結果ページ31 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz Technology Trust Ord ATT.L | $410.5 0 USD |
+0.48
|
$1.54B 0 USD | $939.42K 0 USD | $399.5 0 USD | $413 0 USD | $1.54B 0 USD | 3.42 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $145.5 0 USD |
0
|
$96.89M 0 USD | $119.12K 0 USD | $145.5 0 USD | $147 0 USD | $96.89M 0 USD | 4.69 | $0.31 0 USD | |
| Bioventix PLC BVXP.L | $2,800 0 USD |
0
|
$146.3M 0 USD | $2.7K 0 USD | $2,750 0 USD | $2,850 0 USD | $146.3M 0 USD | 18.91 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $238 0 USD |
-0.84
|
$440.7M 0 USD | $433.94K 0 USD | $235 0 USD | $238 0 USD | $440.7M 0 USD | 21.63 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.75 0 USD |
0
|
$7.29M 0 USD | $41.3K 0 USD | $12.05 0 USD | $12.08 0 USD | $7.29M 0 USD | 11.75 | $0.01 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $590 0 USD |
+0.68
|
$456.41M 0 USD | $186.1K 0 USD | $577.03 0 USD | $586 0 USD | $456.41M 0 USD | 6.27 | $0.94 0 USD | |
| Braemar Plc BMS.L | $231 0 USD |
0
|
$72.96M 0 USD | $107.8K 0 USD | $226 0 USD | $238 0 USD | $72.96M 0 USD | 13.58 | $0.17 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $205 0 USD |
0
|
$30.88M 0 USD | $420 0 USD | $200 0 USD | $200 0 USD | $30.88M 0 USD | 51.25 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $341.5 0 USD |
+1.1
|
$15.99B 0 USD | $17.37M 0 USD | $337.7 0 USD | $343.7 0 USD | $15.99B 0 USD | 6.83 | $0.5 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-9.09
|
$5.25M 0 USD | $135.43K 0 USD | $0.9 0 USD | $1.04 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $503.5 0 USD |
+1.15
|
$2.52B 0 USD | $775.16K 0 USD | $498.2 0 USD | $507.5 0 USD | $2.52B 0 USD | 14.80 | $0.34 0 USD | |
| Informa plc INF.L | $800.6 0 USD |
+0.4
|
$10.41B 0 USD | $5.81M 0 USD | $796.8 0 USD | $803.4 0 USD | $10.41B 0 USD | 36.39 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21.5 0 USD |
0
|
$13.96M 0 USD | $10K 0 USD | $21.16 0 USD | $21.16 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $142.8 0 USD |
0
|
$1.02B 0 USD | $248.71K 0 USD | $142.8 0 USD | $143.6 0 USD | $1.02B 0 USD | 35.70 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $78 0 USD |
+1.3
|
$255.49M 0 USD | $313.81K 0 USD | $76.6 0 USD | $78.2 0 USD | $255.49M 0 USD | 39.00 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $198.3 0 USD |
+2.32
|
$2.84B 0 USD | $3.05M 0 USD | $192.5 0 USD | $199.8 0 USD | $2.84B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,859 0 USD |
+2.14
|
$3.71B 0 USD | $393.61K 0 USD | $1,808 0 USD | $1,869 0 USD | $3.71B 0 USD | 29.98 | $0.62 0 USD | |
| Cora Gold Limited CORA.L | $6.63 0 USD |
-8.62
|
$34.33M 0 USD | $1.2M 0 USD | $6 0 USD | $7.5 0 USD | $34.33M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.8399 0 USD |
-5.65
|
$4.12M 0 USD | $16.55M 0 USD | $0.8199 0 USD | $0.9 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
0
|
$178.18M 0 USD | $14.08K 0 USD | $23.83 0 USD | $24.2 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,498 0 USD |
+0.23
|
$1.23B 0 USD | $118.49K 0 USD | $1,475.48 0 USD | $1,494 0 USD | $1.23B 0 USD | 8.32 | $1.8 0 USD | |
| Jet2 plc JET2.L | $1,945 0 USD |
+0.62
|
$4.11B 0 USD | $575.86K 0 USD | $1,895 0 USD | $1,960 0 USD | $4.11B 0 USD | 9.13 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.75 0 USD |
0
|
$97.06M 0 USD | $129.01K 0 USD | $7.58 0 USD | $8 0 USD | $97.06M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $29.29K 0 USD | $6.8 0 USD | $6.8 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $107.5 0 USD |
0
|
$49.69M 0 USD | $4.52K 0 USD | $107.5 0 USD | $109 0 USD | $49.69M 0 USD | 17.91 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $81.5 0 USD |
+4.29
|
$177.23M 0 USD | $125.64K 0 USD | $0 0 USD | $0 0 USD | $177.23M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $510 0 USD |
0
|
$213.48M 0 USD | $3.35K 0 USD | $500 0 USD | $512 0 USD | $213.48M 0 USD | 12.75 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $134 0 USD |
+0.38
|
$154.66M 0 USD | $123.87K 0 USD | $127.9 0 USD | $133 0 USD | $154.66M 0 USD | 19.14 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
0
|
$15.05M 0 USD | $12K 0 USD | $2.49 0 USD | $2.49 0 USD | $15.05M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $232.5 0 USD |
+1.53
|
$1.39B 0 USD | $485.9K 0 USD | $225 0 USD | $230 0 USD | $1.39B 0 USD | 11.07 | $0.21 0 USD | |
| Norcros plc NXR.L | $268 0 USD |
-1.83
|
$241.68M 0 USD | $14.59K 0 USD | $266.6 0 USD | $271 0 USD | $241.68M 0 USD | 26.80 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $1.89M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.15 0 USD |
0
|
$6.17M 0 USD | $330.8K 0 USD | $2.11 0 USD | $2.28 0 USD | $6.17M 0 USD | 0 | -$0.03 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.38 0 USD |
-0.59
|
$5.72M 0 USD | $11.52K 0 USD | $3.02 0 USD | $3.74 0 USD | $5.72M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$7.92M 0 USD | $309.13K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.88 0 USD |
+0.6
|
$75.75M 0 USD | $23.09K 0 USD | $16.7 0 USD | $17.55 0 USD | $75.75M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind UKW.L | $118.8 0 USD |
+1.92
|
$2.64B 0 USD | $3.12M 0 USD | $115.9 0 USD | $117 0 USD | $2.64B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.48 0 USD |
-4.84
|
$21.89M 0 USD | $6.36M 0 USD | $1.48 0 USD | $1.55 0 USD | $21.89M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $660 0 USD |
-0.3
|
$228.14M 0 USD | $54.64K 0 USD | $643.32 0 USD | $654 0 USD | $228.14M 0 USD | 6.28 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
-5
|
$7.38M 0 USD | $1.39M 0 USD | $0.9 0 USD | $1 0 USD | $7.38M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $15.7 0 USD |
+7.53
|
$2.08B 0 USD | $84.81M 0 USD | $14.4 0 USD | $16.2 0 USD | $2.08B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
+7.14
|
$102.22M 0 USD | $88.92K 0 USD | $22.5 0 USD | $22.5 0 USD | $102.22M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $34.02K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,894 0 USD |
-0.53
|
$1.1B 0 USD | $571.93K 0 USD | $1,767.5 0 USD | $1,950 0 USD | $1.1B 0 USD | 21.28 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $582 0 USD |
-2.02
|
$12.51B 0 USD | $114.98K 0 USD | $582 0 USD | $599.02 0 USD | $12.51B 0 USD | 7.46 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.85 0 USD |
0
|
$9.63M 0 USD | $1M 0 USD | $1.75 0 USD | $1.99 0 USD | $9.63M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $30.2 0 USD |
+0.83
|
$34.11M 0 USD | $130.81K 0 USD | $30 0 USD | $30.8 0 USD | $34.11M 0 USD | 10.06 | $0.03 0 USD | |
| Trainline plc TRN.L | $276.6 0 USD |
+3.29
|
$1.2B 0 USD | $665.39K 0 USD | $267.2 0 USD | $277.8 0 USD | $1.2B 0 USD | 21.27 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.25 0 USD |
0
|
$8.79M 0 USD | $42.63K 0 USD | $7.04 0 USD | $7.44 0 USD | $8.79M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $87 0 USD |
-2.3
|
$6.65M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.65M 0 USD | 3.10 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.29 0 USD |
-3.23
|
$28.23M 0 USD | $215.1K 0 USD | $9 0 USD | $9.58 0 USD | $28.23M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $815 0 USD |
+1.61
|
$201.16M 0 USD | $30.97K 0 USD | $795.03 0 USD | $810 0 USD | $201.16M 0 USD | 0 | -$1.95 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $535 0 USD |
+0.95
|
$3.11B 0 USD | $928.48K 0 USD | $530 0 USD | $538 0 USD | $3.11B 0 USD | 5.45 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.8 0 USD |
-1.3
|
$116.72M 0 USD | $8.38M 0 USD | $3.77 0 USD | $3.9 0 USD | $116.72M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $212 0 USD |
0
|
$140.1M 0 USD | $62.74K 0 USD | $210 0 USD | $216 0 USD | $140.1M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $48.65 0 USD |
-2.01
|
$290.99M 0 USD | $1.13M 0 USD | $48.1 0 USD | $49.8 0 USD | $290.99M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $421.95K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $7.93K 0 USD | $4.5 0 USD | $5.1 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.75 0 USD |
0
|
$12.48M 0 USD | $787.09K 0 USD | $3.6 0 USD | $3.8 0 USD | $12.48M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $215 0 USD |
-0.46
|
$288.91M 0 USD | $33.27K 0 USD | $215 0 USD | $221 0 USD | $288.91M 0 USD | 12.64 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $109.5 0 USD |
+2.82
|
$174.69M 0 USD | $542.28K 0 USD | $104 0 USD | $110.38 0 USD | $174.69M 0 USD | 109.50 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
0
|
$22.12M 0 USD | $15.64K 0 USD | $5.75 0 USD | $5.75 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $610 0 USD |
-1.29
|
$517.19M 0 USD | $26.52K 0 USD | $600 0 USD | $644 0 USD | $517.19M 0 USD | 38.12 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-5.19
|
$8.82M 0 USD | $491.01M 0 USD | $0.04 0 USD | $0.04 0 USD | $8.82M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $116 0 USD |
+2.49
|
$70.93M 0 USD | $50.1K 0 USD | $116 0 USD | $118.9 0 USD | $70.93M 0 USD | 7.73 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $168.5 0 USD |
-0.59
|
$228.89M 0 USD | $344.14K 0 USD | $166.5 0 USD | $170 0 USD | $228.89M 0 USD | 6.24 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $39 0 USD |
+8.33
|
$4M 0 USD | $694 0 USD | $39 0 USD | $39 0 USD | $4M 0 USD | 13.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,006 0 USD |
-0.15
|
$1.79B 0 USD | $213.99K 0 USD | $992 0 USD | $1,008 0 USD | $1.79B 0 USD | 3.86 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $808 0 USD |
+1.97
|
$7.07B 0 USD | $7.59M 0 USD | $792.6 0 USD | $808.6 0 USD | $7.07B 0 USD | 25.25 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $257.6 0 USD |
+0.12
|
$14.74B 0 USD | $21.72M 0 USD | $257.3 0 USD | $259.8 0 USD | $14.74B 0 USD | 85.86 | $0.03 0 USD | |
| Netcall plc NET.L | $112 0 USD |
+3.23
|
$186.78M 0 USD | $81.84K 0 USD | $107 0 USD | $113 0 USD | $186.78M 0 USD | 37.33 | $0.03 0 USD | |
| Glencore plc GLEN.L | $290 0 USD |
-0.38
|
$34.57B 0 USD | $26.67M 0 USD | $288.95 0 USD | $292 0 USD | $34.57B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $190 0 USD |
+1.93
|
$255.99M 0 USD | $79.35K 0 USD | $189 0 USD | $193 0 USD | $255.99M 0 USD | 6.78 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $201 0 USD |
-2.43
|
$117.83M 0 USD | $879.46K 0 USD | $196.8 0 USD | $202.9 0 USD | $117.83M 0 USD | 67.00 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $547 0 USD |
+1.3
|
$755.52M 0 USD | $142.1K 0 USD | $533 0 USD | $542 0 USD | $755.52M 0 USD | 17.09 | $0.32 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
0
|
$1.24M 0 USD | $1.08M 0 USD | $0.2 0 USD | $0.2 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $331.84K 0 USD | $4.6 0 USD | $4.95 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $86 0 USD |
0
|
$100.33M 0 USD | $34.14K 0 USD | $85 0 USD | $85.5 0 USD | $100.33M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $45.5 0 USD |
-0.66
|
$133.81M 0 USD | $238.24K 0 USD | $45.1 0 USD | $47 0 USD | $133.81M 0 USD | 15.16 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $162.4 0 USD |
+1.37
|
$1.06B 0 USD | $1.82M 0 USD | $159.2 0 USD | $162.5 0 USD | $1.06B 0 USD | 16.23 | $0.1 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||