結果ページ22 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
- {{country.name}}
- すべての国
- イギリス (4610)
LSE (4610)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (78)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (3)
- 銀行（地方） (12)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (18)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (86)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (23)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (62)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $112.13M 0 USD | $0 0 USD | $0 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.9 0 USD |
+0.25
|
$102.64M 0 USD | $21.31K 0 USD | $9.55 0 USD | $9.9 0 USD | $102.64M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,455 0 USD |
-1.69
|
$183.36M 0 USD | $236 0 USD | $1,455 0 USD | $1,480 0 USD | $183.36M 0 USD | 9.89 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $82 0 USD |
+2.24
|
$577.49M 0 USD | $55.45K 0 USD | $78.8 0 USD | $82 0 USD | $577.49M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.5 0 USD |
-0.74
|
$23.65M 0 USD | $453.49K 0 USD | $13.2 0 USD | $14 0 USD | $23.65M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.86 0 USD |
-1.9
|
$9.59M 0 USD | $36K 0 USD | $6.86 0 USD | $6.86 0 USD | $9.59M 0 USD | 6.85 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.92 0 USD |
-2.13
|
$56.23M 0 USD | $21.77M 0 USD | $0.8499 0 USD | $0.9399 0 USD | $56.23M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $110.99 0 USD |
-0.9
|
$749.71M 0 USD | $313.54K 0 USD | $108.4 0 USD | $116.4 0 USD | $749.71M 0 USD | 18.49 | $0.06 0 USD | |
| Tharisa plc THS.L | $83.72 0 USD |
-2.65
|
$248.85M 0 USD | $153.68K 0 USD | $83 0 USD | $85.8 0 USD | $248.85M 0 USD | 6.97 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $393.5 0 USD |
+0.49
|
$25.89B 0 USD | $1.85M 0 USD | $386.8 0 USD | $393.8 0 USD | $25.89B 0 USD | 17.10 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $29.36 0 USD |
-4.04
|
$75.36M 0 USD | $543.97K 0 USD | $29.05 0 USD | $31.75 0 USD | $75.36M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $215 0 USD |
0
|
$679.13M 0 USD | $29.23K 0 USD | $0 0 USD | $0 0 USD | $679.13M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $164 0 USD |
-1.32
|
$502.48M 0 USD | $70.07K 0 USD | $163.6 0 USD | $168 0 USD | $502.48M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $20.5 0 USD |
0
|
$18.72M 0 USD | $208.74K 0 USD | $0 0 USD | $0 0 USD | $18.72M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
-0.91
|
$6.51M 0 USD | $429.44K 0 USD | $0.32 0 USD | $0.34 0 USD | $6.51M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,918 0 USD |
+0.9
|
$23.83B 0 USD | $152.14K 0 USD | $2,889 0 USD | $2,918 0 USD | $23.83B 0 USD | 9.72 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $34.5 0 USD |
-1.43
|
$99.04M 0 USD | $390K 0 USD | $0 0 USD | $0 0 USD | $99.04M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $103 0 USD |
0
|
$18.79M 0 USD | $26.85K 0 USD | $98 0 USD | $101 0 USD | $18.79M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $199.5 0 USD |
-0.25
|
$234.04M 0 USD | $49.29K 0 USD | $195 0 USD | $200 0 USD | $234.04M 0 USD | 9.97 | $0.2 0 USD | |
| EPE Special Opportunities Limited ESO.L | $154 0 USD |
+1.99
|
$41.06M 0 USD | $1.5K 0 USD | $150 0 USD | $150 0 USD | $41.06M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5799 0 USD |
+0.87
|
$5.22M 0 USD | $261.3K 0 USD | $0.56 0 USD | $0.5999 0 USD | $5.22M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $536.9 0 USD |
+0.36
|
$342.28M 0 USD | $10.27K 0 USD | $534 0 USD | $540 0 USD | $342.28M 0 USD | 29.82 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $59.62 0 USD |
-0.97
|
$248.59M 0 USD | $360.59K 0 USD | $59.44 0 USD | $60 0 USD | $248.59M 0 USD | 59.61 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $190.62 0 USD |
+1.13
|
$360.55M 0 USD | $404.1K 0 USD | $189 0 USD | $194.5 0 USD | $360.55M 0 USD | 7.33 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $407 0 USD |
-1.45
|
$1.66B 0 USD | $680.44K 0 USD | $407.5 0 USD | $411 0 USD | $1.66B 0 USD | 135.66 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.33 0 USD |
0
|
$1.84M 0 USD | $20.76M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $171.94 0 USD |
-1.52
|
$375.57M 0 USD | $127K 0 USD | $170.4 0 USD | $174 0 USD | $375.57M 0 USD | 15.63 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $4.03K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,670 0 USD |
-0.95
|
$1.74B 0 USD | $8.4K 0 USD | $1,648 0 USD | $1,728 0 USD | $1.74B 0 USD | 27.83 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $0.8399 0 USD |
+5
|
$1.56M 0 USD | $256.34K 0 USD | $0.6999 0 USD | $0.9 0 USD | $1.56M 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $44.5 0 USD |
+1.14
|
$10.96M 0 USD | $10.1K 0 USD | $43.1 0 USD | $44.5 0 USD | $10.96M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $40.97 0 USD |
+3.72
|
$269.02M 0 USD | $388.37K 0 USD | $39 0 USD | $41 0 USD | $269.02M 0 USD | 3.15 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $215.9 0 USD |
-1.86
|
$145.34M 0 USD | $159.21K 0 USD | $214.6 0 USD | $225 0 USD | $145.34M 0 USD | 71.96 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $60.5 0 USD |
-0.41
|
$133.65M 0 USD | $1.02M 0 USD | $60 0 USD | $62 0 USD | $133.65M 0 USD | 3.02 | $0.2 0 USD | |
| Northamber plc NAR.L | $31 0 USD |
-3.13
|
$8.41M 0 USD | $1.28K 0 USD | $31 0 USD | $31 0 USD | $8.41M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,079 0 USD |
-3.96
|
$3.88B 0 USD | $119.1K 0 USD | $1,078.5 0 USD | $1,104 0 USD | $3.88B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $24.9 0 USD |
-0.4
|
$154.06M 0 USD | $924.71K 0 USD | $24.45 0 USD | $25.65 0 USD | $154.06M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.53 0 USD |
-1.94
|
$23.52M 0 USD | $291.28K 0 USD | $3.53 0 USD | $3.62 0 USD | $23.52M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-1.21
|
$1.96M 0 USD | $57.03M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,470 0 USD |
-1.21
|
$1.75B 0 USD | $233.21K 0 USD | $1,480 0 USD | $1,509.64 0 USD | $1.75B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $12.73 0 USD |
+0.79
|
$13.28M 0 USD | $26.91K 0 USD | $12.25 0 USD | $12.97 0 USD | $13.28M 0 USD | 0 | -$0.03 0 USD | |
| CEIBA Investments Limited CBA.L | $23 0 USD |
0
|
$31.66M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $31.66M 0 USD | 0 | -$0.15 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $784 0 USD |
-0.25
|
$433.16M 0 USD | $36.75K 0 USD | $772.79 0 USD | $788 0 USD | $433.16M 0 USD | 13.51 | $0.58 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $120 0 USD |
-4
|
$20.1M 0 USD | $80 0 USD | $120 0 USD | $120 0 USD | $20.1M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.02 0 USD |
-3.33
|
$15.71M 0 USD | $868.57K 0 USD | $1.02 0 USD | $1.06 0 USD | $15.71M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,900 0 USD |
-0.25
|
$529.13M 0 USD | $2K 0 USD | $7,700 0 USD | $7,940 0 USD | $529.13M 0 USD | 51.29 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $37.35 0 USD |
+2.32
|
$238.74M 0 USD | $2.67K 0 USD | $37.35 0 USD | $37.35 0 USD | $238.74M 0 USD | 4.66 | $0.08 0 USD | |
| Burford Capital Limited BUR.L | $927 0 USD |
-2.57
|
$2.08B 0 USD | $27.35K 0 USD | $924 0 USD | $946.5 0 USD | $2.08B 0 USD | 13.43 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $7.2 0 USD |
+2.71
|
$13.34M 0 USD | $27 0 USD | $7.2 0 USD | $7.2 0 USD | $13.34M 0 USD | 2.39 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $47.5 0 USD |
-3.06
|
$40.94M 0 USD | $46.19K 0 USD | $46.55 0 USD | $48.4 0 USD | $40.94M 0 USD | 11.87 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.02 0 USD |
+4.62
|
$13.28M 0 USD | $6.13M 0 USD | $0.9599 0 USD | $1.07 0 USD | $13.28M 0 USD | 0 | -$0.02 0 USD | |
| Walker Crips Group plc WCW.L | $13.4 0 USD |
-4.29
|
$5.71M 0 USD | $30K 0 USD | $13.4 0 USD | $13.4 0 USD | $5.71M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
0
|
$54.67M 0 USD | $21.28M 0 USD | $0.26 0 USD | $0.28 0 USD | $54.67M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31.05 0 USD |
-4.48
|
$20.09M 0 USD | $1.98K 0 USD | $31.05 0 USD | $31.05 0 USD | $20.09M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,238 0 USD |
-0.36
|
$7.41B 0 USD | $93.97K 0 USD | $2,224 0 USD | $2,252 0 USD | $7.41B 0 USD | 25.14 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $448.5 0 USD |
-1.1
|
$631.3M 0 USD | $16.11K 0 USD | $443.5 0 USD | $455 0 USD | $631.3M 0 USD | 12.81 | $0.35 0 USD | |
| Creightons Plc CRL.L | $40.2 0 USD |
-1.95
|
$27.51M 0 USD | $10K 0 USD | $40.2 0 USD | $40.52 0 USD | $27.51M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $44.85 0 USD |
+3.1
|
$2.33M 0 USD | $11.16K 0 USD | $44.85 0 USD | $45 0 USD | $2.33M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34.8 0 USD |
+2.35
|
$20.75M 0 USD | $1 0 USD | $34.8 0 USD | $34.8 0 USD | $20.75M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+0.21
|
$6.81M 0 USD | $22.12M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.81M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $746 0 USD |
-0.53
|
$291.42M 0 USD | $19.98K 0 USD | $741.6 0 USD | $760 0 USD | $291.42M 0 USD | 3.39 | $2.2 0 USD | |
| ITV plc ITV.L | $82.15 0 USD |
-0.54
|
$3.07B 0 USD | $3.63M 0 USD | $81.7 0 USD | $84 0 USD | $3.07B 0 USD | 8.21 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.95 0 USD |
+4.51
|
$7.9M 0 USD | $55.12K 0 USD | $6.36 0 USD | $6.95 0 USD | $7.9M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $167.5 0 USD |
+0.6
|
$153.71M 0 USD | $21.74K 0 USD | $165 0 USD | $167.5 0 USD | $153.71M 0 USD | 0 | -$0.36 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4 0 USD |
-5.88
|
$10.64M 0 USD | $20K 0 USD | $4 0 USD | $4 0 USD | $10.64M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $474 0 USD |
+3.04
|
$767.02M 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $767.02M 0 USD | 15.79 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $7.01K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $19,815 0 USD |
+0.23
|
$35.31B 0 USD | $10.11K 0 USD | $19,515 0 USD | $19,890 0 USD | $35.31B 0 USD | 92.16 | $2.15 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $37.66 0 USD |
+4.61
|
$344.58M 0 USD | $603.36K 0 USD | $35 0 USD | $38 0 USD | $344.58M 0 USD | 5.37 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $250 0 USD |
+3.73
|
$863.24M 0 USD | $497.16K 0 USD | $242.5 0 USD | $256.33 0 USD | $863.24M 0 USD | 0 | -$0.19 0 USD | |
| Journeo plc JNEO.L | $340.12 0 USD |
-1.13
|
$57.72M 0 USD | $30.42K 0 USD | $338.36 0 USD | $344.93 0 USD | $57.72M 0 USD | 13.08 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $48.05K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $60.8 0 USD |
-0.65
|
$112.58M 0 USD | $374.92K 0 USD | $57.95 0 USD | $60.8 0 USD | $112.58M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.93 0 USD |
0
|
$10.76M 0 USD | $25.19K 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $0.38 0 USD |
0
|
$3.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $175.3 0 USD |
-0.06
|
$2.54B 0 USD | $3.64M 0 USD | $175.16 0 USD | $175.4 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $11.56 0 USD |
+5.09
|
$9.13M 0 USD | $110 0 USD | $11.56 0 USD | $11.56 0 USD | $9.13M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $26.05 0 USD |
<0.01
|
$120.11M 0 USD | $450.75K 0 USD | $23.95 0 USD | $26.55 0 USD | $120.11M 0 USD | 0 | -$0.01 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||