結果ページ22 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $630.96 0 USD |
+0.47
|
$1.03B 0 USD | $158.34K 0 USD | $616.63 0 USD | $627 0 USD | $1.03B 0 USD | 18.55 | $0.34 0 USD | |
| Greencore Group plc GNC.L | $230 0 USD |
+0.88
|
$1.02B 0 USD | $69.98K 0 USD | $227.5 0 USD | $230.5 0 USD | $1.02B 0 USD | 0.23 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+5.16
|
$719.54K 0 USD | $301.8K 0 USD | $0.4699 0 USD | $0.5 0 USD | $719.54K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10.22 0 USD |
-2.67
|
$105.96M 0 USD | $159.18K 0 USD | $10 0 USD | $10.5 0 USD | $105.96M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,480 0 USD |
-3.58
|
$179.83M 0 USD | $333 0 USD | $1,480 0 USD | $1,525 0 USD | $179.83M 0 USD | 10.06 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $76.64 0 USD |
+3.29
|
$569.11M 0 USD | $70.66K 0 USD | $73.64 0 USD | $79.4 0 USD | $569.11M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.19 0 USD |
+1.45
|
$23.37M 0 USD | $28.73K 0 USD | $12.69 0 USD | $13.6 0 USD | $23.37M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.82 0 USD |
-3.81
|
$9.54M 0 USD | $204.77K 0 USD | $6.65 0 USD | $7 0 USD | $9.54M 0 USD | 6.82 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8199 0 USD |
-1.23
|
$48.67M 0 USD | $27.01M 0 USD | $0.8 0 USD | $0.88 0 USD | $48.67M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $115.2 0 USD |
+0.35
|
$775.36M 0 USD | $237.87K 0 USD | $110.8 0 USD | $117 0 USD | $775.36M 0 USD | 19.19 | $0.06 0 USD | |
| Tharisa plc THS.L | $84 0 USD |
+1.2
|
$249.69M 0 USD | $96.55K 0 USD | $82 0 USD | $84 0 USD | $249.69M 0 USD | 7.00 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $385.8 0 USD |
+0.31
|
$25.83B 0 USD | $3.47M 0 USD | $382.9 0 USD | $387.1 0 USD | $25.83B 0 USD | 16.77 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $30.53 0 USD |
+3.84
|
$78.36M 0 USD | $673.23K 0 USD | $28.62 0 USD | $30.8 0 USD | $78.36M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $214 0 USD |
-4.04
|
$684.25M 0 USD | $14.33K 0 USD | $214 0 USD | $225 0 USD | $684.25M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $162.07 0 USD |
+0.54
|
$496.58M 0 USD | $169.74K 0 USD | $159.2 0 USD | $162.4 0 USD | $496.58M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $21.8 0 USD |
+3.81
|
$19.91M 0 USD | $10 0 USD | $21.8 0 USD | $21.8 0 USD | $19.91M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
-0.06
|
$6.87M 0 USD | $3.43M 0 USD | $0.33 0 USD | $0.34 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,889.5 0 USD |
+1.07
|
$23.75B 0 USD | $181.2K 0 USD | $2,863 0 USD | $2,904 0 USD | $23.75B 0 USD | 9.63 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
0
|
$97.96M 0 USD | $475.29K 0 USD | $0 0 USD | $0 0 USD | $97.96M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $102 0 USD |
+1.49
|
$18.6M 0 USD | $26.85K 0 USD | $98 0 USD | $101 0 USD | $18.6M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $188.25 0 USD |
+1.21
|
$220.84M 0 USD | $25.04K 0 USD | $185.55 0 USD | $190 0 USD | $220.84M 0 USD | 9.90 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $148.15 0 USD |
-1.89
|
$39.5M 0 USD | $1.5K 0 USD | $150 0 USD | $150 0 USD | $39.5M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5699 0 USD |
-4.83
|
$5.14M 0 USD | $2.18M 0 USD | $0.56 0 USD | $0.5999 0 USD | $5.14M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $519.6 0 USD |
+1.88
|
$331.26M 0 USD | $43.92K 0 USD | $514 0 USD | $527.99 0 USD | $331.26M 0 USD | 28.86 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $59.75 0 USD |
-0.75
|
$249.16M 0 USD | $360.59K 0 USD | $59.44 0 USD | $60 0 USD | $249.16M 0 USD | 59.75 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $190.44 0 USD |
+0.76
|
$360.2M 0 USD | $404.1K 0 USD | $189 0 USD | $194.5 0 USD | $360.2M 0 USD | 7.32 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $413.1 0 USD |
+0.63
|
$1.69B 0 USD | $680.44K 0 USD | $407.5 0 USD | $411 0 USD | $1.69B 0 USD | 137.69 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.34 0 USD |
+23.64
|
$1.92M 0 USD | $161.24K 0 USD | $0.34 0 USD | $0.34 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $171.81 0 USD |
+0.71
|
$378.35M 0 USD | $128.7K 0 USD | $170.6 0 USD | $174 0 USD | $378.35M 0 USD | 15.61 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $480.26K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,676 0 USD |
+0.36
|
$1.71B 0 USD | $60.81K 0 USD | $1,630 0 USD | $1,684 0 USD | $1.71B 0 USD | 27.93 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $0.9 0 USD |
-5.26
|
$1.45M 0 USD | $855.68K 0 USD | $0.8 0 USD | $1 0 USD | $1.45M 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $47 0 USD |
-1.05
|
$11.67M 0 USD | $2.35K 0 USD | $47 0 USD | $47.33 0 USD | $11.67M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $38.39 0 USD |
-1.58
|
$251.83M 0 USD | $129.37K 0 USD | $38.2 0 USD | $38.94 0 USD | $251.83M 0 USD | 2.95 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $214 0 USD |
+3.88
|
$146.51M 0 USD | $98.35K 0 USD | $203.6 0 USD | $214 0 USD | $146.51M 0 USD | 71.33 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $60.8 0 USD |
-0.34
|
$133.75M 0 USD | $1.02M 0 USD | $60 0 USD | $62 0 USD | $133.75M 0 USD | 3.03 | $0.2 0 USD | |
| Northamber plc NAR.L | $33 0 USD |
+3.13
|
$9.09M 0 USD | $237 0 USD | $33 0 USD | $33 0 USD | $9.09M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,090 0 USD |
+1.3
|
$3.92B 0 USD | $129.82K 0 USD | $1,074.5 0 USD | $1,098 0 USD | $3.92B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $25.04 0 USD |
-1.02
|
$153.41M 0 USD | $466.07K 0 USD | $24 0 USD | $25.65 0 USD | $153.41M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.68 0 USD |
-0.54
|
$25.51M 0 USD | $256.43K 0 USD | $3.68 0 USD | $3.85 0 USD | $25.51M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-2.94
|
$1.99M 0 USD | $69.7M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,495.32 0 USD |
-0.58
|
$1.78B 0 USD | $233.21K 0 USD | $1,480 0 USD | $1,509.64 0 USD | $1.78B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $12.89 0 USD |
+1.06
|
$13.31M 0 USD | $7.29K 0 USD | $12.5 0 USD | $13 0 USD | $13.31M 0 USD | 0 | -$0.03 0 USD | |
| CEIBA Investments Limited CBA.L | $23 0 USD |
0
|
$31.66M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $31.66M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $786.2 0 USD |
+0.15
|
$434.38M 0 USD | $36.75K 0 USD | $772.79 0 USD | $788 0 USD | $434.38M 0 USD | 13.55 | $0.58 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $125 0 USD |
0
|
$20.94M 0 USD | $33.44K 0 USD | $0 0 USD | $0 0 USD | $20.94M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
-1.82
|
$16.33M 0 USD | $3.86M 0 USD | $1.05 0 USD | $1.1 0 USD | $16.33M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,815 0 USD |
+0.19
|
$526.17M 0 USD | $1.74K 0 USD | $7,700 0 USD | $7,840 0 USD | $526.17M 0 USD | 50.74 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$171.75M 0 USD | $61.82K 0 USD | $37.33 0 USD | $37.33 0 USD | $171.75M 0 USD | 4.81 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $984 0 USD |
+0.77
|
$2.16B 0 USD | $11.88K 0 USD | $970 0 USD | $1,006.81 0 USD | $2.16B 0 USD | 14.26 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $6.62 0 USD |
-4.75
|
$12.11M 0 USD | $15.35K 0 USD | $6.52 0 USD | $7.1 0 USD | $12.11M 0 USD | 2.20 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $52.9 0 USD |
+0.76
|
$45.6M 0 USD | $8.19K 0 USD | $51.8 0 USD | $53.2 0 USD | $45.6M 0 USD | 13.22 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1 0 USD |
-24.6
|
$13.01M 0 USD | $59.25M 0 USD | $1 0 USD | $1.4 0 USD | $13.01M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
-5.36
|
$5.64M 0 USD | $30K 0 USD | $13.25 0 USD | $13.25 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.2399 0 USD |
-8.27
|
$50.15M 0 USD | $88.58M 0 USD | $0.23 0 USD | $0.27 0 USD | $50.15M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31 0 USD |
-4.62
|
$20.07M 0 USD | $674 0 USD | $31 0 USD | $34 0 USD | $20.07M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,236 0 USD |
+0.54
|
$7.41B 0 USD | $84.38K 0 USD | $2,220 0 USD | $2,236 0 USD | $7.41B 0 USD | 25.12 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $443.5 0 USD |
-0.89
|
$629.15M 0 USD | $26.91K 0 USD | $440 0 USD | $450 0 USD | $629.15M 0 USD | 12.67 | $0.35 0 USD | |
| Creightons Plc CRL.L | $43.2 0 USD |
+0.47
|
$29.56M 0 USD | $18.68K 0 USD | $42 0 USD | $43.2 0 USD | $29.56M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $39 0 USD |
0
|
$2.02M 0 USD | $21.2K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.37 0 USD |
-1.85
|
$19.9M 0 USD | $31.61K 0 USD | $33.26 0 USD | $34.4 0 USD | $19.9M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-9.31
|
$7.23M 0 USD | $46.81M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.23M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $768 0 USD |
+2.73
|
$300.02M 0 USD | $19.98K 0 USD | $741.6 0 USD | $760 0 USD | $300.02M 0 USD | 3.49 | $2.2 0 USD | |
| ITV plc ITV.L | $78.6 0 USD |
+3.01
|
$2.93B 0 USD | $1.53M 0 USD | $75.9 0 USD | $79.02 0 USD | $2.93B 0 USD | 7.86 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.9 0 USD |
+3.76
|
$7.84M 0 USD | $308.43K 0 USD | $6.5 0 USD | $6.97 0 USD | $7.84M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $166.5 0 USD |
+0.3
|
$152.79M 0 USD | $21.74K 0 USD | $165 0 USD | $167.5 0 USD | $152.79M 0 USD | 0 | -$0.35 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.43M 0 USD | $96.84K 0 USD | $4.1 0 USD | $4.1 0 USD | $11.43M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $474 0 USD |
+3.04
|
$767.02M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $767.02M 0 USD | 15.79 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
+5.26
|
$2.92M 0 USD | $322.5K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $19,370 0 USD |
+0.36
|
$34.22B 0 USD | $14.53K 0 USD | $19,220 0 USD | $19,460 0 USD | $34.22B 0 USD | 90.51 | $2.14 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $36.27 0 USD |
+2.89
|
$331.87M 0 USD | $311.19K 0 USD | $35.45 0 USD | $36 0 USD | $331.87M 0 USD | 5.18 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $241.37 0 USD |
-4.97
|
$839.99M 0 USD | $99.37K 0 USD | $238.5 0 USD | $250.5 0 USD | $839.99M 0 USD | 0 | -$0.2 0 USD | |
| Journeo plc JNEO.L | $327.9 0 USD |
+3.77
|
$55.65M 0 USD | $110.14K 0 USD | $315 0 USD | $330 0 USD | $55.65M 0 USD | 12.61 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $88 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $58.49 0 USD |
+0.15
|
$108.3M 0 USD | $374.92K 0 USD | $57.95 0 USD | $60.8 0 USD | $108.3M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.9699 0 USD |
+1.58
|
$11.22M 0 USD | $301.23K 0 USD | $0.91 0 USD | $0.9699 0 USD | $11.22M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $0.38 0 USD |
0
|
$3.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $175.5 0 USD |
+0.06
|
$2.55B 0 USD | $4.59M 0 USD | $175.2 0 USD | $175.7 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||