結果ページ31 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $144.5 0 USD |
-0.69
|
$96.22M 0 USD | $7.55K 0 USD | $144.5 0 USD | $145.82 0 USD | $96.22M 0 USD | 4.66 | $0.31 0 USD | |
| Bioventix PLC BVXP.L | $2,800 0 USD |
0
|
$146.3M 0 USD | $221 0 USD | $2,762 0 USD | $2,800 0 USD | $146.3M 0 USD | 18.91 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $238 0 USD |
0
|
$440.11M 0 USD | $433.94K 0 USD | $235 0 USD | $238 0 USD | $440.11M 0 USD | 21.63 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $12.28 0 USD |
+4.47
|
$7.62M 0 USD | $8.04K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 12.27 | $0.01 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $588.22 0 USD |
-0.3
|
$455.03M 0 USD | $186.1K 0 USD | $577.03 0 USD | $586 0 USD | $455.03M 0 USD | 6.25 | $0.94 0 USD | |
| Braemar Plc BMS.L | $228.6 0 USD |
-1.04
|
$71.58M 0 USD | $4.77K 0 USD | $228.6 0 USD | $234 0 USD | $71.58M 0 USD | 13.44 | $0.17 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $205 0 USD |
0
|
$30.88M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $30.88M 0 USD | 51.25 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $342.2 0 USD |
+0.2
|
$16.02B 0 USD | $1.74M 0 USD | $341.2 0 USD | $344.4 0 USD | $16.02B 0 USD | 6.70 | $0.51 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-9.09
|
$5.77M 0 USD | $610.27K 0 USD | $0 0 USD | $0 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $503 0 USD |
-0.1
|
$2.51B 0 USD | $48.07K 0 USD | $501.75 0 USD | $505 0 USD | $2.51B 0 USD | 14.79 | $0.34 0 USD | |
| Informa plc INF.L | $799.8 0 USD |
-0.1
|
$10.4B 0 USD | $69.37K 0 USD | $797 0 USD | $802.6 0 USD | $10.4B 0 USD | 36.35 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21.5 0 USD |
0
|
$13.96M 0 USD | $73.66K 0 USD | $0 0 USD | $0 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $142.8 0 USD |
0
|
$1.02B 0 USD | $248.71K 0 USD | $142.8 0 USD | $143.6 0 USD | $1.02B 0 USD | 35.70 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77.95 0 USD |
-0.06
|
$255.33M 0 USD | $10.3K 0 USD | $76.6 0 USD | $78.8 0 USD | $255.33M 0 USD | 38.97 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $197.3 0 USD |
-0.5
|
$2.82B 0 USD | $256.57K 0 USD | $195.5 0 USD | $197.9 0 USD | $2.82B 0 USD | 0 | -$0.08 0 USD | |
| Softcat plc SCT.L | $1,849.18 0 USD |
-0.53
|
$3.69B 0 USD | $10.89K 0 USD | $1,850 0 USD | $1,865 0 USD | $3.69B 0 USD | 28.89 | $0.64 0 USD | |
| Cora Gold Limited CORA.L | $6.36 0 USD |
-4.08
|
$32.93M 0 USD | $27.79K 0 USD | $6.25 0 USD | $6.36 0 USD | $32.93M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.8399 0 USD |
+0.55
|
$3.79M 0 USD | $1.53M 0 USD | $0.8199 0 USD | $0.8499 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
0
|
$178.18M 0 USD | $30.69K 0 USD | $0 0 USD | $0 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,505.75 0 USD |
+0.52
|
$1.23B 0 USD | $118.49K 0 USD | $1,475.48 0 USD | $1,494 0 USD | $1.23B 0 USD | 8.36 | $1.8 0 USD | |
| Jet2 plc JET2.L | $1,941 0 USD |
-0.21
|
$4.09B 0 USD | $11.38K 0 USD | $1,860 0 USD | $1,963 0 USD | $4.09B 0 USD | 9.07 | $2.14 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.58 0 USD |
-2.18
|
$94.95M 0 USD | $24K 0 USD | $7.58 0 USD | $8 0 USD | $94.95M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $6.8 0 USD |
-2.86
|
$32.15M 0 USD | $1.54K 0 USD | $6.8 0 USD | $6.8 0 USD | $32.15M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $110 0 USD |
+2.33
|
$50.85M 0 USD | $3.58K 0 USD | $103 0 USD | $110 0 USD | $50.85M 0 USD | 18.33 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $81.5 0 USD |
0
|
$177.23M 0 USD | $125.64K 0 USD | $0 0 USD | $0 0 USD | $177.23M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $508 0 USD |
-0.39
|
$212.64M 0 USD | $27 0 USD | $508 0 USD | $519.8 0 USD | $212.64M 0 USD | 12.69 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $133.56 0 USD |
-0.33
|
$154.15M 0 USD | $123.87K 0 USD | $127.9 0 USD | $133 0 USD | $154.15M 0 USD | 19.07 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.4 0 USD |
-10.11
|
$13.53M 0 USD | $5K 0 USD | $2.4 0 USD | $2.4 0 USD | $13.53M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $232.79 0 USD |
+0.12
|
$1.38B 0 USD | $2.4K 0 USD | $229.5 0 USD | $234 0 USD | $1.38B 0 USD | 10.58 | $0.22 0 USD | |
| Norcros plc NXR.L | $265 0 USD |
-1.12
|
$241.66M 0 USD | $5 0 USD | $275 0 USD | $275 0 USD | $241.66M 0 USD | 26.50 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
+6
|
$1.37M 0 USD | $8.82K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.37M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.27 0 USD |
+5.56
|
$6.51M 0 USD | $226.32K 0 USD | $2.03 0 USD | $2.27 0 USD | $6.51M 0 USD | 0 | -$0.03 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.66 0 USD |
+8.24
|
$6.19M 0 USD | $3.6K 0 USD | $3.02 0 USD | $3.78 0 USD | $6.19M 0 USD | 0.038 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$7.92M 0 USD | $3.14M 0 USD | $0 0 USD | $0 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.63 0 USD |
-1.44
|
$72.61M 0 USD | $9.18K 0 USD | $16.63 0 USD | $16.63 0 USD | $72.61M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind UKW.L | $119.1 0 USD |
+0.25
|
$2.65B 0 USD | $3.12M 0 USD | $115.9 0 USD | $117 0 USD | $2.65B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.47 0 USD |
-0.68
|
$22.84M 0 USD | $786.84K 0 USD | $1.46 0 USD | $1.49 0 USD | $22.84M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $668.84 0 USD |
+1.33
|
$231.19M 0 USD | $54.64K 0 USD | $643.32 0 USD | $654 0 USD | $231.19M 0 USD | 6.36 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.9 0 USD |
-5.26
|
$7.18M 0 USD | $21.08K 0 USD | $0.9 0 USD | $0.9 0 USD | $7.18M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $16.38 0 USD |
+4.33
|
$2.17B 0 USD | $12.65M 0 USD | $15.57 0 USD | $18 0 USD | $2.17B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
+7.14
|
$102.22M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $102.22M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $34.02K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,885.3 0 USD |
-0.46
|
$1.1B 0 USD | $3.51K 0 USD | $1,808 0 USD | $1,914 0 USD | $1.1B 0 USD | 21.18 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $594 0 USD |
+2.06
|
$13B 0 USD | $113 0 USD | $588.94 0 USD | $596 0 USD | $13B 0 USD | 7.81 | $0.76 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.85 0 USD |
0
|
$9.63M 0 USD | $6.6M 0 USD | $0 0 USD | $0 0 USD | $9.63M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $30.13 0 USD |
-0.25
|
$33.97M 0 USD | $10.07K 0 USD | $29.1 0 USD | $30.13 0 USD | $33.97M 0 USD | 10.04 | $0.03 0 USD | |
| Trainline plc TRN.L | $274.4 0 USD |
-0.8
|
$1.14B 0 USD | $51.15K 0 USD | $264.2 0 USD | $279 0 USD | $1.14B 0 USD | 21.10 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.25 0 USD |
0
|
$8.79M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $8.79M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $87 0 USD |
0
|
$6.65M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.65M 0 USD | 3.10 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.12 0 USD |
-1.82
|
$28.64M 0 USD | $12.11K 0 USD | $9.12 0 USD | $9.5 0 USD | $28.64M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $810 0 USD |
-0.61
|
$199.19M 0 USD | $30.97K 0 USD | $795.03 0 USD | $810 0 USD | $199.19M 0 USD | 0 | -$1.97 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $540 0 USD |
+0.93
|
$3.14B 0 USD | $928.48K 0 USD | $530 0 USD | $538 0 USD | $3.14B 0 USD | 5.51 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.81 0 USD |
+0.13
|
$116.87M 0 USD | $600.38K 0 USD | $3.76 0 USD | $3.81 0 USD | $116.87M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $213 0 USD |
+0.47
|
$140.1M 0 USD | $91.79K 0 USD | $212.85 0 USD | $213 0 USD | $140.1M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $48.1 0 USD |
-1.13
|
$293.62M 0 USD | $186.89K 0 USD | $48.05 0 USD | $48.95 0 USD | $293.62M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $18.91K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.62 0 USD |
-3.57
|
$11.72M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $11.72M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $215 0 USD |
0
|
$290.26M 0 USD | $6.6K 0 USD | $215 0 USD | $219.21 0 USD | $290.26M 0 USD | 12.64 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $107.8 0 USD |
-1.55
|
$171.98M 0 USD | $18.65K 0 USD | $107.8 0 USD | $110 0 USD | $171.98M 0 USD | 107.80 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
0
|
$22.12M 0 USD | $441.66K 0 USD | $0 0 USD | $0 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $612.2 0 USD |
+0.36
|
$522.52M 0 USD | $639 0 USD | $612.2 0 USD | $612.2 0 USD | $522.52M 0 USD | 38.26 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
0
|
$8.82M 0 USD | $85.21M 0 USD | $0.04 0 USD | $0.04 0 USD | $8.82M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $116 0 USD |
0
|
$70.93M 0 USD | $50.1K 0 USD | $116 0 USD | $118.9 0 USD | $70.93M 0 USD | 7.73 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $169.98 0 USD |
+0.88
|
$230.9M 0 USD | $344.14K 0 USD | $166.5 0 USD | $170 0 USD | $230.9M 0 USD | 6.29 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $39 0 USD |
+8.33
|
$4M 0 USD | $22.9K 0 USD | $0 0 USD | $0 0 USD | $4M 0 USD | 13.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,016.5 0 USD |
+1.05
|
$1.81B 0 USD | $213.99K 0 USD | $992 0 USD | $1,008 0 USD | $1.81B 0 USD | 3.90 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $806.2 0 USD |
-0.22
|
$7.05B 0 USD | $89.31K 0 USD | $805 0 USD | $808.8 0 USD | $7.05B 0 USD | 25.19 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $257.2 0 USD |
-0.16
|
$14.71B 0 USD | $1.99M 0 USD | $256.4 0 USD | $258.9 0 USD | $14.71B 0 USD | 85.73 | $0.03 0 USD | |
| Netcall plc NET.L | $110 0 USD |
-1.79
|
$183.45M 0 USD | $10.71K 0 USD | $110 0 USD | $113.95 0 USD | $183.45M 0 USD | 36.66 | $0.03 0 USD | |
| Glencore plc GLEN.L | $295.85 0 USD |
+2.02
|
$35.41B 0 USD | $5.01M 0 USD | $292.36 0 USD | $296.7 0 USD | $35.41B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $190 0 USD |
+0.53
|
$255.99M 0 USD | $79.35K 0 USD | $189 0 USD | $193 0 USD | $255.99M 0 USD | 6.78 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $200 0 USD |
-0.5
|
$120.16M 0 USD | $5.51K 0 USD | $197.15 0 USD | $202.7 0 USD | $120.16M 0 USD | 66.66 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $548 0 USD |
+0.18
|
$756.9M 0 USD | $142.1K 0 USD | $533 0 USD | $542 0 USD | $756.9M 0 USD | 17.12 | $0.32 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
0
|
$1.24M 0 USD | $9.92M 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.6 0 USD |
-4.17
|
$6.38M 0 USD | $228 0 USD | $4.6 0 USD | $4.69 0 USD | $6.38M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $85 0 USD |
-1.16
|
$99.16M 0 USD | $122 0 USD | $85 0 USD | $85 0 USD | $99.16M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $45.5 0 USD |
0
|
$134.69M 0 USD | $35.9K 0 USD | $45 0 USD | $45.56 0 USD | $134.69M 0 USD | 15.16 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $162.4 0 USD |
+1.37
|
$1.06B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 16.23 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $7.95M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||