結果ページ31 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $147.5 0 USD |
+1.37
|
$98.22M 0 USD | $449.02K 0 USD | $144.5 0 USD | $152.5 0 USD | $98.22M 0 USD | 4.75 | $0.31 0 USD | |
| Bioventix PLC BVXP.L | $2,800 0 USD |
0
|
$146.3M 0 USD | $7.6K 0 USD | $2,750 0 USD | $2,850 0 USD | $146.3M 0 USD | 18.91 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $240 0 USD |
+0.26
|
$443.81M 0 USD | $433.94K 0 USD | $235 0 USD | $238 0 USD | $443.81M 0 USD | 21.81 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.75 0 USD |
0
|
$7.29M 0 USD | $24.68K 0 USD | $0 0 USD | $0 0 USD | $7.29M 0 USD | 11.75 | $0.01 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $587 0 USD |
-0.45
|
$454.08M 0 USD | $186.1K 0 USD | $577.03 0 USD | $586 0 USD | $454.08M 0 USD | 6.24 | $0.94 0 USD | |
| Braemar Plc BMS.L | $231 0 USD |
0
|
$72.33M 0 USD | $131.72K 0 USD | $228 0 USD | $237 0 USD | $72.33M 0 USD | 13.58 | $0.17 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $205 0 USD |
0
|
$29.44M 0 USD | $10K 0 USD | $200 0 USD | $200 0 USD | $29.44M 0 USD | 51.25 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $339.5 0 USD |
-0.59
|
$15.89B 0 USD | $17.08M 0 USD | $339.1 0 USD | $344.4 0 USD | $15.89B 0 USD | 6.65 | $0.51 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-9.09
|
$5.77M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $504 0 USD |
+0.1
|
$2.51B 0 USD | $1.01M 0 USD | $496.6 0 USD | $505 0 USD | $2.51B 0 USD | 14.82 | $0.34 0 USD | |
| Informa plc INF.L | $806.2 0 USD |
+0.7
|
$10.48B 0 USD | $4.29M 0 USD | $797 0 USD | $807.2 0 USD | $10.48B 0 USD | 36.64 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21.5 0 USD |
0
|
$13.96M 0 USD | $358 0 USD | $21.16 0 USD | $21.16 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $142.8 0 USD |
+0.18
|
$1.02B 0 USD | $248.71K 0 USD | $142.8 0 USD | $143.6 0 USD | $1.02B 0 USD | 35.70 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $78.4 0 USD |
+0.51
|
$256.8M 0 USD | $406.88K 0 USD | $76.6 0 USD | $78.8 0 USD | $256.8M 0 USD | 39.20 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $196.5 0 USD |
-0.91
|
$2.81B 0 USD | $2.54M 0 USD | $194.5 0 USD | $200 0 USD | $2.81B 0 USD | 0 | -$0.08 0 USD | |
| Softcat plc SCT.L | $1,856 0 USD |
-0.16
|
$3.7B 0 USD | $190.16K 0 USD | $1,831 0 USD | $1,865 0 USD | $3.7B 0 USD | 29.00 | $0.64 0 USD | |
| Cora Gold Limited CORA.L | $7.1 0 USD |
+7.17
|
$37.67M 0 USD | $611.87K 0 USD | $6.25 0 USD | $7.5 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.8699 0 USD |
+3.59
|
$3.91M 0 USD | $19.63M 0 USD | $0.8199 0 USD | $0.89 0 USD | $3.91M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
0
|
$178.18M 0 USD | $602.09K 0 USD | $23.81 0 USD | $24 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,508 0 USD |
+0.8
|
$1.23B 0 USD | $118.49K 0 USD | $1,475.48 0 USD | $1,494 0 USD | $1.23B 0 USD | 8.37 | $1.8 0 USD | |
| Jet2 plc JET2.L | $1,942 0 USD |
-0.15
|
$4.1B 0 USD | $1.04M 0 USD | $1,860 0 USD | $1,963 0 USD | $4.1B 0 USD | 9.07 | $2.14 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.86 0 USD |
+1.42
|
$98.44M 0 USD | $359.84K 0 USD | $7.58 0 USD | $8.16 0 USD | $98.44M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $1.54K 0 USD | $6.8 0 USD | $6.8 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $105 0 USD |
-2.33
|
$48.54M 0 USD | $15.35K 0 USD | $103 0 USD | $110 0 USD | $48.54M 0 USD | 17.50 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $81.5 0 USD |
0
|
$177.23M 0 USD | $125.64K 0 USD | $0 0 USD | $0 0 USD | $177.23M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $510 0 USD |
0
|
$213.48M 0 USD | $959 0 USD | $508 0 USD | $519.8 0 USD | $213.48M 0 USD | 12.75 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $135 0 USD |
+1.12
|
$155.82M 0 USD | $123.87K 0 USD | $127.9 0 USD | $133 0 USD | $155.82M 0 USD | 19.28 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
0
|
$15.05M 0 USD | $8.78K 0 USD | $2.4 0 USD | $3 0 USD | $15.05M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $231 0 USD |
-0.65
|
$1.37B 0 USD | $251.58K 0 USD | $227.5 0 USD | $234 0 USD | $1.37B 0 USD | 10.50 | $0.22 0 USD | |
| Norcros plc NXR.L | $267 0 USD |
-0.37
|
$243.48M 0 USD | $14.92K 0 USD | $275 0 USD | $275 0 USD | $243.48M 0 USD | 26.69 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $2.01M 0 USD | $0.08 0 USD | $0.08 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.15 0 USD |
0
|
$6.17M 0 USD | $257.86K 0 USD | $2 0 USD | $2.3 0 USD | $6.17M 0 USD | 0 | -$0.03 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
+0.59
|
$5.78M 0 USD | $30.39K 0 USD | $3.02 0 USD | $3.78 0 USD | $5.78M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$7.92M 0 USD | $600.94K 0 USD | $0.9699 0 USD | $1.02 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.2 0 USD |
+1.93
|
$75.08M 0 USD | $67.27K 0 USD | $16.35 0 USD | $17.95 0 USD | $75.08M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind UKW.L | $118.6 0 USD |
+0.09
|
$2.64B 0 USD | $3.12M 0 USD | $115.9 0 USD | $117 0 USD | $2.64B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.48 0 USD |
0
|
$23M 0 USD | $3.48M 0 USD | $1.45 0 USD | $1.5 0 USD | $23M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $672 0 USD |
+0.54
|
$232.28M 0 USD | $54.64K 0 USD | $643.32 0 USD | $654 0 USD | $232.28M 0 USD | 6.40 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
0
|
$7.58M 0 USD | $80.08K 0 USD | $0.9 0 USD | $0.9899 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $16.6 0 USD |
+5.73
|
$2.19B 0 USD | $80.33M 0 USD | $15.57 0 USD | $18 0 USD | $2.19B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
0
|
$102.22M 0 USD | $2.45K 0 USD | $22.56 0 USD | $22.56 0 USD | $102.22M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $34.02K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,856 0 USD |
-2.01
|
$1.09B 0 USD | $105.58K 0 USD | $1,808 0 USD | $1,914 0 USD | $1.09B 0 USD | 20.85 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $598 0 USD |
+2.75
|
$13.09B 0 USD | $132.84K 0 USD | $588 0 USD | $598 0 USD | $13.09B 0 USD | 7.86 | $0.76 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.85 0 USD |
0
|
$9.63M 0 USD | $82.82K 0 USD | $1.75 0 USD | $1.95 0 USD | $9.63M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
-0.66
|
$33.83M 0 USD | $164.81K 0 USD | $29 0 USD | $30.8 0 USD | $33.83M 0 USD | 10.00 | $0.03 0 USD | |
| Trainline plc TRN.L | $275.8 0 USD |
-0.29
|
$1.14B 0 USD | $838.75K 0 USD | $264.2 0 USD | $279 0 USD | $1.14B 0 USD | 21.21 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.25 0 USD |
0
|
$8.79M 0 USD | $13.35K 0 USD | $7.4 0 USD | $7.4 0 USD | $8.79M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $87 0 USD |
-2.3
|
$6.65M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.65M 0 USD | 3.10 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.29 0 USD |
0
|
$29.17M 0 USD | $242.55K 0 USD | $9.02 0 USD | $9.5 0 USD | $29.17M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $820 0 USD |
-0.12
|
$201.65M 0 USD | $30.97K 0 USD | $795.03 0 USD | $810 0 USD | $201.65M 0 USD | 0 | -$1.97 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $540 0 USD |
+0.96
|
$3.14B 0 USD | $928.48K 0 USD | $530 0 USD | $538 0 USD | $3.14B 0 USD | 5.51 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.75 0 USD |
-1.32
|
$116.7M 0 USD | $6.08M 0 USD | $3.72 0 USD | $3.9 0 USD | $116.7M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $213 0 USD |
+0.47
|
$140.1M 0 USD | $87.93K 0 USD | $212.85 0 USD | $219.8 0 USD | $140.1M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $49.45 0 USD |
+1.64
|
$301.86M 0 USD | $2.14M 0 USD | $47.55 0 USD | $49 0 USD | $301.86M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $433.89K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $345 0 USD | $4.5 0 USD | $5 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.7 0 USD |
-1.33
|
$11.99M 0 USD | $886.03K 0 USD | $3.6 0 USD | $3.8 0 USD | $11.99M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $217 0 USD |
+0.93
|
$291.61M 0 USD | $80.7K 0 USD | $215 0 USD | $219.21 0 USD | $291.61M 0 USD | 12.76 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $107.5 0 USD |
-1.83
|
$171.5M 0 USD | $113.44K 0 USD | $105 0 USD | $110 0 USD | $171.5M 0 USD | 107.50 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
0
|
$22.12M 0 USD | $515.06K 0 USD | $5.75 0 USD | $5.75 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $608 0 USD |
-0.33
|
$518.93M 0 USD | $33.76K 0 USD | $608.4 0 USD | $620 0 USD | $518.93M 0 USD | 38.00 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
0
|
$8.84M 0 USD | $510.16M 0 USD | $0.02999 0 USD | $0.04 0 USD | $8.84M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $116.5 0 USD |
+2.59
|
$71.23M 0 USD | $50.1K 0 USD | $116 0 USD | $118.9 0 USD | $71.23M 0 USD | 7.76 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $171 0 USD |
+1.54
|
$232.28M 0 USD | $344.14K 0 USD | $166.5 0 USD | $170 0 USD | $232.28M 0 USD | 6.33 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
-7.69
|
$3.69M 0 USD | $71 0 USD | $40 0 USD | $40 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,008 0 USD |
+0.48
|
$1.79B 0 USD | $213.99K 0 USD | $992 0 USD | $1,008 0 USD | $1.79B 0 USD | 3.87 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $811 0 USD |
+0.37
|
$7.09B 0 USD | $2.33M 0 USD | $805 0 USD | $811.4 0 USD | $7.09B 0 USD | 25.34 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $255.7 0 USD |
-0.74
|
$14.62B 0 USD | $17.16M 0 USD | $254.3 0 USD | $258.9 0 USD | $14.62B 0 USD | 85.23 | $0.03 0 USD | |
| Netcall plc NET.L | $115 0 USD |
+2.68
|
$191.79M 0 USD | $367.84K 0 USD | $110 0 USD | $117 0 USD | $191.79M 0 USD | 38.33 | $0.03 0 USD | |
| Glencore plc GLEN.L | $289 0 USD |
-0.34
|
$34.59B 0 USD | $63.48M 0 USD | $289 0 USD | $297.62 0 USD | $34.59B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $191 0 USD |
+0.44
|
$257.34M 0 USD | $79.35K 0 USD | $189 0 USD | $193 0 USD | $257.34M 0 USD | 6.82 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $193.5 0 USD |
-3.73
|
$116.26M 0 USD | $111.65K 0 USD | $190 0 USD | $202.7 0 USD | $116.26M 0 USD | 64.50 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $551 0 USD |
+0.55
|
$761.04M 0 USD | $142.1K 0 USD | $533 0 USD | $542 0 USD | $761.04M 0 USD | 17.21 | $0.32 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
0
|
$1.24M 0 USD | $40.26K 0 USD | $0.17 0 USD | $0.17 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $33.56K 0 USD | $4.6 0 USD | $4.99 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $86.5 0 USD |
+0.58
|
$100.91M 0 USD | $22.65K 0 USD | $85 0 USD | $88 0 USD | $100.91M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $46.2 0 USD |
+1.54
|
$136.76M 0 USD | $368.44K 0 USD | $45 0 USD | $46.5 0 USD | $136.76M 0 USD | 15.40 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $163.5 0 USD |
+0.68
|
$1.07B 0 USD | $1.83M 0 USD | $160 0 USD | $162.7 0 USD | $1.07B 0 USD | 14.86 | $0.11 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||