$3.39T
時価総額合計
$174.02B
総出来高
BTC 61.58%     ETH 9.08%
占有率

結果ページ22 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westmount Energy Limited  WTE.L $0.4799 0 USD
0
$684.25K 0 USD $112.13M 0 USD $0 0 USD $0 0 USD $684.25K 0 USD 0 -$0.01 0 USD
Scancell Holdings plc  SCLP.L $9.9 0 USD
+0.25
$102.64M 0 USD $21.31K 0 USD $9.55 0 USD $9.9 0 USD $102.64M 0 USD 0 -$0.02 0 USD
Artemis Alpha Trust plc  ATS.L $369 0 USD
0
$120.71M 0 USD $146.4K 0 USD $368 0 USD $374 0 USD $120.71M 0 USD 6.83 $0.54 0 USD
S&U plc  SUS.L $1,455 0 USD
-1.69
$183.36M 0 USD $236 0 USD $1,455 0 USD $1,480 0 USD $183.36M 0 USD 9.89 $1.47 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $82 0 USD
+2.24
$577.49M 0 USD $55.45K 0 USD $78.8 0 USD $82 0 USD $577.49M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.5 0 USD
-0.74
$23.65M 0 USD $453.49K 0 USD $13.2 0 USD $14 0 USD $23.65M 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.86 0 USD
-1.9
$9.59M 0 USD $36K 0 USD $6.86 0 USD $6.86 0 USD $9.59M 0 USD 6.85 $0.01 0 USD
Helium One Global Limited  HE1.L $0.92 0 USD
-2.13
$56.23M 0 USD $21.77M 0 USD $0.8499 0 USD $0.9399 0 USD $56.23M 0 USD 0 $0 0 USD
Metro Bank Holdings PLC  MTRO.L $110.99 0 USD
-0.9
$749.71M 0 USD $313.54K 0 USD $108.4 0 USD $116.4 0 USD $749.71M 0 USD 18.49 $0.06 0 USD
Tharisa plc  THS.L $83.72 0 USD
-2.65
$248.85M 0 USD $153.68K 0 USD $83 0 USD $85.8 0 USD $248.85M 0 USD 6.97 $0.12 0 USD
Tesco PLC  TSCO.L $393.5 0 USD
+0.49
$25.89B 0 USD $1.85M 0 USD $386.8 0 USD $393.8 0 USD $25.89B 0 USD 17.10 $0.23 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.36 0 USD
-4.04
$75.36M 0 USD $543.97K 0 USD $29.05 0 USD $31.75 0 USD $75.36M 0 USD 0 $0 0 USD
Taseko Mines Limited  TKO.L $215 0 USD
0
$679.13M 0 USD $29.23K 0 USD $0 0 USD $0 0 USD $679.13M 0 USD 0 -$0.11 0 USD
NCC Group plc  NCC.L $164 0 USD
-1.32
$502.48M 0 USD $70.07K 0 USD $163.6 0 USD $168 0 USD $502.48M 0 USD 0 -$0.08 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
TPXimpact Holdings plc  TPX.L $20.5 0 USD
0
$18.72M 0 USD $208.74K 0 USD $0 0 USD $0 0 USD $18.72M 0 USD 0 -$0.18 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
-0.91
$6.51M 0 USD $429.44K 0 USD $0.32 0 USD $0.34 0 USD $6.51M 0 USD 0 $0 0 USD
Imperial Brands PLC  IMB.L $2,918 0 USD
+0.9
$23.83B 0 USD $152.14K 0 USD $2,889 0 USD $2,918 0 USD $23.83B 0 USD 9.72 $3 0 USD
GreenX Metals Limited  GRX.L $34.5 0 USD
-1.43
$99.04M 0 USD $390K 0 USD $0 0 USD $0 0 USD $99.04M 0 USD 0 -$0.01 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $103 0 USD
0
$18.79M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.79M 0 USD 0 -$0.24 0 USD
Supreme Plc  SUP.L $199.5 0 USD
-0.25
$234.04M 0 USD $49.29K 0 USD $195 0 USD $200 0 USD $234.04M 0 USD 9.97 $0.2 0 USD
EPE Special Opportunities Limited  ESO.L $154 0 USD
+1.99
$41.06M 0 USD $1.5K 0 USD $150 0 USD $150 0 USD $41.06M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5799 0 USD
+0.87
$5.22M 0 USD $261.3K 0 USD $0.56 0 USD $0.5999 0 USD $5.22M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $536.9 0 USD
+0.36
$342.28M 0 USD $10.27K 0 USD $534 0 USD $540 0 USD $342.28M 0 USD 29.82 $0.18 0 USD
abrdn European Logistics Income PLC  ASLI.L $59.62 0 USD
-0.97
$248.59M 0 USD $360.59K 0 USD $59.44 0 USD $60 0 USD $248.59M 0 USD 59.61 $0.01 0 USD
Nippon Active Value Ord  NAVF.L $190.62 0 USD
+1.13
$360.55M 0 USD $404.1K 0 USD $189 0 USD $194.5 0 USD $360.55M 0 USD 7.33 $0.26 0 USD
Fidelity European Trust Ord  FEV.L $407 0 USD
-1.45
$1.66B 0 USD $680.44K 0 USD $407.5 0 USD $411 0 USD $1.66B 0 USD 135.66 $0.03 0 USD
Arkle Resources PLC  ARK.L $0.33 0 USD
0
$1.84M 0 USD $20.76M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $171.94 0 USD
-1.52
$375.57M 0 USD $127K 0 USD $170.4 0 USD $174 0 USD $375.57M 0 USD 15.63 $0.11 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $4.03K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,670 0 USD
-0.95
$1.74B 0 USD $8.4K 0 USD $1,648 0 USD $1,728 0 USD $1.74B 0 USD 27.83 $0.6 0 USD
Trellus Health plc  TRLS.L $0.8399 0 USD
+5
$1.56M 0 USD $256.34K 0 USD $0.6999 0 USD $0.9 0 USD $1.56M 0 USD 0 -$0.04 0 USD
Shearwater Group plc  SWG.L $44.5 0 USD
+1.14
$10.96M 0 USD $10.1K 0 USD $43.1 0 USD $44.5 0 USD $10.96M 0 USD 0 -$0.12 0 USD
Thor Explorations Ltd.  THX.L $40.97 0 USD
+3.72
$269.02M 0 USD $388.37K 0 USD $39 0 USD $41 0 USD $269.02M 0 USD 3.15 $0.13 0 USD
Beeks Financial Cloud Group plc  BKS.L $215.9 0 USD
-1.86
$145.34M 0 USD $159.21K 0 USD $214.6 0 USD $225 0 USD $145.34M 0 USD 71.96 $0.03 0 USD
Doric Nimrod Air Three Limited  DNA3.L $60.5 0 USD
-0.41
$133.65M 0 USD $1.02M 0 USD $60 0 USD $62 0 USD $133.65M 0 USD 3.02 $0.2 0 USD
Northamber plc  NAR.L $31 0 USD
-3.13
$8.41M 0 USD $1.28K 0 USD $31 0 USD $31 0 USD $8.41M 0 USD 0 -$0.06 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Burberry Group plc  BRBY.L $1,079 0 USD
-3.96
$3.88B 0 USD $119.1K 0 USD $1,078.5 0 USD $1,104 0 USD $3.88B 0 USD 0 -$0.21 0 USD
S4 Capital plc  SFOR.L $24.9 0 USD
-0.4
$154.06M 0 USD $924.71K 0 USD $24.45 0 USD $25.65 0 USD $154.06M 0 USD 0 -$0.46 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.53 0 USD
-1.94
$23.52M 0 USD $291.28K 0 USD $3.53 0 USD $3.62 0 USD $23.52M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-1.21
$1.96M 0 USD $57.03M 0 USD $0.02 0 USD $0.02 0 USD $1.96M 0 USD 0 $0 0 USD
Smithson Investment Trust Ord  SSON.L $1,470 0 USD
-1.21
$1.75B 0 USD $233.21K 0 USD $1,480 0 USD $1,509.64 0 USD $1.75B 0 USD 0 -$0.06 0 USD
OptiBiotix Health Plc  OPTI.L $12.73 0 USD
+0.79
$13.28M 0 USD $26.91K 0 USD $12.25 0 USD $12.97 0 USD $13.28M 0 USD 0 -$0.03 0 USD
CEIBA Investments Limited  CBA.L $23 0 USD
0
$31.66M 0 USD $4.6M 0 USD $0 0 USD $0 0 USD $31.66M 0 USD 0 -$0.15 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
JPMorgan Claverhouse Ord  JCH.L $784 0 USD
-0.25
$433.16M 0 USD $36.75K 0 USD $772.79 0 USD $788 0 USD $433.16M 0 USD 13.51 $0.58 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Robinson plc  RBN.L $120 0 USD
-4
$20.1M 0 USD $80 0 USD $120 0 USD $120 0 USD $20.1M 0 USD 0 -$0.2 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.02 0 USD
-3.33
$15.71M 0 USD $868.57K 0 USD $1.02 0 USD $1.06 0 USD $15.71M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,900 0 USD
-0.25
$529.13M 0 USD $2K 0 USD $7,700 0 USD $7,940 0 USD $529.13M 0 USD 51.29 $1.54 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Limited  BXP.L $37.35 0 USD
+2.32
$238.74M 0 USD $2.67K 0 USD $37.35 0 USD $37.35 0 USD $238.74M 0 USD 4.66 $0.08 0 USD
Burford Capital Limited  BUR.L $927 0 USD
-2.57
$2.08B 0 USD $27.35K 0 USD $924 0 USD $946.5 0 USD $2.08B 0 USD 13.43 $0.69 0 USD
Indus Gas Limited  INDI.L $7.2 0 USD
+2.71
$13.34M 0 USD $27 0 USD $7.2 0 USD $7.2 0 USD $13.34M 0 USD 2.39 $0.03 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $47.5 0 USD
-3.06
$40.94M 0 USD $46.19K 0 USD $46.55 0 USD $48.4 0 USD $40.94M 0 USD 11.87 $0.04 0 USD
SLF Realisation Fund Ord  SLFR.L $0.01 0 USD
0
$52.57K 0 USD $0 0 USD $0 0 USD $0 0 USD $52.57K 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $1.02 0 USD
+4.62
$13.28M 0 USD $6.13M 0 USD $0.9599 0 USD $1.07 0 USD $13.28M 0 USD 0 -$0.02 0 USD
Walker Crips Group plc  WCW.L $13.4 0 USD
-4.29
$5.71M 0 USD $30K 0 USD $13.4 0 USD $13.4 0 USD $5.71M 0 USD 0 -$0.02 0 USD
Kodal Minerals PLC  KOD.L $0.27 0 USD
0
$54.67M 0 USD $21.28M 0 USD $0.26 0 USD $0.28 0 USD $54.67M 0 USD 0 $0 0 USD
Jupiter Green Ord  JGC.L $245 0 USD
0
$46.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.49M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $31.05 0 USD
-4.48
$20.09M 0 USD $1.98K 0 USD $31.05 0 USD $31.05 0 USD $20.09M 0 USD 0 -$0.04 0 USD
Smiths Group plc  SMIN.L $2,238 0 USD
-0.36
$7.41B 0 USD $93.97K 0 USD $2,224 0 USD $2,252 0 USD $7.41B 0 USD 25.14 $0.89 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $448.5 0 USD
-1.1
$631.3M 0 USD $16.11K 0 USD $443.5 0 USD $455 0 USD $631.3M 0 USD 12.81 $0.35 0 USD
Creightons Plc  CRL.L $40.2 0 USD
-1.95
$27.51M 0 USD $10K 0 USD $40.2 0 USD $40.52 0 USD $27.51M 0 USD 0 -$0.04 0 USD
Panther Metals PLC  PALM.L $44.85 0 USD
+3.1
$2.33M 0 USD $11.16K 0 USD $44.85 0 USD $45 0 USD $2.33M 0 USD 0 -$0.57 0 USD
The Conygar Investment Company PLC  CIC.L $34.8 0 USD
+2.35
$20.75M 0 USD $1 0 USD $34.8 0 USD $34.8 0 USD $20.75M 0 USD 0 -$0.45 0 USD
Mobeus Income & Growth 2 VCT Ord  MIG.L $57 0 USD
0
$55.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.07M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+0.21
$6.81M 0 USD $22.12M 0 USD $0.05 0 USD $0.05 0 USD $6.81M 0 USD 0 $0 0 USD
Manchester & London Ord  MNL.L $746 0 USD
-0.53
$291.42M 0 USD $19.98K 0 USD $741.6 0 USD $760 0 USD $291.42M 0 USD 3.39 $2.2 0 USD
ITV plc  ITV.L $82.15 0 USD
-0.54
$3.07B 0 USD $3.63M 0 USD $81.7 0 USD $84 0 USD $3.07B 0 USD 8.21 $0.1 0 USD
Fusion Antibodies plc  FAB.L $6.95 0 USD
+4.51
$7.9M 0 USD $55.12K 0 USD $6.36 0 USD $6.95 0 USD $7.9M 0 USD 0 -$0.02 0 USD
Phoenix Spree Deutschland Limited  PSDL.L $167.5 0 USD
+0.6
$153.71M 0 USD $21.74K 0 USD $165 0 USD $167.5 0 USD $153.71M 0 USD 0 -$0.36 0 USD
Cadogan Energy Solutions PLC  CAD.L $4 0 USD
-5.88
$10.64M 0 USD $20K 0 USD $4 0 USD $4 0 USD $10.64M 0 USD 0 -$0.02 0 USD
Irish Continental Group plc  ICGC.L $474 0 USD
+3.04
$767.02M 0 USD $1.39K 0 USD $0 0 USD $0 0 USD $767.02M 0 USD 15.79 $0.3 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $7.01K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $19,815 0 USD
+0.23
$35.31B 0 USD $10.11K 0 USD $19,515 0 USD $19,890 0 USD $35.31B 0 USD 92.16 $2.15 0 USD
VH Global Energy Infrastructure Ord  GSEO.L $61.4 0 USD
-8.9
$243.02M 0 USD $2.07K 0 USD $67.4 0 USD $68.2 0 USD $243.02M 0 USD 15.35 $0.04 0 USD
PetroTal Corp.  PTAL.L $37.66 0 USD
+4.61
$344.58M 0 USD $603.36K 0 USD $35 0 USD $38 0 USD $344.58M 0 USD 5.37 $0.07 0 USD
Adriatic Metals PLC  ADT1.L $250 0 USD
+3.73
$863.24M 0 USD $497.16K 0 USD $242.5 0 USD $256.33 0 USD $863.24M 0 USD 0 -$0.19 0 USD
Journeo plc  JNEO.L $340.12 0 USD
-1.13
$57.72M 0 USD $30.42K 0 USD $338.36 0 USD $344.93 0 USD $57.72M 0 USD 13.08 $0.26 0 USD
Infrastructure India PLC  IIP.L $0.02 0 USD
0
$136.42K 0 USD $67.77K 0 USD $0 0 USD $0 0 USD $136.42K 0 USD 0 -$0.08 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $48.05K 0 USD $0 0 USD $0 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Residential Secure Income Ord  RESI.L $60.8 0 USD
-0.65
$112.58M 0 USD $374.92K 0 USD $57.95 0 USD $60.8 0 USD $112.58M 0 USD 0 -$0.05 0 USD
Galileo Resources Plc  GLR.L $0.93 0 USD
0
$10.76M 0 USD $25.19K 0 USD $0 0 USD $0 0 USD $10.76M 0 USD 0 $0 0 USD
abrdn Latin American Income Fund Ltd  ALAI.L $62.25 0 USD
+3.31
$35.55M 0 USD $3.39M 0 USD $0 0 USD $0 0 USD $35.55M 0 USD 15.56 $0.04 0 USD
Home REIT Ord  HOME.L $0.38 0 USD
0
$3.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.15 0 USD
Deliveroo plc  ROO.L $175.3 0 USD
-0.06
$2.54B 0 USD $3.64M 0 USD $175.16 0 USD $175.4 0 USD $2.54B 0 USD 0 $0 0 USD
Orcadian Energy Plc  ORCA.L $11.56 0 USD
+5.09
$9.13M 0 USD $110 0 USD $11.56 0 USD $11.56 0 USD $9.13M 0 USD 0 -$0.01 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Speedy Hire Plc  SDY.L $26.05 0 USD
<0.01
$120.11M 0 USD $450.75K 0 USD $23.95 0 USD $26.55 0 USD $120.11M 0 USD 0 -$0.01 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください