$3.55T
時価総額合計
$123.17B
総出来高
BTC 61.35%     ETH 9.13%
占有率

結果ページ22 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&U plc  SUS.L $1,535 0 USD
+1.32
$186.51M 0 USD $2 0 USD $0 0 USD $0 0 USD $186.51M 0 USD 10.44 $1.47 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $74.2 0 USD
-7.02
$512.34M 0 USD $31.25K 0 USD $0 0 USD $0 0 USD $512.34M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13 0 USD
-1.14
$22.77M 0 USD $200K 0 USD $0 0 USD $0 0 USD $22.77M 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.09 0 USD
+0.71
$9.92M 0 USD $395 0 USD $0 0 USD $0 0 USD $9.92M 0 USD 7.08 $0.01 0 USD
Helium One Global Limited  HE1.L $0.8299 0 USD
+3.74
$49.46M 0 USD $150K 0 USD $0 0 USD $0 0 USD $49.46M 0 USD 0 $0 0 USD
Metro Bank Holdings PLC  MTRO.L $114.8 0 USD
+0.35
$772.67M 0 USD $7 0 USD $0 0 USD $0 0 USD $772.67M 0 USD 19.13 $0.06 0 USD
Tharisa plc  THS.L $83 0 USD
+8.36
$246.71M 0 USD $36K 0 USD $0 0 USD $0 0 USD $246.71M 0 USD 6.91 $0.12 0 USD
Tesco PLC  TSCO.L $384.6 0 USD
-1.54
$25.37B 0 USD $39 0 USD $0 0 USD $0 0 USD $25.37B 0 USD 16.72 $0.23 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $29.4 0 USD
+2.26
$76.11M 0 USD $18.2K 0 USD $0 0 USD $0 0 USD $76.11M 0 USD 0 $0 0 USD
Taseko Mines Limited  TKO.L $223 0 USD
+2.29
$704.4M 0 USD $3K 0 USD $0 0 USD $0 0 USD $704.4M 0 USD 0 -$0.11 0 USD
NCC Group plc  NCC.L $161.2 0 USD
+0.88
$493.91M 0 USD $520K 0 USD $0 0 USD $0 0 USD $493.91M 0 USD 0 -$0.08 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
TPXimpact Holdings plc  TPX.L $21 0 USD
0
$19.18M 0 USD $25K 0 USD $0 0 USD $0 0 USD $19.18M 0 USD 0 -$0.18 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
-4.35
$6.57M 0 USD $250K 0 USD $0 0 USD $0 0 USD $6.57M 0 USD 0 $0 0 USD
Imperial Brands PLC  IMB.L $2,859 0 USD
-0.59
$23.57B 0 USD $2 0 USD $0 0 USD $0 0 USD $23.57B 0 USD 9.52 $3 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
0
$100.54M 0 USD $10.8K 0 USD $0 0 USD $0 0 USD $100.54M 0 USD 0 -$0.01 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $100.5 0 USD
0
$18.33M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.33M 0 USD 0 -$0.24 0 USD
Supreme Plc  SUP.L $186 0 USD
+0.54
$218.2M 0 USD $4.15K 0 USD $0 0 USD $0 0 USD $218.2M 0 USD 9.78 $0.19 0 USD
EPE Special Opportunities Limited  ESO.L $151 0 USD
+1.99
$40.26M 0 USD $1.5K 0 USD $150 0 USD $150 0 USD $40.26M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $300K 0 USD $0 0 USD $0 0 USD $5.4M 0 USD 0 $0 0 USD
The Property Franchise Group PLC  TPFG.L $510 0 USD
+0.99
$328.35M 0 USD $10K 0 USD $0 0 USD $0 0 USD $328.35M 0 USD 28.33 $0.18 0 USD
abrdn European Logistics Income plc  ASLI.L $60.2 0 USD
+0.5
$251.03M 0 USD $360.59K 0 USD $59.44 0 USD $60 0 USD $251.03M 0 USD 60.20 $0.01 0 USD
Nippon Active Value Fund plc  NAVF.L $189 0 USD
0
$357.48M 0 USD $404.1K 0 USD $189 0 USD $194.5 0 USD $357.48M 0 USD 7.26 $0.26 0 USD
Fidelity European Trust PLC  FEV.L $410.5 0 USD
+0.12
$1.68B 0 USD $680.44K 0 USD $407.5 0 USD $411 0 USD $1.68B 0 USD 136.83 $0.03 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $170.6 0 USD
-0.81
$373.07M 0 USD $55K 0 USD $0 0 USD $0 0 USD $373.07M 0 USD 15.50 $0.11 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $10.92K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,670 0 USD
+1.95
$1.73B 0 USD $11K 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 27.83 $0.6 0 USD
Trellus Health plc  TRLS.L $0.9499 0 USD
0
$1.53M 0 USD $301 0 USD $0 0 USD $0 0 USD $1.53M 0 USD 0 -$0.04 0 USD
Shearwater Group plc  SWG.L $47.5 0 USD
-4.04
$11.55M 0 USD $5.74K 0 USD $0 0 USD $0 0 USD $11.55M 0 USD 0 -$0.12 0 USD
Thor Explorations Ltd.  THX.L $39 0 USD
+2.63
$257.87M 0 USD $17.2K 0 USD $0 0 USD $0 0 USD $257.87M 0 USD 3.00 $0.13 0 USD
Beeks Financial Cloud Group plc  BKS.L $206 0 USD
-1.67
$138.67M 0 USD $4.88K 0 USD $0 0 USD $0 0 USD $138.67M 0 USD 68.66 $0.03 0 USD
Doric Nimrod Air Three Limited  DNA3.L $61 0 USD
-1.64
$135.3M 0 USD $1.02M 0 USD $60 0 USD $62 0 USD $135.3M 0 USD 3.04 $0.2 0 USD
Northamber plc  NAR.L $32 0 USD
-1.54
$8.68M 0 USD $500 0 USD $0 0 USD $0 0 USD $8.68M 0 USD 0 -$0.06 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Burberry Group plc  BRBY.L $1,076 0 USD
-0.14
$3.98B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.98B 0 USD 0 -$0.21 0 USD
S4 Capital plc  SFOR.L $25.3 0 USD
+3.05
$155.62M 0 USD $54.15K 0 USD $0 0 USD $0 0 USD $155.62M 0 USD 0 -$0.46 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.7 0 USD
-3.9
$24.65M 0 USD $7.75K 0 USD $0 0 USD $0 0 USD $24.65M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
0
$2.17M 0 USD $935.95K 0 USD $0 0 USD $0 0 USD $2.17M 0 USD 0 $0 0 USD
Smithson Investment Trust PLC  SSON.L $1,504 0 USD
-0.27
$1.78B 0 USD $233.21K 0 USD $1,480 0 USD $1,509.64 0 USD $1.78B 0 USD 0 -$0.06 0 USD
OptiBiotix Health Plc  OPTI.L $12.75 0 USD
0
$13.43M 0 USD $25K 0 USD $0 0 USD $0 0 USD $13.43M 0 USD 0 -$0.03 0 USD
Foresight Enterprise VCT Plc  FTF.L $48.8 0 USD
0
$153.87M 0 USD $95.94K 0 USD $0 0 USD $0 0 USD $153.87M 0 USD 12.20 $0.04 0 USD
CEIBA Investments Limited  CBA.L $23 0 USD
0
$31.66M 0 USD $4.6M 0 USD $0 0 USD $0 0 USD $31.66M 0 USD 0 -$0.15 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
JPMorgan Claverhouse Investment Trust plc  JCH.L $785 0 USD
+0.25
$433.71M 0 USD $36.75K 0 USD $772.79 0 USD $788 0 USD $433.71M 0 USD 13.53 $0.58 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $760 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
+2.33
$16.63M 0 USD $54.55K 0 USD $0 0 USD $0 0 USD $16.63M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $7,800 0 USD
-1.27
$519.82M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $519.82M 0 USD 50.64 $1.54 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $0 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38.5 0 USD
0
$232.55M 0 USD $1.41K 0 USD $37.33 0 USD $37.33 0 USD $232.55M 0 USD 4.27 $0.09 0 USD
Burford Capital Limited  BUR.L $976.5 0 USD
-1.36
$2.14B 0 USD $29.07K 0 USD $0 0 USD $0 0 USD $2.14B 0 USD 14.15 $0.69 0 USD
Indus Gas Limited  INDI.L $6.95 0 USD
+1.31
$13.18M 0 USD $71 0 USD $0 0 USD $0 0 USD $13.18M 0 USD 2.31 $0.03 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $52.5 0 USD
0
$45.25M 0 USD $2K 0 USD $0 0 USD $0 0 USD $45.25M 0 USD 13.12 $0.04 0 USD
SLF Realisation Fund Ord  SLFR.L $0.01 0 USD
0
$52.57K 0 USD $0 0 USD $0 0 USD $0 0 USD $52.57K 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Surface Transforms Plc  SCE.L $1.33 0 USD
+6
$17.6M 0 USD $8.07K 0 USD $0 0 USD $0 0 USD $17.6M 0 USD 0 -$0.07 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $49.35K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
-3.7
$53.62M 0 USD $155.74K 0 USD $0 0 USD $0 0 USD $53.62M 0 USD 0 $0 0 USD
Jupiter Green Ord  JGC.L $245 0 USD
0
$46.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.49M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $487 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Smiths Group plc  SMIN.L $2,224 0 USD
+0.27
$7.43B 0 USD $61 0 USD $0 0 USD $0 0 USD $7.43B 0 USD 24.98 $0.89 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $447.5 0 USD
-0.78
$638.28M 0 USD $45.84K 0 USD $0 0 USD $0 0 USD $638.28M 0 USD 12.78 $0.35 0 USD
Creightons Plc  CRL.L $43 0 USD
0
$29.43M 0 USD $737 0 USD $0 0 USD $0 0 USD $29.43M 0 USD 0 -$0.04 0 USD
Panther Metals PLC  PALM.L $39 0 USD
0
$2.02M 0 USD $471 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.57 0 USD
The Conygar Investment Company PLC  CIC.L $34 0 USD
0
$20.28M 0 USD $10K 0 USD $0 0 USD $0 0 USD $20.28M 0 USD 0 -$0.45 0 USD
Mobeus Income & Growth 2 VCT Ord  MIG.L $57 0 USD
0
$55.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $55.07M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05999 0 USD
+5.45
$7.97M 0 USD $35.36M 0 USD $0 0 USD $0 0 USD $7.97M 0 USD 0 $0 0 USD
Manchester & London Investment Trust plc  MNL.L $748 0 USD
+0.45
$292.2M 0 USD $19.98K 0 USD $741.6 0 USD $760 0 USD $292.2M 0 USD 3.39 $2.2 0 USD
ITV plc  ITV.L $76.3 0 USD
+0.93
$2.88B 0 USD $47 0 USD $0 0 USD $0 0 USD $2.88B 0 USD 7.62 $0.1 0 USD
Fusion Antibodies plc  FAB.L $6.65 0 USD
0
$7.56M 0 USD $8 0 USD $0 0 USD $0 0 USD $7.56M 0 USD 0 -$0.02 0 USD
Phoenix Spree Deutschland Limited  PSDL.L $166 0 USD
-99
$155.55M 0 USD $21.74K 0 USD $165 0 USD $167.5 0 USD $155.55M 0 USD 0 -$0.35 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
0
$11.43M 0 USD $2.25K 0 USD $4.1 0 USD $4.1 0 USD $11.43M 0 USD 0 -$0.02 0 USD
Irish Continental Group plc  ICGC.L $474 0 USD
+3.04
$767.02M 0 USD $750 0 USD $0 0 USD $0 0 USD $767.02M 0 USD 15.79 $0.3 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
+5.26
$2.92M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $19,300 0 USD
+4.69
$34.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $34.1B 0 USD 90.18 $2.14 0 USD
VH Global Energy Infrastructure Ord  GSEO.L $61.4 0 USD
-8.9
$243.02M 0 USD $2.07K 0 USD $67.4 0 USD $68.2 0 USD $243.02M 0 USD 15.35 $0.04 0 USD
PetroTal Corp.  PTAL.L $35.25 0 USD
+2.92
$325.09M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $325.09M 0 USD 5.03 $0.07 0 USD
Adriatic Metals PLC  ADT1.L $254 0 USD
-0.78
$877.05M 0 USD $10.82K 0 USD $0 0 USD $0 0 USD $877.05M 0 USD 0 -$0.2 0 USD
Journeo plc  JNEO.L $316 0 USD
+0.64
$53.63M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $53.63M 0 USD 12.15 $0.26 0 USD
Infrastructure India PLC  IIP.L $0.02 0 USD
0
$136.42K 0 USD $67.77K 0 USD $0 0 USD $0 0 USD $136.42K 0 USD 0 -$0.08 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $2 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Residential Secure Income plc  RESI.L $58.4 0 USD
-0.34
$108.14M 0 USD $374.92K 0 USD $57.95 0 USD $60.8 0 USD $108.14M 0 USD 0 -$0.05 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
0
$11.05M 0 USD $325K 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
abrdn Latin American Income Fund Ltd  ALAI.L $62.25 0 USD
+3.31
$35.55M 0 USD $3.39M 0 USD $0 0 USD $0 0 USD $35.55M 0 USD 15.56 $0.04 0 USD
Home Reit Plc  HOME.L $0.38 0 USD
0
$3.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.15 0 USD
Deliveroo plc  ROO.L $175.4 0 USD
-0.17
$2.54B 0 USD $143.21K 0 USD $0 0 USD $0 0 USD $2.54B 0 USD 0 $0 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$7.9M 0 USD $25K 0 USD $0 0 USD $0 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Speedy Hire Plc  SDY.L $24.7 0 USD
-1.59
$115.03M 0 USD $20K 0 USD $0 0 USD $0 0 USD $115.03M 0 USD 0 -$0.01 0 USD
Schroder Japan Trust plc  SJG.L $250 0 USD
+0.52
$288.94M 0 USD $72.94K 0 USD $247 0 USD $254 0 USD $288.94M 0 USD 6.75 $0.37 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+5
$14.83M 0 USD $2.82K 0 USD $0 0 USD $0 0 USD $14.83M 0 USD 0 -$0.07 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください