$3.54T
時価総額合計
$129.92B
総出来高
BTC 60.98%     ETH 9.45%
占有率

結果ページ31 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $147.5 0 USD
+1.37
$98.22M 0 USD $449.02K 0 USD $144.5 0 USD $152.5 0 USD $98.22M 0 USD 4.75 $0.31 0 USD
Bioventix PLC  BVXP.L $2,800 0 USD
0
$146.3M 0 USD $7.6K 0 USD $2,750 0 USD $2,850 0 USD $146.3M 0 USD 18.91 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $240 0 USD
+0.26
$443.81M 0 USD $433.94K 0 USD $235 0 USD $238 0 USD $443.81M 0 USD 21.81 $0.11 0 USD
RUA Life Sciences plc  RUA.L $11.75 0 USD
0
$7.29M 0 USD $24.68K 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 11.75 $0.01 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $587 0 USD
-0.45
$454.08M 0 USD $186.1K 0 USD $577.03 0 USD $586 0 USD $454.08M 0 USD 6.24 $0.94 0 USD
Braemar Plc  BMS.L $231 0 USD
0
$72.33M 0 USD $131.72K 0 USD $228 0 USD $237 0 USD $72.33M 0 USD 13.58 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $205 0 USD
0
$29.44M 0 USD $10K 0 USD $200 0 USD $200 0 USD $29.44M 0 USD 51.25 $0.04 0 USD
International Consolidated Airlines Group S.A.  IAG.L $339.5 0 USD
-0.59
$15.89B 0 USD $17.08M 0 USD $339.1 0 USD $344.4 0 USD $15.89B 0 USD 6.65 $0.51 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-9.09
$5.77M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $5.77M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $504 0 USD
+0.1
$2.51B 0 USD $1.01M 0 USD $496.6 0 USD $505 0 USD $2.51B 0 USD 14.82 $0.34 0 USD
Informa plc  INF.L $806.2 0 USD
+0.7
$10.48B 0 USD $4.29M 0 USD $797 0 USD $807.2 0 USD $10.48B 0 USD 36.64 $0.22 0 USD
Safestay plc  SSTY.L $21.5 0 USD
0
$13.96M 0 USD $358 0 USD $21.16 0 USD $21.16 0 USD $13.96M 0 USD 0 $0 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $142.8 0 USD
+0.18
$1.02B 0 USD $248.71K 0 USD $142.8 0 USD $143.6 0 USD $1.02B 0 USD 35.70 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $78.4 0 USD
+0.51
$256.8M 0 USD $406.88K 0 USD $76.6 0 USD $78.8 0 USD $256.8M 0 USD 39.20 $0.02 0 USD
Harbour Energy plc  HBR.L $196.5 0 USD
-0.91
$2.81B 0 USD $2.54M 0 USD $194.5 0 USD $200 0 USD $2.81B 0 USD 0 -$0.08 0 USD
Softcat plc  SCT.L $1,856 0 USD
-0.16
$3.7B 0 USD $190.16K 0 USD $1,831 0 USD $1,865 0 USD $3.7B 0 USD 29.00 $0.64 0 USD
Cora Gold Limited  CORA.L $7.1 0 USD
+7.17
$37.67M 0 USD $611.87K 0 USD $6.25 0 USD $7.5 0 USD $37.67M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.8699 0 USD
+3.59
$3.91M 0 USD $19.63M 0 USD $0.8199 0 USD $0.89 0 USD $3.91M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
0
$178.18M 0 USD $602.09K 0 USD $23.81 0 USD $24 0 USD $178.18M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,508 0 USD
+0.8
$1.23B 0 USD $118.49K 0 USD $1,475.48 0 USD $1,494 0 USD $1.23B 0 USD 8.37 $1.8 0 USD
Jet2 plc  JET2.L $1,942 0 USD
-0.15
$4.1B 0 USD $1.04M 0 USD $1,860 0 USD $1,963 0 USD $4.1B 0 USD 9.07 $2.14 0 USD
Cornish Metals Inc.  CUSN.L $7.86 0 USD
+1.42
$98.44M 0 USD $359.84K 0 USD $7.58 0 USD $8.16 0 USD $98.44M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $1.54K 0 USD $6.8 0 USD $6.8 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $105 0 USD
-2.33
$48.54M 0 USD $15.35K 0 USD $103 0 USD $110 0 USD $48.54M 0 USD 17.50 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $81.5 0 USD
0
$177.23M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $177.23M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $510 0 USD
0
$213.48M 0 USD $959 0 USD $508 0 USD $519.8 0 USD $213.48M 0 USD 12.75 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $135 0 USD
+1.12
$155.82M 0 USD $123.87K 0 USD $127.9 0 USD $133 0 USD $155.82M 0 USD 19.28 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.67 0 USD
0
$15.05M 0 USD $8.78K 0 USD $2.4 0 USD $3 0 USD $15.05M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $231 0 USD
-0.65
$1.37B 0 USD $251.58K 0 USD $227.5 0 USD $234 0 USD $1.37B 0 USD 10.50 $0.22 0 USD
Norcros plc  NXR.L $267 0 USD
-0.37
$243.48M 0 USD $14.92K 0 USD $275 0 USD $275 0 USD $243.48M 0 USD 26.69 $0.1 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $2.01M 0 USD $0.08 0 USD $0.08 0 USD $1.3M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2.15 0 USD
0
$6.17M 0 USD $257.86K 0 USD $2 0 USD $2.3 0 USD $6.17M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
+0.59
$5.78M 0 USD $30.39K 0 USD $3.02 0 USD $3.78 0 USD $5.78M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$7.92M 0 USD $600.94K 0 USD $0.9699 0 USD $1.02 0 USD $7.92M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $17.2 0 USD
+1.93
$75.08M 0 USD $67.27K 0 USD $16.35 0 USD $17.95 0 USD $75.08M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $118.6 0 USD
+0.09
$2.64B 0 USD $3.12M 0 USD $115.9 0 USD $117 0 USD $2.64B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.48 0 USD
0
$23M 0 USD $3.48M 0 USD $1.45 0 USD $1.5 0 USD $23M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Ord  SCP.L $672 0 USD
+0.54
$232.28M 0 USD $54.64K 0 USD $643.32 0 USD $654 0 USD $232.28M 0 USD 6.40 $1.05 0 USD
Contango Holdings plc  CGO.L $0.9499 0 USD
0
$7.58M 0 USD $80.08K 0 USD $0.9 0 USD $0.9899 0 USD $7.58M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $16.6 0 USD
+5.73
$2.19B 0 USD $80.33M 0 USD $15.57 0 USD $18 0 USD $2.19B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $22.5 0 USD
0
$102.22M 0 USD $2.45K 0 USD $22.56 0 USD $22.56 0 USD $102.22M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $34.02K 0 USD $31 0 USD $31 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,856 0 USD
-2.01
$1.09B 0 USD $105.58K 0 USD $1,808 0 USD $1,914 0 USD $1.09B 0 USD 20.85 $0.89 0 USD
AIB Group plc  AIBG.L $598 0 USD
+2.75
$13.09B 0 USD $132.84K 0 USD $588 0 USD $598 0 USD $13.09B 0 USD 7.86 $0.76 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $82.82K 0 USD $1.75 0 USD $1.95 0 USD $9.63M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $30 0 USD
-0.66
$33.83M 0 USD $164.81K 0 USD $29 0 USD $30.8 0 USD $33.83M 0 USD 10.00 $0.03 0 USD
Trainline plc  TRN.L $275.8 0 USD
-0.29
$1.14B 0 USD $838.75K 0 USD $264.2 0 USD $279 0 USD $1.14B 0 USD 21.21 $0.13 0 USD
Plexus Holdings plc  POS.L $7.25 0 USD
0
$8.79M 0 USD $13.35K 0 USD $7.4 0 USD $7.4 0 USD $8.79M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $87 0 USD
-2.3
$6.65M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.65M 0 USD 3.10 $0.28 0 USD
Futura Medical plc  FUM.L $9.29 0 USD
0
$29.17M 0 USD $242.55K 0 USD $9.02 0 USD $9.5 0 USD $29.17M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $820 0 USD
-0.12
$201.65M 0 USD $30.97K 0 USD $795.03 0 USD $810 0 USD $201.65M 0 USD 0 -$1.97 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $540 0 USD
+0.96
$3.14B 0 USD $928.48K 0 USD $530 0 USD $538 0 USD $3.14B 0 USD 5.51 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.75 0 USD
-1.32
$116.7M 0 USD $6.08M 0 USD $3.72 0 USD $3.9 0 USD $116.7M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $213 0 USD
+0.47
$140.1M 0 USD $87.93K 0 USD $212.85 0 USD $219.8 0 USD $140.1M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $49.45 0 USD
+1.64
$301.86M 0 USD $2.14M 0 USD $47.55 0 USD $49 0 USD $301.86M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $433.89K 0 USD $0.77 0 USD $0.8699 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4.75 0 USD
0
$6.59M 0 USD $345 0 USD $4.5 0 USD $5 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.7 0 USD
-1.33
$11.99M 0 USD $886.03K 0 USD $3.6 0 USD $3.8 0 USD $11.99M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $217 0 USD
+0.93
$291.61M 0 USD $80.7K 0 USD $215 0 USD $219.21 0 USD $291.61M 0 USD 12.76 $0.17 0 USD
Begbies Traynor Group plc  BEG.L $107.5 0 USD
-1.83
$171.5M 0 USD $113.44K 0 USD $105 0 USD $110 0 USD $171.5M 0 USD 107.50 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.63 0 USD
0
$22.12M 0 USD $515.06K 0 USD $5.75 0 USD $5.75 0 USD $22.12M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $608 0 USD
-0.33
$518.93M 0 USD $33.76K 0 USD $608.4 0 USD $620 0 USD $518.93M 0 USD 38.00 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
0
$8.84M 0 USD $510.16M 0 USD $0.02999 0 USD $0.04 0 USD $8.84M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $116.5 0 USD
+2.59
$71.23M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $71.23M 0 USD 7.76 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $171 0 USD
+1.54
$232.28M 0 USD $344.14K 0 USD $166.5 0 USD $170 0 USD $232.28M 0 USD 6.33 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
-7.69
$3.69M 0 USD $71 0 USD $40 0 USD $40 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,008 0 USD
+0.48
$1.79B 0 USD $213.99K 0 USD $992 0 USD $1,008 0 USD $1.79B 0 USD 3.87 $2.6 0 USD
Auto Trader Group plc  AUTO.L $811 0 USD
+0.37
$7.09B 0 USD $2.33M 0 USD $805 0 USD $811.4 0 USD $7.09B 0 USD 25.34 $0.32 0 USD
Legal & General Group Plc  LGEN.L $255.7 0 USD
-0.74
$14.62B 0 USD $17.16M 0 USD $254.3 0 USD $258.9 0 USD $14.62B 0 USD 85.23 $0.03 0 USD
Netcall plc  NET.L $115 0 USD
+2.68
$191.79M 0 USD $367.84K 0 USD $110 0 USD $117 0 USD $191.79M 0 USD 38.33 $0.03 0 USD
Glencore plc  GLEN.L $289 0 USD
-0.34
$34.59B 0 USD $63.48M 0 USD $289 0 USD $297.62 0 USD $34.59B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $191 0 USD
+0.44
$257.34M 0 USD $79.35K 0 USD $189 0 USD $193 0 USD $257.34M 0 USD 6.82 $0.28 0 USD
Focusrite plc  TUNE.L $193.5 0 USD
-3.73
$116.26M 0 USD $111.65K 0 USD $190 0 USD $202.7 0 USD $116.26M 0 USD 64.50 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $551 0 USD
+0.55
$761.04M 0 USD $142.1K 0 USD $533 0 USD $542 0 USD $761.04M 0 USD 17.21 $0.32 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
0
$1.24M 0 USD $40.26K 0 USD $0.17 0 USD $0.17 0 USD $1.24M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $33.56K 0 USD $4.6 0 USD $4.99 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $86.5 0 USD
+0.58
$100.91M 0 USD $22.65K 0 USD $85 0 USD $88 0 USD $100.91M 0 USD 0 -$0.01 0 USD
Gaming Realms plc  GMR.L $46.2 0 USD
+1.54
$136.76M 0 USD $368.44K 0 USD $45 0 USD $46.5 0 USD $136.76M 0 USD 15.40 $0.03 0 USD
Ashmore Group Plc  ASHM.L $163.5 0 USD
+0.68
$1.07B 0 USD $1.83M 0 USD $160 0 USD $162.7 0 USD $1.07B 0 USD 14.86 $0.11 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください