$3.55T
時価総額合計
$123.17B
総出来高
BTC 61.35%     ETH 9.13%
占有率

結果ページ31 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avation PLC  AVAP.L $145.5 0 USD
+0.34
$97.55M 0 USD $32 0 USD $0 0 USD $0 0 USD $97.55M 0 USD 4.84 $0.3 0 USD
Bioventix PLC  BVXP.L $2,800 0 USD
+1.82
$151.62M 0 USD $100 0 USD $0 0 USD $0 0 USD $151.62M 0 USD 18.91 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Trust PLC  UEM.L $238 0 USD
+0.42
$440.88M 0 USD $433.94K 0 USD $235 0 USD $238 0 USD $440.88M 0 USD 21.63 $0.11 0 USD
RUA Life Sciences plc  RUA.L $11.75 0 USD
0
$7.29M 0 USD $21.19K 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 11.75 $0.01 0 USD
BlackRock Throgmorton Trust plc  THRG.L $587 0 USD
+0.29
$454.23M 0 USD $186.1K 0 USD $577.03 0 USD $586 0 USD $454.23M 0 USD 6.24 $0.94 0 USD
Braemar Plc  BMS.L $231 0 USD
-0.86
$72.33M 0 USD $3.1K 0 USD $0 0 USD $0 0 USD $72.33M 0 USD 13.58 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $205 0 USD
-4.65
$30.13M 0 USD $10K 0 USD $0 0 USD $0 0 USD $30.13M 0 USD 68.33 $0.03 0 USD
International Consolidated Airlines Group S.A.  IAG.L $337.8 0 USD
+1.84
$15.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $15.82B 0 USD 6.75 $0.5 0 USD
ENGAGE XR Holdings plc  EXR.L $1.1 0 USD
+10
$5.77M 0 USD $32.82K 0 USD $0 0 USD $0 0 USD $5.77M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $497.8 0 USD
-0.28
$2.48B 0 USD $3.53K 0 USD $0 0 USD $0 0 USD $2.48B 0 USD 14.64 $0.34 0 USD
Informa plc  INF.L $797.4 0 USD
+0.03
$10.4B 0 USD $1.93K 0 USD $0 0 USD $0 0 USD $10.4B 0 USD 36.24 $0.22 0 USD
Safestay plc  SSTY.L $21.5 0 USD
0
$13.96M 0 USD $2.37K 0 USD $0 0 USD $0 0 USD $13.96M 0 USD 0 $0 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $142.8 0 USD
+0.14
$1.02B 0 USD $248.71K 0 USD $142.8 0 USD $143.6 0 USD $1.02B 0 USD 35.70 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $77 0 USD
0
$252.21M 0 USD $7.76K 0 USD $0 0 USD $0 0 USD $252.21M 0 USD 38.50 $0.02 0 USD
Harbour Energy plc  HBR.L $193.8 0 USD
+2.54
$2.77B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.77B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,820 0 USD
0
$3.63B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.63B 0 USD 29.35 $0.62 0 USD
Cora Gold Limited  CORA.L $7.25 0 USD
-6.45
$35.15M 0 USD $30K 0 USD $0 0 USD $0 0 USD $35.15M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.89 0 USD
-13.66
$4.42M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $4.42M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
0
$178.18M 0 USD $30K 0 USD $0 0 USD $0 0 USD $178.18M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Trust Plc  ASL.L $1,492 0 USD
+0.54
$1.22B 0 USD $118.49K 0 USD $1,475.48 0 USD $1,494 0 USD $1.22B 0 USD 8.28 $1.8 0 USD
Jet2 plc  JET2.L $1,933 0 USD
+1.42
$4.09B 0 USD $19.24K 0 USD $0 0 USD $0 0 USD $4.09B 0 USD 9.07 $2.13 0 USD
Cornish Metals Inc.  CUSN.L $7.75 0 USD
0
$97.95M 0 USD $55.41K 0 USD $0 0 USD $0 0 USD $97.95M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $12.8K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $107.5 0 USD
+0.94
$49.69M 0 USD $161 0 USD $0 0 USD $0 0 USD $49.69M 0 USD 17.91 $0.06 0 USD
Unicorn AIM VCT plc  UAV.L $81.5 0 USD
-1.89
$177.23M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $177.23M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $510 0 USD
0
$216.62M 0 USD $2 0 USD $0 0 USD $0 0 USD $216.62M 0 USD 12.75 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust plc  MMIT.L $131 0 USD
-1.5
$151.2M 0 USD $123.87K 0 USD $127.9 0 USD $133 0 USD $151.2M 0 USD 18.71 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.67 0 USD
0
$15.05M 0 USD $183 0 USD $0 0 USD $0 0 USD $15.05M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $229 0 USD
+2.46
$1.39B 0 USD $4.91K 0 USD $0 0 USD $0 0 USD $1.39B 0 USD 10.90 $0.21 0 USD
Norcros plc  NXR.L $273 0 USD
-0.73
$244.39M 0 USD $2.65K 0 USD $0 0 USD $0 0 USD $244.39M 0 USD 27.30 $0.1 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $15.59K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2.15 0 USD
0
$6.83M 0 USD $12.94K 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
0
$5.75M 0 USD $1.54K 0 USD $0 0 USD $0 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$7.92M 0 USD $45.91K 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.78 0 USD
-2.75
$73.23M 0 USD $10 0 USD $0 0 USD $0 0 USD $73.23M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind PLC  UKW.L $116.8 0 USD
+0.09
$2.6B 0 USD $3.12M 0 USD $115.9 0 USD $117 0 USD $2.6B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.55 0 USD
0
$23M 0 USD $108.02K 0 USD $0 0 USD $0 0 USD $23M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Fund plc  SCP.L $666 0 USD
+1.95
$231.63M 0 USD $54.64K 0 USD $643.32 0 USD $654 0 USD $231.63M 0 USD 6.34 $1.05 0 USD
Contango Holdings plc  CGO.L $1 0 USD
-2.44
$7.58M 0 USD $513.39K 0 USD $0 0 USD $0 0 USD $7.58M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $14.6 0 USD
-0.41
$1.93B 0 USD $3.28M 0 USD $0 0 USD $0 0 USD $1.93B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $22.5 0 USD
+7.14
$102.22M 0 USD $85.82K 0 USD $0 0 USD $0 0 USD $102.22M 0 USD 0 -$0.01 0 USD
Albion Crown VCT PLC  CRWN.L $29.1 0 USD
-2.41
$166.46M 0 USD $34.02K 0 USD $31 0 USD $31 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,904 0 USD
+5.43
$1.11B 0 USD $72.57K 0 USD $0 0 USD $0 0 USD $1.11B 0 USD 21.15 $0.9 0 USD
AIB Group plc  AIBG.L $594 0 USD
0
$12.73B 0 USD $20 0 USD $0 0 USD $0 0 USD $12.73B 0 USD 7.61 $0.78 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $250K 0 USD $0 0 USD $0 0 USD $9.63M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $29.95 0 USD
-0.17
$33.78M 0 USD $10.78K 0 USD $0 0 USD $0 0 USD $33.78M 0 USD 9.98 $0.03 0 USD
Trainline plc  TRN.L $267.8 0 USD
-4.01
$1.11B 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.11B 0 USD 20.60 $0.13 0 USD
Plexus Holdings plc  POS.L $7.25 0 USD
+0.69
$8.85M 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $8.85M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Plc  SURE.L $87 0 USD
-99
$6.65M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.65M 0 USD 3.10 $0.28 0 USD
Futura Medical plc  FUM.L $9.6 0 USD
+3.34
$29.8M 0 USD $10K 0 USD $0 0 USD $0 0 USD $29.8M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $807 0 USD
-99
$199.43M 0 USD $30.97K 0 USD $795.03 0 USD $810 0 USD $199.43M 0 USD 0 -$1.95 0 USD
JPMorgan Global Growth & Income plc  JGGI.L $532 0 USD
-0.18
$3.09B 0 USD $928.48K 0 USD $530 0 USD $538 0 USD $3.09B 0 USD 5.42 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.85 0 USD
+1.32
$124.48M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $124.48M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $212 0 USD
-0.47
$139.44M 0 USD $2.41K 0 USD $0 0 USD $0 0 USD $139.44M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $49.65 0 USD
+5.19
$303.58M 0 USD $149 0 USD $0 0 USD $0 0 USD $303.58M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $356 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4.75 0 USD
-5
$6.94M 0 USD $200K 0 USD $4.5 0 USD $4.73 0 USD $6.94M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.75 0 USD
-2.6
$12.15M 0 USD $26.5K 0 USD $0 0 USD $0 0 USD $12.15M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $216 0 USD
-0.46
$288.92M 0 USD $3K 0 USD $0 0 USD $0 0 USD $288.92M 0 USD 12.70 $0.17 0 USD
Begbies Traynor Group plc  BEG.L $106.5 0 USD
+2.4
$169.9M 0 USD $8.74K 0 USD $0 0 USD $0 0 USD $169.9M 0 USD 106.50 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.63 0 USD
0
$22.12M 0 USD $173 0 USD $0 0 USD $0 0 USD $22.12M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $618 0 USD
-0.96
$511.78M 0 USD $9 0 USD $0 0 USD $0 0 USD $511.78M 0 USD 38.62 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-6.1
$8.85M 0 USD $170.19K 0 USD $0 0 USD $0 0 USD $8.85M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $116 0 USD
-99
$70.93M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
AVI Japan Opportunity Trust PLC  AJOT.L $169 0 USD
-0.02
$229.57M 0 USD $344.14K 0 USD $166.5 0 USD $170 0 USD $229.57M 0 USD 6.25 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $120 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
JPMorgan American Investment Trust plc  JAM.L $1,010 0 USD
+0.2
$1.8B 0 USD $213.99K 0 USD $992 0 USD $1,008 0 USD $1.8B 0 USD 3.88 $2.6 0 USD
Auto Trader Group plc  AUTO.L $792.4 0 USD
+0.3
$6.93B 0 USD $140.44K 0 USD $0 0 USD $0 0 USD $6.93B 0 USD 24.76 $0.32 0 USD
Legal & General Group Plc  LGEN.L $257.3 0 USD
+0.47
$14.82B 0 USD $14 0 USD $0 0 USD $0 0 USD $14.82B 0 USD 85.76 $0.03 0 USD
Netcall plc  NET.L $108.5 0 USD
0
$180.95M 0 USD $17 0 USD $0 0 USD $0 0 USD $180.95M 0 USD 36.16 $0.03 0 USD
Glencore plc  GLEN.L $291.1 0 USD
+1.04
$35.3B 0 USD $36 0 USD $0 0 USD $0 0 USD $35.3B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Trust plc  CCJI.L $189 0 USD
+1.72
$254.64M 0 USD $79.35K 0 USD $189 0 USD $193 0 USD $254.64M 0 USD 6.75 $0.28 0 USD
Focusrite plc  TUNE.L $206 0 USD
+8.42
$120.76M 0 USD $10K 0 USD $0 0 USD $0 0 USD $120.76M 0 USD 68.66 $0.03 0 USD
Schroder Investment Trust - Schroder AsiaPacific Fund plc  SDP.L $541 0 USD
-0.18
$745.85M 0 USD $142.1K 0 USD $533 0 USD $542 0 USD $745.85M 0 USD 16.90 $0.32 0 USD
Octopus AIM VCT PLC  OOA.L $47.6 0 USD
0
$111.65M 0 USD $228.18K 0 USD $0 0 USD $0 0 USD $111.65M 0 USD 47.60 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
+2.94
$1.24M 0 USD $1.01M 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $2.96K 0 USD $0 0 USD $0 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $86 0 USD
+2.38
$103.91M 0 USD $15K 0 USD $0 0 USD $0 0 USD $103.91M 0 USD 0 -$0.01 0 USD
Gaming Realms plc  GMR.L $45.8 0 USD
+1.78
$138.28M 0 USD $18.25K 0 USD $0 0 USD $0 0 USD $138.28M 0 USD 15.26 $0.03 0 USD
Ashmore Group Plc  ASHM.L $160.2 0 USD
+0.75
$1.05B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 16.01 $0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください