$3.58T
時価総額合計
$137.85B
総出来高
BTC 60.84%     ETH 9.38%
占有率

結果ページ31 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $144.5 0 USD
-0.69
$96.22M 0 USD $7.55K 0 USD $144.5 0 USD $145.82 0 USD $96.22M 0 USD 4.66 $0.31 0 USD
Bioventix PLC  BVXP.L $2,800 0 USD
0
$146.3M 0 USD $221 0 USD $2,762 0 USD $2,800 0 USD $146.3M 0 USD 18.91 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $238 0 USD
0
$440.11M 0 USD $433.94K 0 USD $235 0 USD $238 0 USD $440.11M 0 USD 21.63 $0.11 0 USD
RUA Life Sciences plc  RUA.L $12.28 0 USD
+4.47
$7.62M 0 USD $8.04K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 12.27 $0.01 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $588.22 0 USD
-0.3
$455.03M 0 USD $186.1K 0 USD $577.03 0 USD $586 0 USD $455.03M 0 USD 6.25 $0.94 0 USD
Braemar Plc  BMS.L $228.6 0 USD
-1.04
$71.58M 0 USD $4.77K 0 USD $228.6 0 USD $234 0 USD $71.58M 0 USD 13.44 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $205 0 USD
0
$30.88M 0 USD $7.26K 0 USD $0 0 USD $0 0 USD $30.88M 0 USD 51.25 $0.04 0 USD
International Consolidated Airlines Group S.A.  IAG.L $342.2 0 USD
+0.2
$16.02B 0 USD $1.74M 0 USD $341.2 0 USD $344.4 0 USD $16.02B 0 USD 6.70 $0.51 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-9.09
$5.77M 0 USD $610.27K 0 USD $0 0 USD $0 0 USD $5.77M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $503 0 USD
-0.1
$2.51B 0 USD $48.07K 0 USD $501.75 0 USD $505 0 USD $2.51B 0 USD 14.79 $0.34 0 USD
Informa plc  INF.L $799.8 0 USD
-0.1
$10.4B 0 USD $69.37K 0 USD $797 0 USD $802.6 0 USD $10.4B 0 USD 36.35 $0.22 0 USD
Safestay plc  SSTY.L $21.5 0 USD
0
$13.96M 0 USD $73.66K 0 USD $0 0 USD $0 0 USD $13.96M 0 USD 0 $0 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $142.8 0 USD
0
$1.02B 0 USD $248.71K 0 USD $142.8 0 USD $143.6 0 USD $1.02B 0 USD 35.70 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $77.95 0 USD
-0.06
$255.33M 0 USD $10.3K 0 USD $76.6 0 USD $78.8 0 USD $255.33M 0 USD 38.97 $0.02 0 USD
Harbour Energy plc  HBR.L $197.3 0 USD
-0.5
$2.82B 0 USD $256.57K 0 USD $195.5 0 USD $197.9 0 USD $2.82B 0 USD 0 -$0.08 0 USD
Softcat plc  SCT.L $1,849.18 0 USD
-0.53
$3.69B 0 USD $10.89K 0 USD $1,850 0 USD $1,865 0 USD $3.69B 0 USD 28.89 $0.64 0 USD
Cora Gold Limited  CORA.L $6.36 0 USD
-4.08
$32.93M 0 USD $27.79K 0 USD $6.25 0 USD $6.36 0 USD $32.93M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.8399 0 USD
+0.55
$3.79M 0 USD $1.53M 0 USD $0.8199 0 USD $0.8499 0 USD $3.79M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
0
$178.18M 0 USD $30.69K 0 USD $0 0 USD $0 0 USD $178.18M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,505.75 0 USD
+0.52
$1.23B 0 USD $118.49K 0 USD $1,475.48 0 USD $1,494 0 USD $1.23B 0 USD 8.36 $1.8 0 USD
Jet2 plc  JET2.L $1,941 0 USD
-0.21
$4.09B 0 USD $11.38K 0 USD $1,860 0 USD $1,963 0 USD $4.09B 0 USD 9.07 $2.14 0 USD
Cornish Metals Inc.  CUSN.L $7.58 0 USD
-2.18
$94.95M 0 USD $24K 0 USD $7.58 0 USD $8 0 USD $94.95M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $6.8 0 USD
-2.86
$32.15M 0 USD $1.54K 0 USD $6.8 0 USD $6.8 0 USD $32.15M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $110 0 USD
+2.33
$50.85M 0 USD $3.58K 0 USD $103 0 USD $110 0 USD $50.85M 0 USD 18.33 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $81.5 0 USD
0
$177.23M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $177.23M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $508 0 USD
-0.39
$212.64M 0 USD $27 0 USD $508 0 USD $519.8 0 USD $212.64M 0 USD 12.69 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $133.56 0 USD
-0.33
$154.15M 0 USD $123.87K 0 USD $127.9 0 USD $133 0 USD $154.15M 0 USD 19.07 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.4 0 USD
-10.11
$13.53M 0 USD $5K 0 USD $2.4 0 USD $2.4 0 USD $13.53M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $232.79 0 USD
+0.12
$1.38B 0 USD $2.4K 0 USD $229.5 0 USD $234 0 USD $1.38B 0 USD 10.58 $0.22 0 USD
Norcros plc  NXR.L $265 0 USD
-1.12
$241.66M 0 USD $5 0 USD $275 0 USD $275 0 USD $241.66M 0 USD 26.50 $0.1 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
+6
$1.37M 0 USD $8.82K 0 USD $0.08 0 USD $0.08 0 USD $1.37M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2.27 0 USD
+5.56
$6.51M 0 USD $226.32K 0 USD $2.03 0 USD $2.27 0 USD $6.51M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.66 0 USD
+8.24
$6.19M 0 USD $3.6K 0 USD $3.02 0 USD $3.78 0 USD $6.19M 0 USD 0.038 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$7.92M 0 USD $3.14M 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.63 0 USD
-1.44
$72.61M 0 USD $9.18K 0 USD $16.63 0 USD $16.63 0 USD $72.61M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $119.1 0 USD
+0.25
$2.65B 0 USD $3.12M 0 USD $115.9 0 USD $117 0 USD $2.65B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.47 0 USD
-0.68
$22.84M 0 USD $786.84K 0 USD $1.46 0 USD $1.49 0 USD $22.84M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Ord  SCP.L $668.84 0 USD
+1.33
$231.19M 0 USD $54.64K 0 USD $643.32 0 USD $654 0 USD $231.19M 0 USD 6.36 $1.05 0 USD
Contango Holdings plc  CGO.L $0.9 0 USD
-5.26
$7.18M 0 USD $21.08K 0 USD $0.9 0 USD $0.9 0 USD $7.18M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $16.38 0 USD
+4.33
$2.17B 0 USD $12.65M 0 USD $15.57 0 USD $18 0 USD $2.17B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $22.5 0 USD
+7.14
$102.22M 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $102.22M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $34.02K 0 USD $31 0 USD $31 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,885.3 0 USD
-0.46
$1.1B 0 USD $3.51K 0 USD $1,808 0 USD $1,914 0 USD $1.1B 0 USD 21.18 $0.89 0 USD
AIB Group plc  AIBG.L $594 0 USD
+2.06
$13B 0 USD $113 0 USD $588.94 0 USD $596 0 USD $13B 0 USD 7.81 $0.76 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.85 0 USD
0
$9.63M 0 USD $6.6M 0 USD $0 0 USD $0 0 USD $9.63M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $30.13 0 USD
-0.25
$33.97M 0 USD $10.07K 0 USD $29.1 0 USD $30.13 0 USD $33.97M 0 USD 10.04 $0.03 0 USD
Trainline plc  TRN.L $274.4 0 USD
-0.8
$1.14B 0 USD $51.15K 0 USD $264.2 0 USD $279 0 USD $1.14B 0 USD 21.10 $0.13 0 USD
Plexus Holdings plc  POS.L $7.25 0 USD
0
$8.79M 0 USD $450K 0 USD $0 0 USD $0 0 USD $8.79M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $87 0 USD
0
$6.65M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.65M 0 USD 3.10 $0.28 0 USD
Futura Medical plc  FUM.L $9.12 0 USD
-1.82
$28.64M 0 USD $12.11K 0 USD $9.12 0 USD $9.5 0 USD $28.64M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $810 0 USD
-0.61
$199.19M 0 USD $30.97K 0 USD $795.03 0 USD $810 0 USD $199.19M 0 USD 0 -$1.97 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $540 0 USD
+0.93
$3.14B 0 USD $928.48K 0 USD $530 0 USD $538 0 USD $3.14B 0 USD 5.51 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.81 0 USD
+0.13
$116.87M 0 USD $600.38K 0 USD $3.76 0 USD $3.81 0 USD $116.87M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $213 0 USD
+0.47
$140.1M 0 USD $91.79K 0 USD $212.85 0 USD $213 0 USD $140.1M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $48.1 0 USD
-1.13
$293.62M 0 USD $186.89K 0 USD $48.05 0 USD $48.95 0 USD $293.62M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $1.26M 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4.75 0 USD
0
$6.59M 0 USD $18.91K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.62 0 USD
-3.57
$11.72M 0 USD $100K 0 USD $0 0 USD $0 0 USD $11.72M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $215 0 USD
0
$290.26M 0 USD $6.6K 0 USD $215 0 USD $219.21 0 USD $290.26M 0 USD 12.64 $0.17 0 USD
Begbies Traynor Group plc  BEG.L $107.8 0 USD
-1.55
$171.98M 0 USD $18.65K 0 USD $107.8 0 USD $110 0 USD $171.98M 0 USD 107.80 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.63 0 USD
0
$22.12M 0 USD $441.66K 0 USD $0 0 USD $0 0 USD $22.12M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $612.2 0 USD
+0.36
$522.52M 0 USD $639 0 USD $612.2 0 USD $612.2 0 USD $522.52M 0 USD 38.26 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
0
$8.82M 0 USD $85.21M 0 USD $0.04 0 USD $0.04 0 USD $8.82M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $116 0 USD
0
$70.93M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $169.98 0 USD
+0.88
$230.9M 0 USD $344.14K 0 USD $166.5 0 USD $170 0 USD $230.9M 0 USD 6.29 $0.27 0 USD
Fletcher King Plc  FLK.L $39 0 USD
+8.33
$4M 0 USD $22.9K 0 USD $0 0 USD $0 0 USD $4M 0 USD 13.00 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,016.5 0 USD
+1.05
$1.81B 0 USD $213.99K 0 USD $992 0 USD $1,008 0 USD $1.81B 0 USD 3.90 $2.6 0 USD
Auto Trader Group plc  AUTO.L $806.2 0 USD
-0.22
$7.05B 0 USD $89.31K 0 USD $805 0 USD $808.8 0 USD $7.05B 0 USD 25.19 $0.32 0 USD
Legal & General Group Plc  LGEN.L $257.2 0 USD
-0.16
$14.71B 0 USD $1.99M 0 USD $256.4 0 USD $258.9 0 USD $14.71B 0 USD 85.73 $0.03 0 USD
Netcall plc  NET.L $110 0 USD
-1.79
$183.45M 0 USD $10.71K 0 USD $110 0 USD $113.95 0 USD $183.45M 0 USD 36.66 $0.03 0 USD
Glencore plc  GLEN.L $295.85 0 USD
+2.02
$35.41B 0 USD $5.01M 0 USD $292.36 0 USD $296.7 0 USD $35.41B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $190 0 USD
+0.53
$255.99M 0 USD $79.35K 0 USD $189 0 USD $193 0 USD $255.99M 0 USD 6.78 $0.28 0 USD
Focusrite plc  TUNE.L $200 0 USD
-0.5
$120.16M 0 USD $5.51K 0 USD $197.15 0 USD $202.7 0 USD $120.16M 0 USD 66.66 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $548 0 USD
+0.18
$756.9M 0 USD $142.1K 0 USD $533 0 USD $542 0 USD $756.9M 0 USD 17.12 $0.32 0 USD
CloudCoCo Group plc  CLCO.L $0.1799 0 USD
0
$1.24M 0 USD $9.92M 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.6 0 USD
-4.17
$6.38M 0 USD $228 0 USD $4.6 0 USD $4.69 0 USD $6.38M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $85 0 USD
-1.16
$99.16M 0 USD $122 0 USD $85 0 USD $85 0 USD $99.16M 0 USD 0 -$0.01 0 USD
Gaming Realms plc  GMR.L $45.5 0 USD
0
$134.69M 0 USD $35.9K 0 USD $45 0 USD $45.56 0 USD $134.69M 0 USD 15.16 $0.03 0 USD
Ashmore Group Plc  ASHM.L $162.4 0 USD
+1.37
$1.06B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 16.23 $0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $7.95M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください