$3.58T
時価総額合計
$134.49B
総出来高
BTC 60.97%     ETH 9.36%
占有率

結果ページ31 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz Technology Trust Ord  ATT.L $411.87 0 USD
+0.33
$1.54B 0 USD $939.42K 0 USD $399.5 0 USD $413 0 USD $1.54B 0 USD 3.43 $1.2 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $145.5 0 USD
0
$96.89M 0 USD $16.14K 0 USD $145.5 0 USD $146.88 0 USD $96.89M 0 USD 4.69 $0.31 0 USD
Bioventix PLC  BVXP.L $2,761 0 USD
-1.39
$144.26M 0 USD $1.76K 0 USD $2,760 0 USD $2,850 0 USD $144.26M 0 USD 18.65 $1.48 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
Origo Partners PLC  OPP.L $0.08 0 USD
0
$269.06K 0 USD $0 0 USD $0 0 USD $0 0 USD $269.06K 0 USD 0 $0 0 USD
Utilico Emerging Markets Ord  UEM.L $235.29 0 USD
-1.14
$435.68M 0 USD $433.94K 0 USD $235 0 USD $238 0 USD $435.68M 0 USD 21.38 $0.11 0 USD
RUA Life Sciences plc  RUA.L $12.08 0 USD
+2.84
$7.5M 0 USD $41.3K 0 USD $12.05 0 USD $12.08 0 USD $7.5M 0 USD 12.08 $0.01 0 USD
BlackRock Throgmorton Trust Ord  THRG.L $592 0 USD
+0.85
$457.95M 0 USD $186.1K 0 USD $577.03 0 USD $586 0 USD $457.95M 0 USD 6.29 $0.94 0 USD
Braemar Plc  BMS.L $232 0 USD
+0.43
$73.28M 0 USD $47.92K 0 USD $226 0 USD $238 0 USD $73.28M 0 USD 13.64 $0.17 0 USD
abrdn Smaller Companies Inc Ord  ASCI.L $238 0 USD
0
$55.86M 0 USD $880 0 USD $0 0 USD $0 0 USD $55.86M 0 USD 0 -$0.18 0 USD
Maintel Holdings Plc  MAI.L $200 0 USD
-2.44
$30.12M 0 USD $420 0 USD $200 0 USD $200 0 USD $30.12M 0 USD 50.00 $0.04 0 USD
International Consolidated Airlines Group S.A.  IAG.L $340.62 0 USD
+0.84
$15.95B 0 USD $11.23M 0 USD $337.7 0 USD $343.7 0 USD $15.95B 0 USD 6.81 $0.5 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9699 0 USD
-11.59
$5.1M 0 USD $191.9K 0 USD $0.9699 0 USD $0.9699 0 USD $5.1M 0 USD 0 -$0.01 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Balfour Beatty plc  BBY.L $502 0 USD
+0.84
$2.51B 0 USD $336.77K 0 USD $498.2 0 USD $507.5 0 USD $2.51B 0 USD 14.76 $0.34 0 USD
Informa plc  INF.L $800.7 0 USD
+0.41
$10.41B 0 USD $1.97M 0 USD $796.8 0 USD $803.4 0 USD $10.41B 0 USD 36.39 $0.22 0 USD
Safestay plc  SSTY.L $21.16 0 USD
-1.58
$13.74M 0 USD $10K 0 USD $21.16 0 USD $21.16 0 USD $13.74M 0 USD 0 $0 0 USD
BBGI Global Infrastructure S.A.  BBGI.L $142.9 0 USD
+0.07
$1.02B 0 USD $248.71K 0 USD $142.8 0 USD $143.6 0 USD $1.02B 0 USD 35.72 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $76.6 0 USD
-0.52
$250.9M 0 USD $63.48K 0 USD $76.6 0 USD $78 0 USD $250.9M 0 USD 38.29 $0.02 0 USD
Harbour Energy plc  HBR.L $196.3 0 USD
+1.29
$2.81B 0 USD $897.54K 0 USD $192.5 0 USD $197.8 0 USD $2.81B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,864 0 USD
+2.42
$3.72B 0 USD $147.01K 0 USD $1,808 0 USD $1,869 0 USD $3.72B 0 USD 30.06 $0.62 0 USD
Cora Gold Limited  CORA.L $6.25 0 USD
-13.79
$32.39M 0 USD $852.42K 0 USD $6 0 USD $7.5 0 USD $32.39M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.8199 0 USD
-7.34
$4.05M 0 USD $14.58M 0 USD $0.8199 0 USD $0.9 0 USD $4.05M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
0
$178.18M 0 USD $1.59M 0 USD $0 0 USD $0 0 USD $178.18M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,498 0 USD
+0.4
$1.23B 0 USD $118.49K 0 USD $1,475.48 0 USD $1,494 0 USD $1.23B 0 USD 8.32 $1.8 0 USD
Jet2 plc  JET2.L $1,955 0 USD
+1.14
$4.13B 0 USD $303.29K 0 USD $1,895 0 USD $1,960 0 USD $4.13B 0 USD 9.17 $2.13 0 USD
Cornish Metals Inc.  CUSN.L $7.76 0 USD
+0.13
$97.19M 0 USD $89.6K 0 USD $7.58 0 USD $8 0 USD $97.19M 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $678.4K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $109 0 USD
+1.4
$50.39M 0 USD $1.2K 0 USD $109 0 USD $109 0 USD $50.39M 0 USD 18.16 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $85 0 USD
+4.29
$184.84M 0 USD $125.64K 0 USD $0 0 USD $0 0 USD $184.84M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $511.89 0 USD
+0.37
$214.27M 0 USD $2.39K 0 USD $500 0 USD $512 0 USD $214.27M 0 USD 12.79 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mobius Investment Trust Ord  MMIT.L $131.99 0 USD
+0.76
$152.34M 0 USD $123.87K 0 USD $127.9 0 USD $133 0 USD $152.34M 0 USD 18.85 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.67 0 USD
0
$15.05M 0 USD $9.33K 0 USD $0 0 USD $0 0 USD $15.05M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $226.25 0 USD
-1.2
$1.35B 0 USD $356.81K 0 USD $225.25 0 USD $228.98 0 USD $1.35B 0 USD 10.77 $0.21 0 USD
Norcros plc  NXR.L $268.53 0 USD
-1.64
$242.16M 0 USD $9.96K 0 USD $266.6 0 USD $271 0 USD $242.16M 0 USD 26.85 $0.1 0 USD
ADM Energy plc  ADME.L $0.07 0 USD
-6.53
$1.21M 0 USD $1.89M 0 USD $0.07 0 USD $0.08 0 USD $1.21M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $2.27 0 USD
+5.56
$6.51M 0 USD $330.8K 0 USD $2.11 0 USD $2.28 0 USD $6.51M 0 USD 0 -$0.03 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.74 0 USD
+10
$6.32M 0 USD $11.52K 0 USD $3.02 0 USD $3.74 0 USD $6.32M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.9699 0 USD
-5.65
$7.47M 0 USD $309.13K 0 USD $0.9699 0 USD $0.9699 0 USD $7.47M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $17.55 0 USD
+4.62
$78.78M 0 USD $2.92K 0 USD $16.71 0 USD $17.55 0 USD $78.78M 0 USD 0 -$0.01 0 USD
Greencoat UK Wind  UKW.L $119.12 0 USD
+1.99
$2.65B 0 USD $3.12M 0 USD $115.9 0 USD $117 0 USD $2.65B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.55 0 USD
-0.32
$22.93M 0 USD $2.62M 0 USD $1.5 0 USD $1.55 0 USD $22.93M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Ord  SCP.L $665.07 0 USD
-0.14
$229.89M 0 USD $54.64K 0 USD $643.32 0 USD $654 0 USD $229.89M 0 USD 6.33 $1.05 0 USD
Contango Holdings plc  CGO.L $0.91 0 USD
-9.5
$7.03M 0 USD $1.27M 0 USD $0.9 0 USD $1 0 USD $7.03M 0 USD 0 $0 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $15.68 0 USD
+7.36
$2.08B 0 USD $57.11M 0 USD $14.4 0 USD $15.8 0 USD $2.08B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $22.5 0 USD
+7.14
$102.22M 0 USD $4.38M 0 USD $0 0 USD $0 0 USD $102.22M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $34.02K 0 USD $31 0 USD $31 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,894 0 USD
-0.53
$1.1B 0 USD $143.71K 0 USD $1,767.5 0 USD $1,950 0 USD $1.1B 0 USD 21.28 $0.89 0 USD
AIB Group plc  AIBG.L $594 0 USD
0
$12.77B 0 USD $1.83K 0 USD $589.99 0 USD $599.02 0 USD $12.77B 0 USD 7.61 $0.78 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.84 0 USD
-0.54
$9.58M 0 USD $663.58K 0 USD $1.75 0 USD $1.99 0 USD $9.58M 0 USD 0 -$0.01 0 USD
iomart Group plc  IOM.L $30.66 0 USD
+2.36
$34.63M 0 USD $100.49K 0 USD $30 0 USD $30.8 0 USD $34.63M 0 USD 10.21 $0.03 0 USD
Trainline plc  TRN.L $275.8 0 USD
+2.99
$1.19B 0 USD $213.7K 0 USD $267.2 0 USD $276 0 USD $1.19B 0 USD 21.21 $0.13 0 USD
Plexus Holdings plc  POS.L $7.04 0 USD
-2.9
$8.54M 0 USD $27.63K 0 USD $7.04 0 USD $7.44 0 USD $8.54M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $85 0 USD
-2.3
$6.5M 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $6.5M 0 USD 3.03 $0.28 0 USD
Futura Medical plc  FUM.L $9.33 0 USD
-2.82
$28.34M 0 USD $211.82K 0 USD $9 0 USD $9.58 0 USD $28.34M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $800 0 USD
-0.87
$197.46M 0 USD $30.97K 0 USD $795.03 0 USD $810 0 USD $197.46M 0 USD 0 -$1.95 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $538.08 0 USD
+1.14
$3.13B 0 USD $928.48K 0 USD $530 0 USD $538 0 USD $3.13B 0 USD 5.49 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.81 0 USD
-1.12
$116.94M 0 USD $7.07M 0 USD $3.77 0 USD $3.9 0 USD $116.94M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $211.96 0 USD
-0.02
$140.08M 0 USD $50.29K 0 USD $210.81 0 USD $216 0 USD $140.08M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $48.39 0 USD
-2.53
$289.45M 0 USD $506.71K 0 USD $48.14 0 USD $49.8 0 USD $289.45M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.78 0 USD
-4.76
$3.79M 0 USD $302.14K 0 USD $0.77 0 USD $0.8699 0 USD $3.79M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4.5 0 USD
-5.26
$6.24M 0 USD $7.93K 0 USD $4.5 0 USD $5.1 0 USD $6.24M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.6 0 USD
-3.97
$11.98M 0 USD $437.03K 0 USD $3.6 0 USD $3.69 0 USD $11.98M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $217.75 0 USD
+0.81
$292.61M 0 USD $20.47K 0 USD $215.96 0 USD $220 0 USD $292.61M 0 USD 12.80 $0.17 0 USD
Begbies Traynor Group plc  BEG.L $107.11 0 USD
+0.57
$170.87M 0 USD $154.8K 0 USD $104 0 USD $108.5 0 USD $170.87M 0 USD 107.10 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.75 0 USD
+2.22
$22.61M 0 USD $15.64K 0 USD $5.75 0 USD $5.75 0 USD $22.61M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $616.24 0 USD
-0.28
$522.48M 0 USD $10.05K 0 USD $614 0 USD $644 0 USD $522.48M 0 USD 38.51 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-2.62
$9.06M 0 USD $451.83M 0 USD $0.04 0 USD $0.04 0 USD $9.06M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $116 0 USD
0
$70.93M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $169.5 0 USD
+0.3
$230.25M 0 USD $344.14K 0 USD $166.5 0 USD $170 0 USD $230.25M 0 USD 6.27 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $6.12K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,012 0 USD
+0.2
$1.8B 0 USD $213.99K 0 USD $992 0 USD $1,008 0 USD $1.8B 0 USD 3.89 $2.6 0 USD
Auto Trader Group plc  AUTO.L $804.8 0 USD
+1.56
$7.04B 0 USD $638.23K 0 USD $792.6 0 USD $806.1 0 USD $7.04B 0 USD 25.15 $0.32 0 USD
Legal & General Group Plc  LGEN.L $259.6 0 USD
+0.89
$14.85B 0 USD $6.46M 0 USD $257.3 0 USD $259.7 0 USD $14.85B 0 USD 86.53 $0.03 0 USD
Netcall plc  NET.L $113 0 USD
+4.15
$188.45M 0 USD $66.93K 0 USD $107 0 USD $113 0 USD $188.45M 0 USD 37.66 $0.03 0 USD
Glencore plc  GLEN.L $290.65 0 USD
-0.15
$34.65B 0 USD $9.4M 0 USD $288.95 0 USD $292 0 USD $34.65B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $192.7 0 USD
+1.96
$259.63M 0 USD $79.35K 0 USD $189 0 USD $193 0 USD $259.63M 0 USD 6.88 $0.28 0 USD
Focusrite plc  TUNE.L $201.4 0 USD
-2.23
$118.07M 0 USD $393.78K 0 USD $198 0 USD $202.9 0 USD $118.07M 0 USD 67.13 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $547.5 0 USD
+1.2
$756.21M 0 USD $142.1K 0 USD $533 0 USD $542 0 USD $756.21M 0 USD 17.10 $0.32 0 USD
CloudCoCo Group plc  CLCO.L $0.2 0 USD
+14
$1.41M 0 USD $1.08M 0 USD $0.2 0 USD $0.2 0 USD $1.41M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.9 0 USD
+2.08
$6.8M 0 USD $31.84K 0 USD $4.6 0 USD $4.95 0 USD $6.8M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $85.5 0 USD
-0.58
$99.75M 0 USD $21.97K 0 USD $85 0 USD $85.5 0 USD $99.75M 0 USD 0 -$0.01 0 USD
Gaming Realms plc  GMR.L $45.8 0 USD
0
$134.69M 0 USD $55.66K 0 USD $45.3 0 USD $47 0 USD $134.69M 0 USD 15.26 $0.03 0 USD
Ashmore Group Plc  ASHM.L $160.19 0 USD
<0.01
$1.05B 0 USD $360.4K 0 USD $159.2 0 USD $162.3 0 USD $1.05B 0 USD 16.01 $0.1 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください