$3.4T
時価総額合計
$70.18B
総出来高
BTC 61.71%     ETH 9.01%
占有率

結果ページ31 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MyHealthChecked PLC  MHC.L $11.75 0 USD
0
$6.11M 0 USD $50.01K 0 USD $11 0 USD $12.28 0 USD $6.11M 0 USD 0 -$0.02 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.13 0 USD
Worsley Investors Limited  WINV.L $24.7 0 USD
+9.45
$8.33M 0 USD $300K 0 USD $0 0 USD $0 0 USD $8.33M 0 USD 4.94 $0.05 0 USD
FD Technologies plc  FDP.L $2,420 0 USD
-0.82
$536.81M 0 USD $15.46K 0 USD $2,415 0 USD $2,433.5 0 USD $536.81M 0 USD 0 -$0.96 0 USD
Haydale Graphene Industries plc  HAYD.L $0.3599 0 USD
+50
$13.86M 0 USD $195.51M 0 USD $0.23 0 USD $0.46 0 USD $13.86M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
-0.81
$5.67M 0 USD $1.56B 0 USD $0.01 0 USD $0.01 0 USD $5.67M 0 USD 0 $0 0 USD
Warpaint London PLC  W7L.L $455 0 USD
0
$367.58M 0 USD $358.12K 0 USD $440 0 USD $455 0 USD $367.58M 0 USD 19.78 $0.23 0 USD
Boku, Inc.  BOKU.L $194 0 USD
+2.11
$575.15M 0 USD $886.26K 0 USD $189 0 USD $196.98 0 USD $575.15M 0 USD 194.00 $0.01 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.4799 0 USD
-6.8
$4.31M 0 USD $10.07M 0 USD $0.45 0 USD $0.51 0 USD $4.31M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Anemoi International Limited  AMOI.L $0.68 0 USD
-12.9
$1.22M 0 USD $7.55M 0 USD $0.65 0 USD $0.8199 0 USD $1.22M 0 USD 0 $0 0 USD
CT Automotive Group plc  CTA.L $42 0 USD
0
$30.91M 0 USD $33.3K 0 USD $41 0 USD $41.28 0 USD $30.91M 0 USD 6.00 $0.07 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $1 0 USD $1,047 0 USD $1,047 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Albion Development VCT Ord  AADV.L $85 0 USD
0
$125.6M 0 USD $3.9K 0 USD $0 0 USD $0 0 USD $125.6M 0 USD 9.44 $0.09 0 USD
RM plc  RM.L $109 0 USD
0
$90.75M 0 USD $202.58K 0 USD $107 0 USD $110 0 USD $90.75M 0 USD 0 -$0.05 0 USD
Comptoir Group PLC  COM.L $3.35 0 USD
0
$4.11M 0 USD $65.45K 0 USD $3 0 USD $3.54 0 USD $4.11M 0 USD 0 -$0.02 0 USD
Celtic plc  CCP.L $160 0 USD
0
$151.81M 0 USD $935 0 USD $155 0 USD $165 0 USD $151.81M 0 USD 8.88 $0.18 0 USD
Kitwave Group plc  KITW.L $315 0 USD
-0.94
$266.28M 0 USD $129.09K 0 USD $310 0 USD $321 0 USD $266.28M 0 USD 14.31 $0.22 0 USD
Trustpilot Group plc  TRST.L $231.8 0 USD
+0.09
$953.03M 0 USD $929.42K 0 USD $227.8 0 USD $233.4 0 USD $953.03M 0 USD 231.80 $0.01 0 USD
Agronomics Limited  ANIC.L $7.1 0 USD
-4.7
$71.67M 0 USD $2.56M 0 USD $7 0 USD $7.66 0 USD $71.67M 0 USD 0 -$0.02 0 USD
Hansa Investment Company Limited  HAN.L $245 0 USD
+5.44
$278.8M 0 USD $4 0 USD $245.12 0 USD $245.12 0 USD $278.8M 0 USD 3.31 $0.74 0 USD
Renalytix Plc  RENX.L $7.25 0 USD
0
$24.01M 0 USD $61.52K 0 USD $7 0 USD $7.28 0 USD $24.01M 0 USD 0 -$0.12 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,455 0 USD
+2.11
$280.74M 0 USD $6.12K 0 USD $1,400 0 USD $1,465.5 0 USD $280.74M 0 USD 21.71 $0.67 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Tracsis plc  TRCS.L $480 0 USD
-1.64
$144.14M 0 USD $75.43K 0 USD $470 0 USD $485 0 USD $144.14M 0 USD 240.00 $0.02 0 USD
The Gym Group plc  GYM.L $146.2 0 USD
-1.22
$258.56M 0 USD $76.05K 0 USD $140.4 0 USD $149.4 0 USD $258.56M 0 USD 73.09 $0.02 0 USD
Taylor Wimpey plc  TW.L $121.95 0 USD
-1.05
$4.32B 0 USD $12.25M 0 USD $120.15 0 USD $122.4 0 USD $4.32B 0 USD 20.32 $0.06 0 USD
Wynnstay Group Plc  WYN.L $340 0 USD
0
$78.35M 0 USD $25.9K 0 USD $335 0 USD $348 0 USD $78.35M 0 USD 28.33 $0.12 0 USD
Mitie Group plc  MTO.L $144 0 USD
-1.77
$1.74B 0 USD $9.81M 0 USD $142.2 0 USD $146.39 0 USD $1.74B 0 USD 18.00 $0.08 0 USD
Mind Gym plc  MIND.L $17 0 USD
0
$17.05M 0 USD $1.12K 0 USD $17.77 0 USD $18 0 USD $17.05M 0 USD 0 -$0.08 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
Goldplat PLC  GDP.L $6.38 0 USD
-1.92
$10.89M 0 USD $128.75K 0 USD $6.08 0 USD $6.74 0 USD $10.89M 0 USD 2.12 $0.03 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $160 0 USD
+3.23
$106.54M 0 USD $360.52K 0 USD $153.59 0 USD $160 0 USD $106.54M 0 USD 5.33 $0.3 0 USD
Bioventix PLC  BVXP.L $2,725 0 USD
-0.91
$142.38M 0 USD $2.37K 0 USD $2,650 0 USD $2,800 0 USD $142.38M 0 USD 18.41 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
RUA Life Sciences plc  RUA.L $12 0 USD
+2.13
$7.45M 0 USD $151.09K 0 USD $11.71 0 USD $12.36 0 USD $7.45M 0 USD 12.00 $0.01 0 USD
Braemar Plc  BMS.L $224 0 USD
-3.45
$70.08M 0 USD $67.37K 0 USD $219 0 USD $231.4 0 USD $70.08M 0 USD 13.17 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $200 0 USD
0
$28.72M 0 USD $847 0 USD $192 0 USD $210 0 USD $28.72M 0 USD 50.00 $0.04 0 USD
International Consolidated Airlines Group S.A.  IAG.L $316.7 0 USD
-3.68
$14.82B 0 USD $28.85M 0 USD $305.44 0 USD $318 0 USD $14.82B 0 USD 6.33 $0.5 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $12.66K 0 USD $0.9 0 USD $1.1 0 USD $5.25M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $497.4 0 USD
-2.28
$2.48B 0 USD $767.35K 0 USD $497.4 0 USD $506.61 0 USD $2.48B 0 USD 14.62 $0.34 0 USD
Informa plc  INF.L $776.2 0 USD
-1.82
$10.09B 0 USD $6.17M 0 USD $758.4 0 USD $776.4 0 USD $10.09B 0 USD 35.28 $0.22 0 USD
Safestay plc  SSTY.L $23 0 USD
+6.98
$14.94M 0 USD $24.7K 0 USD $21 0 USD $23.98 0 USD $14.94M 0 USD 0 $0 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $141.8 0 USD
+0.42
$1.01B 0 USD $248.71K 0 USD $142.8 0 USD $143.6 0 USD $1.01B 0 USD 35.45 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $78 0 USD
0
$255.49M 0 USD $512.65K 0 USD $74.4 0 USD $78.4 0 USD $255.49M 0 USD 39.00 $0.02 0 USD
Harbour Energy plc  HBR.L $208 0 USD
+4.84
$2.98B 0 USD $5.42M 0 USD $202.2 0 USD $212.2 0 USD $2.98B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,832 0 USD
-1.51
$3.71B 0 USD $148.28K 0 USD $1,817 0 USD $1,846 0 USD $3.71B 0 USD 29.54 $0.62 0 USD
Cora Gold Limited  CORA.L $7.25 0 USD
-0.68
$35.15M 0 USD $152.38K 0 USD $6.7 0 USD $7.5 0 USD $35.15M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.8599 0 USD
-5
$3.84M 0 USD $11.54M 0 USD $0.81 0 USD $0.93 0 USD $3.84M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $23.8 0 USD
-1.24
$176.7M 0 USD $265.09K 0 USD $23.8 0 USD $24.2 0 USD $176.7M 0 USD 0 -$0.06 0 USD
Jet2 plc  JET2.L $1,786 0 USD
-3.77
$3.76B 0 USD $994.94K 0 USD $1,727 0 USD $1,823 0 USD $3.76B 0 USD 8.38 $2.13 0 USD
Cornish Metals Inc.  CUSN.L $7.85 0 USD
-7.21
$98.31M 0 USD $370.29K 0 USD $7.7 0 USD $8.2 0 USD $98.31M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $27.12K 0 USD $6.5 0 USD $7 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $106.5 0 USD
0
$49.23M 0 USD $2.11K 0 USD $103.35 0 USD $103.7 0 USD $49.23M 0 USD 17.75 $0.06 0 USD
Andrews Sykes Group plc  ASY.L $510 0 USD
0
$213.48M 0 USD $1.1K 0 USD $511 0 USD $519.8 0 USD $213.48M 0 USD 12.75 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.63 0 USD
+0.38
$14.82M 0 USD $183.36K 0 USD $2.3 0 USD $2.75 0 USD $14.82M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $236 0 USD
+4.89
$1.39B 0 USD $737.14K 0 USD $228 0 USD $239.5 0 USD $1.39B 0 USD 11.23 $0.21 0 USD
Norcros plc  NXR.L $276 0 USD
+4.15
$247.08M 0 USD $1.06M 0 USD $260 0 USD $280 0 USD $247.08M 0 USD 69.00 $0.04 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $454.83K 0 USD $0.07 0 USD $0.08 0 USD $1.3M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2.34 0 USD
+8.84
$6.71M 0 USD $207.61K 0 USD $2 0 USD $2.34 0 USD $6.71M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.4 0 USD
0
$5.75M 0 USD $105.79K 0 USD $3.02 0 USD $3.78 0 USD $5.75M 0 USD 0.035 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
+7.89
$7.92M 0 USD $706.6K 0 USD $0.9499 0 USD $1.02 0 USD $7.92M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $17 0 USD
-0.87
$74.21M 0 USD $11.1K 0 USD $16.34 0 USD $17.38 0 USD $74.21M 0 USD 0 -$0.01 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.53 0 USD
+7.02
$22.63M 0 USD $1.67M 0 USD $1.45 0 USD $1.6 0 USD $22.63M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $1.03 0 USD
+2.5
$7.77M 0 USD $7.05M 0 USD $0.9499 0 USD $1.1 0 USD $7.77M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $17.32 0 USD
+4.97
$2.29B 0 USD $105.34M 0 USD $16.3 0 USD $17.8 0 USD $2.29B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $23 0 USD
0
$104.49M 0 USD $70.98K 0 USD $22.77 0 USD $23.9 0 USD $104.49M 0 USD 0 -$0.01 0 USD
Oxford Instruments plc  OXIG.L $1,800 0 USD
-3.85
$1.05B 0 USD $141.72K 0 USD $1,766 0 USD $1,890 0 USD $1.05B 0 USD 40.90 $0.44 0 USD
AIB Group plc  AIBG.L $590 0 USD
-1.67
$12.61B 0 USD $19.17K 0 USD $588 0 USD $598 0 USD $12.61B 0 USD 7.46 $0.79 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $332.94K 0 USD $1.78 0 USD $1.95 0 USD $9.63M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $29 0 USD
+1.05
$32.7M 0 USD $451.2K 0 USD $28 0 USD $29.8 0 USD $32.7M 0 USD 9.66 $0.03 0 USD
Trainline plc  TRN.L $279 0 USD
+1.82
$1.16B 0 USD $1.03M 0 USD $264 0 USD $282.6 0 USD $1.16B 0 USD 21.46 $0.13 0 USD
Plexus Holdings plc  POS.L $7.25 0 USD
0
$8.79M 0 USD $171.89K 0 USD $7.04 0 USD $7.4 0 USD $8.79M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.1 0 USD
+1.11
$27.65M 0 USD $520.73K 0 USD $8.8 0 USD $9.38 0 USD $27.65M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $832 0 USD
+1.47
$204.6M 0 USD $30.97K 0 USD $795.03 0 USD $810 0 USD $204.6M 0 USD 0 -$1.94 0 USD
Jubilee Metals Group PLC  JLP.L $3.68 0 USD
-0.54
$115.78M 0 USD $6.84M 0 USD $3.6 0 USD $3.8 0 USD $115.78M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $210 0 USD
-1.41
$138.13M 0 USD $93.19K 0 USD $199.82 0 USD $211 0 USD $138.13M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $49.55 0 USD
+2.91
$296.38M 0 USD $3.22M 0 USD $46.05 0 USD $49.55 0 USD $296.38M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $5.62M 0 USD $0.77 0 USD $0.8699 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4.75 0 USD
0
$6.59M 0 USD $15.18K 0 USD $4.71 0 USD $4.71 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.6 0 USD
-2.7
$11.99M 0 USD $574.17K 0 USD $3.5 0 USD $3.7 0 USD $11.99M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $215 0 USD
-0.92
$287.58M 0 USD $123.02K 0 USD $213.31 0 USD $216 0 USD $287.58M 0 USD 12.64 $0.17 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください