$3.4T
時価総額合計
$69.88B
総出来高
BTC 61.70%     ETH 9.01%
占有率

結果ページ22 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spectris plc  SXS.L $3,158 0 USD
-1.86
$3.13B 0 USD $445.17K 0 USD $3,156 0 USD $3,206 0 USD $3.13B 0 USD 13.67 $2.31 0 USD
SolGold Plc  SOLG.L $6.92 0 USD
+1.02
$207.68M 0 USD $3.13M 0 USD $6.77 0 USD $6.97 0 USD $207.68M 0 USD 0 -$0.01 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.18 0 USD
-4.08
$14.18M 0 USD $511.59K 0 USD $1.15 0 USD $1.25 0 USD $14.18M 0 USD 0 -$0.01 0 USD
Avon Technologies Plc  AVON.L $1,732 0 USD
0
$513.34M 0 USD $46.17K 0 USD $1,700 0 USD $1,808 0 USD $513.34M 0 USD 115.46 $0.15 0 USD
Aberdeen Group Plc  ABDN.L $185.7 0 USD
-2.93
$3.32B 0 USD $4.41M 0 USD $183.3 0 USD $191.5 0 USD $3.32B 0 USD 14.28 $0.13 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Schroder UK Public Private Trust plc  SUPP.L $14.6 0 USD
+1.04
$131.76M 0 USD $26.1M 0 USD $0 0 USD $0 0 USD $131.76M 0 USD 0 -$0.22 0 USD
CML Microsystems plc  CML.L $240 0 USD
-2.04
$38.21M 0 USD $5.6K 0 USD $240 0 USD $246.4 0 USD $38.21M 0 USD 30.00 $0.08 0 USD
Rotork plc  ROR.L $326.6 0 USD
-0.12
$2.73B 0 USD $1.62M 0 USD $318.8 0 USD $327.8 0 USD $2.73B 0 USD 27.21 $0.12 0 USD
ICG-Longbow Senior Secured UK Property Debt Investments Ltd  LBOW.L $24.5 0 USD
-4.78
$29.72M 0 USD $570K 0 USD $0 0 USD $0 0 USD $29.72M 0 USD 0 -$0.03 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
J Sainsbury plc  SBRY.L $286.8 0 USD
+1.06
$6.52B 0 USD $4.64M 0 USD $281.6 0 USD $286.8 0 USD $6.52B 0 USD 15.93 $0.18 0 USD
Epwin Group Plc  EPWN.L $106 0 USD
0
$143.69M 0 USD $36.4K 0 USD $105.3 0 USD $106.8 0 USD $143.69M 0 USD 8.83 $0.12 0 USD
Admiral Group plc  ADM.L $3,300 0 USD
0
$9.86B 0 USD $554.86K 0 USD $3,268 0 USD $3,300 0 USD $9.86B 0 USD 15.27 $2.16 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.2 0 USD
-1.35
$105.13M 0 USD $1.3M 0 USD $2.11 0 USD $2.23 0 USD $105.13M 0 USD 0 $0 0 USD
NatWest Group plc  NWG.L $513.4 0 USD
-0.73
$41.49B 0 USD $25.09M 0 USD $505 0 USD $514.66 0 USD $41.49B 0 USD 9.00 $0.57 0 USD
Aberforth Split Level Income Ord  ASIT.L $83.5 0 USD
0
$158.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $158.86M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-5.45
$1.86M 0 USD $74.22M 0 USD $0.02999 0 USD $0.02999 0 USD $1.86M 0 USD 0 $0 0 USD
Keller Group plc  KLR.L $1,526 0 USD
-1.29
$1.06B 0 USD $90.09K 0 USD $1,520 0 USD $1,552 0 USD $1.06B 0 USD 7.90 $1.93 0 USD
JPMorgan European Investment Trust Income Pool  JETI.L $175.74 0 USD
+13.93
$447.11M 0 USD $23.82K 0 USD $153 0 USD $157.5 0 USD $447.11M 0 USD 0.025 $67.8 0 USD
SigmaRoc plc  SRC.L $105.6 0 USD
-2.22
$1.15B 0 USD $1.07M 0 USD $105.2 0 USD $107.8 0 USD $1.15B 0 USD 52.79 $0.02 0 USD
Centaur Media Plc  CAU.L $33 0 USD
0
$48.63M 0 USD $15.19K 0 USD $33.05 0 USD $34.5 0 USD $48.63M 0 USD 0 -$0.07 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
CLS Holdings plc  CLI.L $65.3 0 USD
-2.25
$259.97M 0 USD $544.6K 0 USD $63.3 0 USD $68.2 0 USD $259.97M 0 USD 0 -$0.24 0 USD
Centrica plc  CNA.L $166 0 USD
+0.45
$8B 0 USD $17.82M 0 USD $165.3 0 USD $167.6 0 USD $8B 0 USD 6.63 $0.25 0 USD
Hill & Smith PLC  HILS.L $1,680 0 USD
-1.75
$1.35B 0 USD $121.98K 0 USD $1,670 0 USD $1,736 0 USD $1.35B 0 USD 17.87 $0.94 0 USD
LPA Group Plc  LPA.L $51 0 USD
0
$6.74M 0 USD $5K 0 USD $48 0 USD $48 0 USD $6.74M 0 USD 0 -$0.02 0 USD
Chrysalis Investments Limited  CHRY.L $103.4 0 USD
-1.53
$544.61M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $544.61M 0 USD 14.77 $0.07 0 USD
London Security plc  LSC.L $3,750 0 USD
-1.32
$459.75M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 21.18 $1.77 0 USD
SpaceandPeople plc  SAL.L $122.5 0 USD
0
$2.33M 0 USD $305 0 USD $0 0 USD $0 0 USD $2.33M 0 USD 9.42 $0.13 0 USD
Arbuthnot Banking Group PLC  ARBB.L $952.5 0 USD
+0.26
$155.21M 0 USD $12.14K 0 USD $925 0 USD $980 0 USD $155.21M 0 USD 6.26 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
Dianomi plc  DNM.L $27.5 0 USD
0
$8.26M 0 USD $4.5K 0 USD $25.05 0 USD $25.05 0 USD $8.26M 0 USD 27.50 $0.01 0 USD
Savannah Energy PLC  SAVE.L $7 0 USD
-11.95
$113.17M 0 USD $1.44M 0 USD $6.6 0 USD $8 0 USD $113.17M 0 USD 0.040 $1.75 0 USD
Atome Plc  ATOM.L $58 0 USD
-0.85
$29.81M 0 USD $92.31K 0 USD $56 0 USD $60 0 USD $29.81M 0 USD 0 -$0.12 0 USD
TruFin plc  TRU.L $89 0 USD
0
$93.54M 0 USD $84.04K 0 USD $87 0 USD $90 0 USD $93.54M 0 USD 22.25 $0.04 0 USD
The Berkeley Group Holdings plc  BKG.L $4,280 0 USD
-1.02
$4.24B 0 USD $264.69K 0 USD $4,262 0 USD $4,328 0 USD $4.24B 0 USD 11.47 $3.73 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
Duke Capital Limited  DUKE.L $29.75 0 USD
+0.85
$149.4M 0 USD $336.54K 0 USD $29 0 USD $30 0 USD $149.4M 0 USD 14.87 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $50.24K 0 USD $0.9499 0 USD $1.05 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Assura Plc  AGR.L $50.1 0 USD
+0.4
$1.63B 0 USD $22.9M 0 USD $49.8 0 USD $50.3 0 USD $1.63B 0 USD 25.05 $0.02 0 USD
Dev Clever Holdings Plc  DEV.L $30 0 USD
0
$508.63M 0 USD $81.5M 0 USD $0 0 USD $0 0 USD $508.63M 0 USD 0 -$0.1 0 USD
Logistics Development Group plc  LDG.L $15 0 USD
0
$62.07M 0 USD $86.5K 0 USD $14.5 0 USD $15.5 0 USD $62.07M 0 USD 0 -$0.01 0 USD
International Workplace Group plc  IWG.L $196.8 0 USD
-2.86
$2.02B 0 USD $1.21M 0 USD $196.1 0 USD $202 0 USD $2.02B 0 USD 196.80 $0.01 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Steppe Cement Ltd.  STCM.L $19 0 USD
0
$41.61M 0 USD $35.36K 0 USD $18 0 USD $19 0 USD $41.61M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $9.25 0 USD
-11.9
$2.77M 0 USD $209.29K 0 USD $8.5 0 USD $10.4 0 USD $2.77M 0 USD 0 -$0.01 0 USD
Fresnillo plc  FRES.L $1,445 0 USD
+2.19
$10.65B 0 USD $1.75M 0 USD $1,400 0 USD $1,447 0 USD $10.65B 0 USD 103.21 $0.14 0 USD
HarbourVest Global Private Equity Ltd.  HVPE.L $2,405 0 USD
+0.21
$1.76B 0 USD $79.47K 0 USD $2,365 0 USD $2,430 0 USD $1.76B 0 USD 11.96 $2.01 0 USD
Fintel Plc  FNTL.L $267 0 USD
-0.37
$278.2M 0 USD $157.06K 0 USD $265.8 0 USD $274.62 0 USD $278.2M 0 USD 44.50 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $1.66K 0 USD $156.5 0 USD $156.5 0 USD $14.45M 0 USD 0 -$0.35 0 USD
The Mission Group plc  TMG.L $28.5 0 USD
-1.72
$25.54M 0 USD $56.25K 0 USD $28 0 USD $28.5 0 USD $25.54M 0 USD 28.50 $0.01 0 USD
Kromek Group plc  KMK.L $6.3 0 USD
+5
$40.42M 0 USD $6.94M 0 USD $5.95 0 USD $6.5 0 USD $40.42M 0 USD 0 -$0.01 0 USD
Marlowe plc  MRL.L $441 0 USD
0
$346.28M 0 USD $813.59K 0 USD $440.74 0 USD $444 0 USD $346.28M 0 USD 0 -$0.02 0 USD
Watches of Switzerland Group PLC  WOSG.L $419 0 USD
-2.92
$995.21M 0 USD $767.18K 0 USD $412.4 0 USD $430 0 USD $995.21M 0 USD 24.64 $0.17 0 USD
INSPECS Group plc  SPEC.L $47 0 USD
-1.05
$48.29M 0 USD $115.61K 0 USD $46.04 0 USD $47.5 0 USD $48.29M 0 USD 0 -$0.05 0 USD
Inchcape plc  INCH.L $679 0 USD
-0.44
$2.52B 0 USD $599.74K 0 USD $665.5 0 USD $680.5 0 USD $2.52B 0 USD 10.28 $0.66 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $71K 0 USD $0.67 0 USD $0.67 0 USD $6.53M 0 USD 0 $0 0 USD
Ventus VCT 2 C  VNC.L $141.6 0 USD
0
$38.78M 0 USD $2.4K 0 USD $84 0 USD $84 0 USD $38.78M 0 USD 0.061 $23.2 0 USD
Northern Bear PLC  NTBR.L $80.5 0 USD
0
$11.07M 0 USD $7.18K 0 USD $79 0 USD $82 0 USD $11.07M 0 USD 7.31 $0.11 0 USD
Mountview Estates P.L.C.  MTVW.L $9,900 0 USD
+2.59
$386M 0 USD $18 0 USD $9,522 0 USD $9,900 0 USD $386M 0 USD 14.26 $6.94 0 USD
Carclo plc  CAR.L $39.45 0 USD
+0.64
$28.96M 0 USD $72.97K 0 USD $39 0 USD $39.9 0 USD $28.96M 0 USD 0 -$0.02 0 USD
Avingtrans plc  AVG.L $409 0 USD
0
$135.34M 0 USD $20.19K 0 USD $402 0 USD $414.75 0 USD $135.34M 0 USD 34.08 $0.12 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
Capita plc  CPI.L $249.5 0 USD
-3.67
$282.78M 0 USD $743.81K 0 USD $246 0 USD $265 0 USD $282.78M 0 USD 3.78 $0.66 0 USD
LXI REIT Ord  LXI.L $100.8 0 USD
0
$1.73B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 0 $0 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Serco Group plc  SRP.L $194.8 0 USD
+0.05
$1.97B 0 USD $562.29K 0 USD $190.9 0 USD $194.8 0 USD $1.97B 0 USD 48.70 $0.04 0 USD
Kooth plc  KOO.L $168.5 0 USD
-0.59
$60.66M 0 USD $13.88K 0 USD $167 0 USD $172 0 USD $60.66M 0 USD 8.02 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $208.5 0 USD
-0.48
$838.94M 0 USD $837.79K 0 USD $206.5 0 USD $211 0 USD $838.94M 0 USD 34.75 $0.06 0 USD
Itim Group Plc  ITIM.L $49.25 0 USD
0
$15.47M 0 USD $5.52K 0 USD $46.5 0 USD $46.5 0 USD $15.47M 0 USD 49.25 $0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Power Metal Resources plc  POW.L $13.5 0 USD
+1.5
$15.61M 0 USD $779.74K 0 USD $13 0 USD $14 0 USD $15.61M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.5 0 USD
+20
$544.69K 0 USD $422.09K 0 USD $1.13 0 USD $1.63 0 USD $544.69K 0 USD 0 -$0.03 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $73.51K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $43.44K 0 USD $1 0 USD $1.3 0 USD $2.97M 0 USD 0 $0 0 USD
Revolution Beauty Group plc  REVB.L $8.09 0 USD
+5.2
$25.85M 0 USD $169.72K 0 USD $7.5 0 USD $8.98 0 USD $25.85M 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $374 0 USD
+0.67
$1.8B 0 USD $523.68K 0 USD $366 0 USD $374.5 0 USD $1.8B 0 USD 53.42 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $29.5 0 USD
0
$5.16M 0 USD $4.23K 0 USD $29 0 USD $30 0 USD $5.16M 0 USD 0 -$0.18 0 USD
Wishbone Gold Plc  WSBN.L $0.1799 0 USD
+9.76
$987.73K 0 USD $128.77M 0 USD $0.1499 0 USD $0.1799 0 USD $987.73K 0 USD 0 $0 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $793 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Mincon Group plc  MCON.L $36 0 USD
-1.37
$76.49M 0 USD $80.46K 0 USD $0 0 USD $0 0 USD $76.49M 0 USD 36.00 $0.01 0 USD
Kenmare Resources plc  KMR.L $387.5 0 USD
-0.64
$342.68M 0 USD $21.51K 0 USD $387.5 0 USD $399 0 USD $342.68M 0 USD 7.45 $0.52 0 USD
Primary Health Properties Plc  PHP.L $103.5 0 USD
+0.49
$1.38B 0 USD $7.78M 0 USD $102.36 0 USD $103.8 0 USD $1.38B 0 USD 34.50 $0.03 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
0
$16.23M 0 USD $1.41M 0 USD $1.6 0 USD $1.7 0 USD $16.23M 0 USD 0 $0 0 USD
GSK plc  GSK.L $1,511.5 0 USD
-2.45
$61.23B 0 USD $9.55M 0 USD $1,509 0 USD $1,554.5 0 USD $61.23B 0 USD 19.88 $0.76 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $118 0 USD $3.5 0 USD $3.5 0 USD $8.56M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $57 0 USD
-0.87
$52.12M 0 USD $189.58K 0 USD $56.2 0 USD $57.93 0 USD $52.12M 0 USD 9.50 $0.06 0 USD
Proteome Sciences plc  PRM.L $3.36 0 USD
0
$9.92M 0 USD $55.14K 0 USD $0 0 USD $0 0 USD $9.92M 0 USD 0 -$0.01 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Somero Enterprises, Inc.  SOM.L $246 0 USD
0
$134.54M 0 USD $22K 0 USD $242 0 USD $250 0 USD $134.54M 0 USD 10.25 $0.24 0 USD
Land Securities Group Plc  LAND.L $616 0 USD
-1.12
$4.59B 0 USD $3.46M 0 USD $615 0 USD $624 0 USD $4.59B 0 USD 11.62 $0.53 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください