$3.56T
時価総額合計
$126.15B
総出来高
BTC 61.25%     ETH 9.31%
占有率

結果ページ22 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Downing Strategic Micro-Cap Investment Trust PLC  DSM.L $4.05 0 USD
0
$1.85M 0 USD $634.16K 0 USD $3.53 0 USD $3.53 0 USD $1.85M 0 USD 0 -$0.02 0 USD
JPMorgan Japanese Ord  JFJ.L $630.96 0 USD
+0.47
$1.03B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.03B 0 USD 18.55 $0.34 0 USD
Greencore Group plc  GNC.L $230 0 USD
+0.88
$1.02B 0 USD $69.98K 0 USD $227.5 0 USD $230.5 0 USD $1.02B 0 USD 0.23 $9.92 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
+5.16
$719.54K 0 USD $301.8K 0 USD $0.4699 0 USD $0.5 0 USD $719.54K 0 USD 0 -$0.01 0 USD
Scancell Holdings plc  SCLP.L $10.22 0 USD
-2.67
$105.96M 0 USD $159.18K 0 USD $10 0 USD $10.5 0 USD $105.96M 0 USD 0 -$0.02 0 USD
Artemis Alpha Trust plc  ATS.L $369 0 USD
0
$120.71M 0 USD $146.4K 0 USD $368 0 USD $374 0 USD $120.71M 0 USD 6.83 $0.54 0 USD
S&U plc  SUS.L $1,480 0 USD
-3.58
$179.83M 0 USD $333 0 USD $1,480 0 USD $1,525 0 USD $179.83M 0 USD 10.06 $1.47 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $76.64 0 USD
+3.29
$569.11M 0 USD $70.66K 0 USD $73.64 0 USD $79.4 0 USD $569.11M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.19 0 USD
+1.45
$23.37M 0 USD $28.73K 0 USD $12.69 0 USD $13.6 0 USD $23.37M 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.82 0 USD
-3.81
$9.54M 0 USD $204.77K 0 USD $6.65 0 USD $7 0 USD $9.54M 0 USD 6.82 $0.01 0 USD
Helium One Global Limited  HE1.L $0.8199 0 USD
-1.23
$48.67M 0 USD $27.01M 0 USD $0.8 0 USD $0.88 0 USD $48.67M 0 USD 0 $0 0 USD
Metro Bank Holdings PLC  MTRO.L $115.2 0 USD
+0.35
$775.36M 0 USD $237.87K 0 USD $110.8 0 USD $117 0 USD $775.36M 0 USD 19.19 $0.06 0 USD
Tharisa plc  THS.L $84 0 USD
+1.2
$249.69M 0 USD $96.55K 0 USD $82 0 USD $84 0 USD $249.69M 0 USD 7.00 $0.12 0 USD
Tesco PLC  TSCO.L $385.8 0 USD
+0.31
$25.83B 0 USD $3.47M 0 USD $382.9 0 USD $387.1 0 USD $25.83B 0 USD 16.77 $0.23 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $30.53 0 USD
+3.84
$78.36M 0 USD $673.23K 0 USD $28.62 0 USD $30.8 0 USD $78.36M 0 USD 0 $0 0 USD
Taseko Mines Limited  TKO.L $214 0 USD
-4.04
$684.25M 0 USD $14.33K 0 USD $214 0 USD $225 0 USD $684.25M 0 USD 0 -$0.11 0 USD
NCC Group plc  NCC.L $162.07 0 USD
+0.54
$496.58M 0 USD $169.74K 0 USD $159.2 0 USD $162.4 0 USD $496.58M 0 USD 0 -$0.08 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
TPXimpact Holdings plc  TPX.L $21.8 0 USD
+3.81
$19.91M 0 USD $10 0 USD $21.8 0 USD $21.8 0 USD $19.91M 0 USD 0 -$0.18 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
-0.06
$6.87M 0 USD $3.43M 0 USD $0.33 0 USD $0.34 0 USD $6.87M 0 USD 0 $0 0 USD
Imperial Brands PLC  IMB.L $2,889.5 0 USD
+1.07
$23.75B 0 USD $181.2K 0 USD $2,863 0 USD $2,904 0 USD $23.75B 0 USD 9.63 $3 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
0
$97.96M 0 USD $475.29K 0 USD $0 0 USD $0 0 USD $97.96M 0 USD 0 -$0.01 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $102 0 USD
+1.49
$18.6M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.6M 0 USD 0 -$0.24 0 USD
Supreme Plc  SUP.L $188.25 0 USD
+1.21
$220.84M 0 USD $25.04K 0 USD $185.55 0 USD $190 0 USD $220.84M 0 USD 9.90 $0.19 0 USD
EPE Special Opportunities Limited  ESO.L $148.15 0 USD
-1.89
$39.5M 0 USD $1.5K 0 USD $150 0 USD $150 0 USD $39.5M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5699 0 USD
-4.83
$5.14M 0 USD $2.18M 0 USD $0.56 0 USD $0.5999 0 USD $5.14M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $519.6 0 USD
+1.88
$331.26M 0 USD $43.92K 0 USD $514 0 USD $527.99 0 USD $331.26M 0 USD 28.86 $0.18 0 USD
abrdn European Logistics Income PLC  ASLI.L $59.75 0 USD
-0.75
$249.16M 0 USD $360.59K 0 USD $59.44 0 USD $60 0 USD $249.16M 0 USD 59.75 $0.01 0 USD
Nippon Active Value Ord  NAVF.L $190.44 0 USD
+0.76
$360.2M 0 USD $404.1K 0 USD $189 0 USD $194.5 0 USD $360.2M 0 USD 7.32 $0.26 0 USD
Fidelity European Trust Ord  FEV.L $413.1 0 USD
+0.63
$1.69B 0 USD $680.44K 0 USD $407.5 0 USD $411 0 USD $1.69B 0 USD 137.69 $0.03 0 USD
Arkle Resources PLC  ARK.L $0.34 0 USD
+23.64
$1.92M 0 USD $161.24K 0 USD $0.34 0 USD $0.34 0 USD $1.92M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $171.81 0 USD
+0.71
$378.35M 0 USD $128.7K 0 USD $170.6 0 USD $174 0 USD $378.35M 0 USD 15.61 $0.11 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $480.26K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,676 0 USD
+0.36
$1.71B 0 USD $60.81K 0 USD $1,630 0 USD $1,684 0 USD $1.71B 0 USD 27.93 $0.6 0 USD
Trellus Health plc  TRLS.L $0.9 0 USD
-5.26
$1.45M 0 USD $855.68K 0 USD $0.8 0 USD $1 0 USD $1.45M 0 USD 0 -$0.04 0 USD
Shearwater Group plc  SWG.L $47 0 USD
-1.05
$11.67M 0 USD $2.35K 0 USD $47 0 USD $47.33 0 USD $11.67M 0 USD 0 -$0.12 0 USD
Thor Explorations Ltd.  THX.L $38.39 0 USD
-1.58
$251.83M 0 USD $129.37K 0 USD $38.2 0 USD $38.94 0 USD $251.83M 0 USD 2.95 $0.13 0 USD
Beeks Financial Cloud Group plc  BKS.L $214 0 USD
+3.88
$146.51M 0 USD $98.35K 0 USD $203.6 0 USD $214 0 USD $146.51M 0 USD 71.33 $0.03 0 USD
Doric Nimrod Air Three Limited  DNA3.L $60.8 0 USD
-0.34
$133.75M 0 USD $1.02M 0 USD $60 0 USD $62 0 USD $133.75M 0 USD 3.03 $0.2 0 USD
Northamber plc  NAR.L $33 0 USD
+3.13
$9.09M 0 USD $237 0 USD $33 0 USD $33 0 USD $9.09M 0 USD 0 -$0.06 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Burberry Group plc  BRBY.L $1,090 0 USD
+1.3
$3.92B 0 USD $129.82K 0 USD $1,074.5 0 USD $1,098 0 USD $3.92B 0 USD 0 -$0.21 0 USD
S4 Capital plc  SFOR.L $25.04 0 USD
-1.02
$153.41M 0 USD $466.07K 0 USD $24 0 USD $25.65 0 USD $153.41M 0 USD 0 -$0.46 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.68 0 USD
-0.54
$25.51M 0 USD $256.43K 0 USD $3.68 0 USD $3.85 0 USD $25.51M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-2.94
$1.99M 0 USD $69.7M 0 USD $0.02 0 USD $0.02 0 USD $1.99M 0 USD 0 $0 0 USD
Smithson Investment Trust Ord  SSON.L $1,495.32 0 USD
-0.58
$1.78B 0 USD $233.21K 0 USD $1,480 0 USD $1,509.64 0 USD $1.78B 0 USD 0 -$0.06 0 USD
OptiBiotix Health Plc  OPTI.L $12.89 0 USD
+1.06
$13.31M 0 USD $7.29K 0 USD $12.5 0 USD $13 0 USD $13.31M 0 USD 0 -$0.03 0 USD
CEIBA Investments Limited  CBA.L $23 0 USD
0
$31.66M 0 USD $4.6M 0 USD $0 0 USD $0 0 USD $31.66M 0 USD 0 -$0.16 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
JPMorgan Claverhouse Ord  JCH.L $786.2 0 USD
+0.15
$434.38M 0 USD $36.75K 0 USD $772.79 0 USD $788 0 USD $434.38M 0 USD 13.55 $0.58 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $33.44K 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.08 0 USD
-1.82
$16.33M 0 USD $3.86M 0 USD $1.05 0 USD $1.1 0 USD $16.33M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,815 0 USD
+0.19
$526.17M 0 USD $1.74K 0 USD $7,700 0 USD $7,840 0 USD $526.17M 0 USD 50.74 $1.54 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38.5 0 USD
0
$171.75M 0 USD $61.82K 0 USD $37.33 0 USD $37.33 0 USD $171.75M 0 USD 4.81 $0.08 0 USD
Burford Capital Limited  BUR.L $984 0 USD
+0.77
$2.16B 0 USD $11.88K 0 USD $970 0 USD $1,006.81 0 USD $2.16B 0 USD 14.26 $0.69 0 USD
Indus Gas Limited  INDI.L $6.62 0 USD
-4.75
$12.11M 0 USD $15.35K 0 USD $6.52 0 USD $7.1 0 USD $12.11M 0 USD 2.20 $0.03 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $52.9 0 USD
+0.76
$45.6M 0 USD $8.19K 0 USD $51.8 0 USD $53.2 0 USD $45.6M 0 USD 13.22 $0.04 0 USD
SLF Realisation Fund Ord  SLFR.L $0.01 0 USD
0
$52.57K 0 USD $0 0 USD $0 0 USD $0 0 USD $52.57K 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $1 0 USD
-24.6
$13.01M 0 USD $59.25M 0 USD $1 0 USD $1.4 0 USD $13.01M 0 USD 0 -$0.07 0 USD
Walker Crips Group plc  WCW.L $13.25 0 USD
-5.36
$5.64M 0 USD $30K 0 USD $13.25 0 USD $13.25 0 USD $5.64M 0 USD 0 -$0.02 0 USD
Kodal Minerals PLC  KOD.L $0.2399 0 USD
-8.27
$50.15M 0 USD $88.58M 0 USD $0.23 0 USD $0.27 0 USD $50.15M 0 USD 0 $0 0 USD
Jupiter Green Ord  JGC.L $245 0 USD
0
$46.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.49M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $31 0 USD
-4.62
$20.07M 0 USD $674 0 USD $31 0 USD $34 0 USD $20.07M 0 USD 0 -$0.04 0 USD
Smiths Group plc  SMIN.L $2,236 0 USD
+0.54
$7.41B 0 USD $84.38K 0 USD $2,220 0 USD $2,236 0 USD $7.41B 0 USD 25.12 $0.89 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $443.5 0 USD
-0.89
$629.15M 0 USD $26.91K 0 USD $440 0 USD $450 0 USD $629.15M 0 USD 12.67 $0.35 0 USD
Creightons Plc  CRL.L $43.2 0 USD
+0.47
$29.56M 0 USD $18.68K 0 USD $42 0 USD $43.2 0 USD $29.56M 0 USD 0 -$0.04 0 USD
Panther Metals PLC  PALM.L $39 0 USD
0
$2.02M 0 USD $21.2K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.57 0 USD
The Conygar Investment Company PLC  CIC.L $33.37 0 USD
-1.85
$19.9M 0 USD $31.61K 0 USD $33.26 0 USD $34.4 0 USD $19.9M 0 USD 0 -$0.45 0 USD
Mobeus Income & Growth 2 VCT Ord  MIG.L $57 0 USD
0
$55.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.07M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-9.31
$7.23M 0 USD $46.81M 0 USD $0.05 0 USD $0.05999 0 USD $7.23M 0 USD 0 $0 0 USD
Manchester & London Ord  MNL.L $768 0 USD
+2.73
$300.02M 0 USD $19.98K 0 USD $741.6 0 USD $760 0 USD $300.02M 0 USD 3.49 $2.2 0 USD
ITV plc  ITV.L $78.6 0 USD
+3.01
$2.93B 0 USD $1.53M 0 USD $75.9 0 USD $79.02 0 USD $2.93B 0 USD 7.86 $0.1 0 USD
Fusion Antibodies plc  FAB.L $6.9 0 USD
+3.76
$7.84M 0 USD $308.43K 0 USD $6.5 0 USD $6.97 0 USD $7.84M 0 USD 0 -$0.02 0 USD
Phoenix Spree Deutschland Limited  PSDL.L $166.5 0 USD
+0.3
$152.79M 0 USD $21.74K 0 USD $165 0 USD $167.5 0 USD $152.79M 0 USD 0 -$0.35 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
0
$11.43M 0 USD $96.84K 0 USD $4.1 0 USD $4.1 0 USD $11.43M 0 USD 0 -$0.02 0 USD
Irish Continental Group plc  ICGC.L $474 0 USD
+3.04
$767.02M 0 USD $33K 0 USD $0 0 USD $0 0 USD $767.02M 0 USD 15.79 $0.3 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
+5.26
$2.92M 0 USD $322.5K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $19,370 0 USD
+0.36
$34.22B 0 USD $14.53K 0 USD $19,220 0 USD $19,460 0 USD $34.22B 0 USD 90.51 $2.14 0 USD
VH Global Energy Infrastructure Ord  GSEO.L $61.4 0 USD
-8.9
$243.02M 0 USD $2.07K 0 USD $67.4 0 USD $68.2 0 USD $243.02M 0 USD 15.35 $0.04 0 USD
PetroTal Corp.  PTAL.L $36.27 0 USD
+2.89
$331.87M 0 USD $311.19K 0 USD $35.45 0 USD $36 0 USD $331.87M 0 USD 5.18 $0.07 0 USD
Adriatic Metals PLC  ADT1.L $241.37 0 USD
-4.97
$839.99M 0 USD $99.37K 0 USD $238.5 0 USD $250.5 0 USD $839.99M 0 USD 0 -$0.2 0 USD
Journeo plc  JNEO.L $327.9 0 USD
+3.77
$55.65M 0 USD $110.14K 0 USD $315 0 USD $330 0 USD $55.65M 0 USD 12.61 $0.26 0 USD
Infrastructure India PLC  IIP.L $0.02 0 USD
0
$136.42K 0 USD $67.77K 0 USD $0 0 USD $0 0 USD $136.42K 0 USD 0 -$0.08 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $88 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Residential Secure Income Ord  RESI.L $58.49 0 USD
+0.15
$108.3M 0 USD $374.92K 0 USD $57.95 0 USD $60.8 0 USD $108.3M 0 USD 0 -$0.05 0 USD
Galileo Resources Plc  GLR.L $0.9699 0 USD
+1.58
$11.22M 0 USD $301.23K 0 USD $0.91 0 USD $0.9699 0 USD $11.22M 0 USD 0 $0 0 USD
abrdn Latin American Income Fund Ltd  ALAI.L $62.25 0 USD
+3.31
$35.55M 0 USD $3.39M 0 USD $0 0 USD $0 0 USD $35.55M 0 USD 15.56 $0.04 0 USD
Home REIT Ord  HOME.L $0.38 0 USD
0
$3.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.15 0 USD
Deliveroo plc  ROO.L $175.5 0 USD
+0.06
$2.55B 0 USD $4.59M 0 USD $175.2 0 USD $175.7 0 USD $2.55B 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください