結果ページ28 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUTCHMED (China) Limited HCM.L | $212 0 USD |
+2.42
|
$1.81B 0 USD | $22.71K 0 USD | $208 0 USD | $214 0 USD | $1.81B 0 USD | 70.66 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
+1.33
|
$334.15K 0 USD | $402.5K 0 USD | $0.04 0 USD | $0.04 0 USD | $334.15K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.65 0 USD |
+0.66
|
$24.92M 0 USD | $203.09K 0 USD | $7.32 0 USD | $7.73 0 USD | $24.92M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital plc BOOK.L | $390 0 USD |
0
|
$238.89M 0 USD | $15.31K 0 USD | $381.25 0 USD | $400 0 USD | $238.89M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $31.5 0 USD |
-1.56
|
$114.34M 0 USD | $575.17K 0 USD | $0 0 USD | $0 0 USD | $114.34M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $277.14K 0 USD | $0.65 0 USD | $0.6999 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $36.6 0 USD |
-2.14
|
$232.14M 0 USD | $563.05K 0 USD | $35.85 0 USD | $37.45 0 USD | $232.14M 0 USD | 12.19 | $0.03 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $274.59K 0 USD | $0.91 0 USD | $0.9799 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.84M 0 USD | $41.54M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $233.8 0 USD |
+1.74
|
$1.06B 0 USD | $1.42M 0 USD | $227.6 0 USD | $233.8 0 USD | $1.06B 0 USD | 12.30 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $4.55 0 USD |
+2.02
|
$13.68M 0 USD | $584 0 USD | $4.7 0 USD | $4.7 0 USD | $13.68M 0 USD | 4.54 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $95.1 0 USD |
+0.11
|
$563.07M 0 USD | $522.12K 0 USD | $93.4 0 USD | $95.1 0 USD | $563.07M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+8.7
|
$7.33M 0 USD | $275.49M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust plc MIGO.L | $319 0 USD |
0
|
$61.4M 0 USD | $10.71K 0 USD | $318 0 USD | $319.18 0 USD | $61.4M 0 USD | 7.97 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.4 0 USD |
0
|
$24.85M 0 USD | $340.94K 0 USD | $6.3 0 USD | $6.49 0 USD | $24.85M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $92.3 0 USD |
-0.11
|
$264.11M 0 USD | $700.3K 0 USD | $91.4 0 USD | $93.1 0 USD | $264.11M 0 USD | 23.07 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
0
|
$5.18M 0 USD | $362.87K 0 USD | $0.5699 0 USD | $0.64 0 USD | $5.18M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $684 0 USD |
0
|
$185.07M 0 USD | $199.53K 0 USD | $674.5 0 USD | $690 0 USD | $185.07M 0 USD | 2.55 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $57.5 0 USD |
+1.77
|
$16.68M 0 USD | $644 0 USD | $56 0 USD | $57.13 0 USD | $16.68M 0 USD | 19.16 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $244 0 USD |
+0.62
|
$1.45B 0 USD | $311.68K 0 USD | $237.66 0 USD | $245.5 0 USD | $1.45B 0 USD | 9.75 | $0.25 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $688.5 0 USD |
+0.95
|
$858.97M 0 USD | $317.33K 0 USD | $665 0 USD | $692.5 0 USD | $858.97M 0 USD | 344.25 | $0.02 0 USD | |
| DCI Advisors Limited DCI.L | $4.65 0 USD |
+3.33
|
$42.07M 0 USD | $13.53K 0 USD | $4.4 0 USD | $4.9 0 USD | $42.07M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $43.5 0 USD |
+6.1
|
$39.66M 0 USD | $120.66K 0 USD | $40 0 USD | $44 0 USD | $39.66M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.85 0 USD |
0
|
$1.21M 0 USD | $15.1K 0 USD | $1.89 0 USD | $1.9 0 USD | $1.21M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,162 0 USD |
0
|
$738.62M 0 USD | $55.55K 0 USD | $1,154 0 USD | $1,162 0 USD | $738.62M 0 USD | 23.23 | $0.5 0 USD | |
| Electric Guitar PLC ELEG.L | $0.04 0 USD |
-5.88
|
$141.43K 0 USD | $1.02M 0 USD | $0.04 0 USD | $0.04 0 USD | $141.43K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24.5 0 USD |
0
|
$15.15M 0 USD | $456 0 USD | $23 0 USD | $23 0 USD | $15.15M 0 USD | 0 | -$0.17 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $96 0 USD |
+9.84
|
$218.04M 0 USD | $7.38M 0 USD | $94.4 0 USD | $96.2 0 USD | $218.04M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $16.75 0 USD |
+3.08
|
$7.34M 0 USD | $363.26K 0 USD | $16.08 0 USD | $17 0 USD | $7.34M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $143 0 USD |
0
|
$5.79B 0 USD | $18.36K 0 USD | $141.7 0 USD | $146 0 USD | $5.79B 0 USD | 0.041 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $172.5 0 USD |
+0.88
|
$7.06M 0 USD | $41.41K 0 USD | $165.5 0 USD | $172.5 0 USD | $7.06M 0 USD | 0 | -$2 0 USD | |
| Experian plc EXPN.L | $3,445 0 USD |
-0.52
|
$31.47B 0 USD | $947.35K 0 USD | $3,412 0 USD | $3,462 0 USD | $31.47B 0 USD | 35.51 | $0.97 0 USD | |
| Treatt plc TET.L | $226.5 0 USD |
+3.19
|
$137.18M 0 USD | $543.84K 0 USD | $216.65 0 USD | $229.9 0 USD | $137.18M 0 USD | 9.84 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.45 0 USD |
0
|
$1.65M 0 USD | $12.2M 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
+2.22
|
$6.64M 0 USD | $30.59M 0 USD | $0.11 0 USD | $0.1199 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| SDV 2025 ZDP Plc SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $3.28K 0 USD | $131.5 0 USD | $131.5 0 USD | $66.5K 0 USD | 10.96 | $0.12 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $150 0 USD |
-0.33
|
$258.91M 0 USD | $266.46K 0 USD | $146.42 0 USD | $150 0 USD | $258.91M 0 USD | 5.35 | $0.28 0 USD | |
| Schroder Income Growth Fund plc SCF.L | $282 0 USD |
+1.26
|
$194.13M 0 USD | $70.49K 0 USD | $276.07 0 USD | $283 0 USD | $194.13M 0 USD | 5.22 | $0.54 0 USD | |
| Halma plc HLMA.L | $2,656 0 USD |
-0.38
|
$10.02B 0 USD | $806.19K 0 USD | $2,610 0 USD | $2,666 0 USD | $10.02B 0 USD | 34.94 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $750 0 USD |
+1.35
|
$295.62M 0 USD | $10.37K 0 USD | $740 0 USD | $750 0 USD | $295.62M 0 USD | 6.69 | $1.12 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
+1.54
|
$7.58M 0 USD | $564.41K 0 USD | $3.24 0 USD | $3.4 0 USD | $7.58M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $5.75 0 USD |
0
|
$11.37M 0 USD | $74.41K 0 USD | $5.68 0 USD | $5.95 0 USD | $11.37M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $670 0 USD | $39.4 0 USD | $39.4 0 USD | $14.35M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.8 0 USD |
0
|
$150.82M 0 USD | $59.31K 0 USD | $57.4 0 USD | $58.6 0 USD | $150.82M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$4.86M 0 USD | $3.61K 0 USD | $12.13 0 USD | $12.13 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $35.5 0 USD |
0
|
$14.86M 0 USD | $414 0 USD | $35.2 0 USD | $35.2 0 USD | $14.86M 0 USD | 0 | -$0.04 0 USD | |
| Hiscox Ltd HSX.L | $1,171 0 USD |
+0.77
|
$3.96B 0 USD | $635.63K 0 USD | $1,149 0 USD | $1,173 0 USD | $3.96B 0 USD | 8.67 | $1.35 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.1 0 USD |
+12.82
|
$4.37M 0 USD | $1.88M 0 USD | $1 0 USD | $1.13 0 USD | $4.37M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Limited HANA.L | $228 0 USD |
+8.57
|
$264.26M 0 USD | $81.96K 0 USD | $204 0 USD | $228 0 USD | $264.26M 0 USD | 3.08 | $0.74 0 USD | |
| Fonix Plc FNX.L | $193 0 USD |
+1.85
|
$191.22M 0 USD | $121.05K 0 USD | $190 0 USD | $194 0 USD | $191.22M 0 USD | 17.54 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $31.1 0 USD |
-0.32
|
$41.43M 0 USD | $479.73K 0 USD | $30.42 0 USD | $31.32 0 USD | $41.43M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $177 0 USD |
+3.81
|
$87.53M 0 USD | $371.82K 0 USD | $167 0 USD | $177 0 USD | $87.53M 0 USD | 11.06 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,150 0 USD |
-2.93
|
$1.56B 0 USD | $125.12K 0 USD | $2,150 0 USD | $2,220 0 USD | $1.56B 0 USD | 16.04 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $23.5 0 USD |
0
|
$12.57M 0 USD | $4.55K 0 USD | $23.05 0 USD | $23.05 0 USD | $12.57M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $155 0 USD |
0
|
$88.42M 0 USD | $7.52K 0 USD | $155 0 USD | $159.95 0 USD | $88.42M 0 USD | 17.22 | $0.09 0 USD | |
| Aviva plc AV.L | $526.6 0 USD |
+0.5
|
$14.01B 0 USD | $8.6M 0 USD | $520 0 USD | $529.06 0 USD | $14.01B 0 USD | 22.89 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $348 0 USD |
+2.35
|
$170M 0 USD | $19.25K 0 USD | $344 0 USD | $358 0 USD | $170M 0 USD | 12.42 | $0.28 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $134 0 USD |
+1.9
|
$56.38M 0 USD | $374.42K 0 USD | $0 0 USD | $0 0 USD | $56.38M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $4.25 0 USD |
0
|
$16.45M 0 USD | $272.53K 0 USD | $4 0 USD | $4.15 0 USD | $16.45M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+65.79
|
$3.64M 0 USD | $685.89M 0 USD | $0.02 0 USD | $0.04 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $21 0 USD |
0
|
$25.19M 0 USD | $306.44K 0 USD | $21 0 USD | $22 0 USD | $25.19M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $300 0 USD | $19 0 USD | $19 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $342.5 0 USD |
+2.24
|
$43.34M 0 USD | $48.07K 0 USD | $332.5 0 USD | $349.7 0 USD | $43.34M 0 USD | 5.52 | $0.62 0 USD | |
| IMI plc IMI.L | $1,687 0 USD |
-1.17
|
$4.32B 0 USD | $412.34K 0 USD | $1,676 0 USD | $1,708 0 USD | $4.32B 0 USD | 17.57 | $0.96 0 USD | |
| Warehouse REIT plc WHR.L | $108.8 0 USD |
+1.12
|
$462.25M 0 USD | $1.52M 0 USD | $107 0 USD | $109 0 USD | $462.25M 0 USD | 12.08 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $10 0 USD |
-2.91
|
$13.84M 0 USD | $2.84M 0 USD | $9.9 0 USD | $10.34 0 USD | $13.84M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $17 0 USD |
0
|
$18.33M 0 USD | $26.68K 0 USD | $16.56 0 USD | $17 0 USD | $18.33M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $461 0 USD |
-1.71
|
$269.11M 0 USD | $19.69K 0 USD | $452 0 USD | $465 0 USD | $269.11M 0 USD | 16.46 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $46.5 0 USD |
+1.09
|
$33.69M 0 USD | $29.67K 0 USD | $46 0 USD | $46.8 0 USD | $33.69M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.5 0 USD |
0
|
$33.81M 0 USD | $98.99K 0 USD | $6.3 0 USD | $6.33 0 USD | $33.81M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $4.5 0 USD |
+5.88
|
$8.84M 0 USD | $60.16K 0 USD | $3.8 0 USD | $4.5 0 USD | $8.84M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $826 0 USD |
-0.36
|
$513.88M 0 USD | $62.17K 0 USD | $816.59 0 USD | $826.76 0 USD | $513.88M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.38 0 USD |
-9.65
|
$500.46K 0 USD | $3.68M 0 USD | $0.2999 0 USD | $0.55 0 USD | $500.46K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $854.37K 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $895 0 USD |
0
|
$143.94M 0 USD | $4.64K 0 USD | $887 0 USD | $914 0 USD | $143.94M 0 USD | 12.43 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $115 0 USD |
0
|
$143.74M 0 USD | $57.5K 0 USD | $112.7 0 USD | $115 0 USD | $143.74M 0 USD | 19.16 | $0.06 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $181.5 0 USD |
+2.54
|
$116.45M 0 USD | $21.31K 0 USD | $177.76 0 USD | $182.95 0 USD | $116.45M 0 USD | 11.42 | $0.16 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $163.8 0 USD |
0
|
$5.99B 0 USD | $2.71M 0 USD | $159 0 USD | $164.5 0 USD | $5.99B 0 USD | 163.80 | $0.01 0 USD | |
| Alternative Income REIT Plc AIRE.L | $69.9 0 USD |
-0.71
|
$56.27M 0 USD | $11.06K 0 USD | $69.24 0 USD | $70.6 0 USD | $56.27M 0 USD | 11.65 | $0.06 0 USD | |
| Pembroke VCT plc PEMB.L | $95 0 USD |
0
|
$251.22M 0 USD | $280 0 USD | $0 0 USD | $0 0 USD | $251.22M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $292 0 USD |
0
|
$341.11M 0 USD | $22.03K 0 USD | $284.35 0 USD | $299 0 USD | $341.11M 0 USD | 13.90 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $30.5 0 USD |
0
|
$17.99M 0 USD | $4.11K 0 USD | $30.21 0 USD | $30.21 0 USD | $17.99M 0 USD | 0 | -$0.03 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||