0.85
|
$7.43B 0 USD | $124.88K 0 USD | $2,220 0 USD | $2,246 0 USD | $7.43B 0 USD | 25.20 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $441.03 0 USD |
-1.45
|
$625.64M 0 USD | $50.25K 0 USD | $438.5 0 USD | $450 0 USD | $625.64M 0 USD | 12.60 | $0.35 0 USD | |
| Creightons Plc CRL.L | $40 0 USD |
-6.98
|
$27.37M 0 USD | $75.72K 0 USD | $40 0 USD | $43.3 0 USD | $27.37M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $39 0 USD |
0
|
$2.02M 0 USD | $24.96K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.37 0 USD |
-1.85
|
$19.9M 0 USD | $16.72K 0 USD | $33.26 0 USD | $34.4 0 USD | $19.9M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-17.07
|
$6.61M 0 USD | $82.36M 0 USD | $0.05 0 USD | $0.05999 0 USD | $6.61M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $752 0 USD |
+0.53
|
$293.77M 0 USD | $19.98K 0 USD | $741.6 0 USD | $760 0 USD | $293.77M 0 USD | 3.41 | $2.2 0 USD | |
| ITV plc ITV.L | $81.74 0 USD |
+7.13
|
$3.05B 0 USD | $5.42M 0 USD | $75.9 0 USD | $81.9 0 USD | $3.05B 0 USD | 8.17 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.88 0 USD |
+3.46
|
$7.82M 0 USD | $364.89K 0 USD | $6.5 0 USD | $6.97 0 USD | $7.82M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $166.5 0 USD |
+0.3
|
$152.79M 0 USD | $21.74K 0 USD | $165 0 USD | $167.5 0 USD | $152.79M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.43M 0 USD | $119.36K 0 USD | $4.1 0 USD | $4.1 0 USD | $11.43M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $474 0 USD |
+3.04
|
$767.02M 0 USD | $38.25K 0 USD | $0 0 USD | $0 0 USD | $767.02M 0 USD | 15.79 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.4099 0 USD |
-19
|
$2.37M 0 USD | $256 0 USD | $0.4099 0 USD | $0.4099 0 USD | $2.37M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $19,490 0 USD |
+0.98
|
$34.43B 0 USD | $19.44K 0 USD | $19,220 0 USD | $19,500 0 USD | $34.43B 0 USD | 91.07 | $2.14 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $36.74 0 USD |
+4.23
|
$336.17M 0 USD | $379.04K 0 USD | $35.45 0 USD | $36 0 USD | $336.17M 0 USD | 5.24 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $240.46 0 USD |
-5.33
|
$836.83M 0 USD | $113.31K 0 USD | $238.5 0 USD | $250.5 0 USD | $836.83M 0 USD | 0 | -$0.2 0 USD | |
| Journeo plc JNEO.L | $328.4 0 USD |
+3.92
|
$55.73M 0 USD | $165.36K 0 USD | $315 0 USD | $330 0 USD | $55.73M 0 USD | 12.63 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $102 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $58.46 0 USD |
+0.1
|
$108.25M 0 USD | $374.92K 0 USD | $57.95 0 USD | $60.8 0 USD | $108.25M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.91 0 USD |
-4
|
$10.61M 0 USD | $1.48M 0 USD | $0.91 0 USD | $0.9699 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $0.38 0 USD |
0
|
$3.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $175.42 0 USD |
+0.01
|
$2.55B 0 USD | $6.33M 0 USD | $175.2 0 USD | $175.7 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||