$3.4T
時価総額合計
$70.57B
総出来高
BTC 61.73%     ETH 9.00%
占有率

結果ページ17 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corpay, Inc.  0IPN.L $305.99
0
$264.61M $0 $0 $0 $264.61M 0 $0
LNA Santé SA  0OR2.L $24.9 27.22 USD
0
$241.39M 263.87M USD $29 31.7 USD $24.9 27.22 USD $25 27.33 USD $241.39M 263.87M USD 10.15 $2.45 2.68 USD
Hawesko Holding SE  0ENJ.L $27.1 29.62 USD
+1.5
$237.23M 259.32M USD $2 2.19 USD $26.6 29.08 USD $27.1 29.62 USD $237.23M 259.32M USD 8.27 $3.28 3.58 USD
GROUPE SFPI SA  0N9P.L $2.34 2.56 USD
-0.85
$237.15M 259.24M USD $122 133.36 USD $2.35 2.57 USD $2.35 2.57 USD $237.15M 259.24M USD 6.74 $0.35 0.38 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Formycon AG  0W4N.L $27.51 30.08 USD
-2.95
$231.53M 253.1M USD $7.52K 8.22K USD $27.05 29.57 USD $27.65 30.23 USD $231.53M 253.1M USD 0 -$1.22 -1.3 USD
BHG Group AB (publ)  0SOM.L $23.01 2.25 USD
-1.95
$2.59B 253.06M USD $39.8K 3.88K USD $22.76 2.22 USD $23.26 2.27 USD $2.59B 253.06M USD 5.96 $3.86 0.38 USD
Orascom Development Holding AG  0QOY.L $5.58 6.35 USD
0
$220.11M 250.44M USD $0 0 USD $0 0 USD $0 0 USD $220.11M 250.44M USD 0 $0 0 USD
Sif Holding N.V.  0RHT.L $9.63 10.53 USD
-2.13
$227.75M 248.97M USD $258 282.03 USD $9.55 10.44 USD $9.72 10.63 USD $227.75M 248.97M USD 21.21 $0.45 0.5 USD
Elanders AB (publ)  0JBY.L $63.5 6.2 USD
+2.92
$2.54B 248.01M USD $4.09K 398.94 USD $63.5 6.2 USD $63.5 6.2 USD $2.54B 248.01M USD 6.61 $9.6 0.94 USD
Lindex Group Oyj  0MW2.L $2.98 3.26 USD
+0.34
$226.39M 247.47M USD $1.12K 1.23K USD $2.96 3.24 USD $2.98 3.26 USD $226.39M 247.47M USD 4.84 $0.62 0.67 USD
ABG Sundal Collier Holding ASA  0IZM.L $6.71 0.64 USD
-2.61
$2.55B 244.21M USD $13.18K 1.26K USD $6.71 0.64 USD $6.71 0.64 USD $2.55B 244.21M USD 5.73 $1.17 0.11 USD
Splunk Inc.  0R09.L $156.93
0
$243.52M $0 $0 $0 $243.52M 0 $0
OncoCyte Corporation  0KCC.L $2.63
-13.11
$239.74M $244 $2.63 $2.63 $239.74M 0 -$0.77
Lumibird SA  0FRI.L $13.9 15.19 USD
+1.09
$219.08M 239.48M USD $480 524.7 USD $13.8 15.09 USD $13.9 15.19 USD $219.08M 239.48M USD 72.02 $0.19 0.21 USD
Hexaom S.A.  0F8T.L $31.1 34 USD
-2.81
$218.06M 238.37M USD $671 733.49 USD $31.1 34 USD $31.8 34.76 USD $218.06M 238.37M USD 9.87 $3.15 3.44 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Vanda Pharmaceuticals Inc.  0LKB.L $4.59
-0.22
$237.37M $2 $4.59 $4.59 $237.37M 14.21 $0.32
Bastide Le Confort Médical SA  0IP1.L $29.3 32.03 USD
0
$215.07M 235.1M USD $76 83.08 USD $29.15 31.86 USD $29.7 32.47 USD $215.07M 235.1M USD 16.01 $1.83 2 USD
ITAB Shop Concept AB (publ)  0RGW.L $21.85 2.13 USD
-9.15
$2.4B 234.12M USD $29.75K 2.9K USD $21.85 2.13 USD $22.45 2.19 USD $2.4B 234.12M USD 46.48 $0.47 0.05 USD
Equita Group S.p.A.  0DEY.L $4.27 4.67 USD
+0.47
$213.77M 233.68M USD $1.89K 2.07K USD $4.27 4.67 USD $4.27 4.67 USD $213.77M 233.68M USD 9.48 $0.45 0.49 USD
Lucas Bols N.V.  0R6E.L $18 19.68 USD
0
$211.68M 231.4M USD $0 0 USD $0 0 USD $0 0 USD $211.68M 231.4M USD 0 $0 0 USD
Probi AB (publ)  0GZB.L $203 19.82 USD
0
$2.32B 226.78M USD $0 0 USD $0 0 USD $0 0 USD $2.32B 226.78M USD 0 $0 0 USD
Turtle Beach Corporation  0ZNF.L $13.1
-3.43
$225.86M $257 $13.03 $13.1 $225.86M 98.49 $0.13
Openjobmetis S.p.A.  0RD2.L $16.5 18.04 USD
0
$204.24M 223.26M USD $0 0 USD $0 0 USD $0 0 USD $204.24M 223.26M USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Bitcoin Group SE  0RWM.L $41.24 45.08 USD
-0.15
$203.84M 222.83M USD $430 470.05 USD $38.46 42.04 USD $41.49 45.35 USD $203.84M 222.83M USD 15.44 $2.67 2.92 USD
Digital Bros S.p.A.  0N8R.L $13.8 15.09 USD
-4.56
$203.59M 222.55M USD $382 417.58 USD $13.8 15.09 USD $13.8 15.09 USD $203.59M 222.55M USD 7.25 $1.9 2.08 USD
Columbus A/S  0NPJ.L $11.95 1.75 USD
0
$1.51B 221.35M USD $253.46K 37.16K USD $11.8 1.73 USD $11.95 1.75 USD $1.51B 221.35M USD 0 -$0.15 -0.02 USD
Akwel SA  0F8V.L $7.7 8.42 USD
-2.78
$202.21M 221.04M USD $196 214.25 USD $7.64 8.35 USD $7.82 8.55 USD $202.21M 221.04M USD 4.05 $1.9 2.08 USD
Dynavax Technologies Corporation  0IDA.L $10.38
+1.26
$219.9M $1K $10.15 $10.38 $219.9M 13.78 $0.75
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
Gesco SE  0Q4C.L $17.6 19.24 USD
-1.12
$199.85M 218.47M USD $842 920.42 USD $17.6 19.24 USD $17.65 19.29 USD $199.85M 218.47M USD 6.02 $2.92 3.19 USD
Aimia Inc.  0UGP.L $2.84 2.11 USD
+3.7
$293.58M 217.85M USD $6.1K 4.53K USD $2.82 2.09 USD $2.84 2.11 USD $293.58M 217.85M USD 0 -$0.43 -0.3 USD
ProVen VCT Ord  PVN.L $0.5999 0.76 USD
-99
$169.67M 216.99M USD $20K 25.58K USD $61 78.02 USD $61 78.02 USD $169.67M 216.99M USD 59.50 $0.01 0.01 USD
USU Software AG  0NEY.L $18.3 20 USD
0
$198.18M 216.63M USD $0 0 USD $0 0 USD $0 0 USD $198.18M 216.63M USD 0 $0 0 USD
bluebird bio, Inc.  0HOH.L $3.9
0
$216.55M $0 $0 $0 $216.55M 0 $0
Zumtobel Group AG  0MJH.L $4.75 5.19 USD
-0.21
$196.43M 214.73M USD $2 2.19 USD $4.75 5.19 USD $4.89 5.34 USD $196.43M 214.73M USD 3.24 $1.46 1.6 USD
Esprinet S.p.A.  0NFS.L $3.72 4.06 USD
-2.24
$194.86M 213.01M USD $805 879.97 USD $3.72 4.06 USD $3.74 4.08 USD $194.86M 213.01M USD 4.22 $0.88 0.96 USD
Tvardi Therapeutics, Inc.  0HTC.L $5.33
0
$212.7M $0 $0 $0 $212.7M 0 $0
Lindsell Train Ord  LTI.L $830 1061.52 USD
-2.35
$166M 212.3M USD $123 157.31 USD $825.7 1056.02 USD $840 1074.31 USD $166M 212.3M USD 21.53 $38.55 49.3 USD
Leifheit Aktiengesellschaft  0F2Z.L $19.4 21.21 USD
+2.92
$193.38M 211.39M USD $122 133.36 USD $19.4 21.21 USD $19.4 21.21 USD $193.38M 211.39M USD 18.13 $1.07 1.17 USD
AFC Ajax NV  0DI7.L $9.84 10.76 USD
+0.41
$187.79M 205.28M USD $6 6.56 USD $9.78 10.69 USD $9.84 10.76 USD $187.79M 205.28M USD 0 -$2.4 -2.6 USD
Orell Füssli AG  0QME.L $97.4 110.82 USD
-0.41
$179.32M 204.03M USD $42 47.79 USD $96 109.23 USD $97.4 110.82 USD $179.32M 204.03M USD 20.33 $4.79 5.45 USD
lastminute.com N.V.  0QT0.L $16.1 18.32 USD
-4.17
$178.85M 203.49M USD $82 93.3 USD $16.05 18.26 USD $16.1 18.32 USD $178.85M 203.49M USD 0 -$0.89 -1.01 USD
ProVen Growth and Income VCT Ord  PGOO.L $0.4799 0.62 USD
-99
$157.53M 201.47M USD $20K 25.58K USD $49.4 63.18 USD $49.4 63.18 USD $157.53M 201.47M USD 0 -$0.02 -0.02 USD
Fabasoft AG  0IWU.L $16.3 17.82 USD
-0.91
$183.3M 200.38M USD $622 679.93 USD $16.1 17.6 USD $16.3 17.82 USD $183.3M 200.38M USD 26.63 $0.61 0.67 USD
Private Equity Holding AG  0QLS.L $73 83.06 USD
+3.99
$175.8M 200.02M USD $56K 63.72K USD $73 83.06 USD $73 83.06 USD $175.8M 200.02M USD 2.13 $34.22 38.93 USD
Tethys Oil AB (publ)  0A1V.L $58.5 5.71 USD
0
$2.05B 199.84M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 199.84M USD 0 $0 0 USD
Deutsche Rohstoff AG  0W2J.L $39.5 43.18 USD
+2.6
$181.61M 198.52M USD $2.93K 3.2K USD $38.65 42.25 USD $39.8 43.51 USD $181.61M 198.52M USD 7.89 $5.01 5.47 USD
B&C Speakers S.p.A.  0OM7.L $16.1 17.6 USD
+1.54
$180.16M 196.94M USD $3.05K 3.33K USD $16.1 17.6 USD $16.1 17.6 USD $180.16M 196.94M USD 26.74 $0.6 0.66 USD
Tellurian Inc.  0LE3.L $1
0
$194.82M $0 $0 $0 $194.82M 0 $0
Roularta Media Group NV  0HC8.L $15.5 16.94 USD
-1.27
$173.47M 189.62M USD $1 1.09 USD $15.45 16.89 USD $15.5 16.94 USD $173.47M 189.62M USD 10.99 $1.41 1.54 USD
Varia US Properties AG  0RKW.L $19.1 21.73 USD
+0.79
$166.01M 188.88M USD $245 278.76 USD $17.95 20.42 USD $19.1 21.73 USD $166.01M 188.88M USD 0.85 $22.27 25.34 USD
Allane SE  0R88.L $9.15 10 USD
+10.24
$172.75M 188.84M USD $0 0 USD $9.15 10 USD $9.15 10 USD $172.75M 188.84M USD 23.28 $0.39 0.43 USD
Ediston Property Investment Company  EPIC.L $68.8 87.99 USD
0
$145.82M 186.49M USD $0 0 USD $0 0 USD $0 0 USD $145.82M 186.49M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
H&R GmbH & Co. KGaA  0RRC.L $4.95 5.41 USD
0
$167.24M 182.82M USD $16 17.49 USD $4.95 5.41 USD $4.95 5.41 USD $167.24M 182.82M USD 3.57 $1.38 1.51 USD
MDxHealth SA  0O8G.L $3.02 3.3 USD
-5.64
$166.97M 182.52M USD $0 0 USD $0 0 USD $0 0 USD $166.97M 182.52M USD 0 -$0.21 -0.2 USD
UroGen Pharma Ltd.  0XOD.L $12.9
+30.89
$180.6M $122.63K $11.2 $14.25 $180.6M 0 -$5.05
Société Marseillaise du Tunnel Prado Carénage  0G2C.L $28.8 31.48 USD
0
$163.45M 178.67M USD $167 182.55 USD $28.8 31.48 USD $28.8 31.48 USD $163.45M 178.67M USD 15.75 $1.83 2 USD
eGain Corporation  0IFM.L $6.06
-0.29
$178.57M $2 $6.06 $6.06 $178.57M 189.44 $0.03
The Hain Celestial Group, Inc.  0J2I.L $1.68
-1.18
$175.2M $7.05K $1.64 $1.69 $175.2M 1.40 $1.2
Banque nationale de Belgique SA  0DT1.L $392 428.51 USD
+0.26
$158.85M 173.65M USD $0 0 USD $383 418.67 USD $392 428.51 USD $158.85M 173.65M USD 0.44 $888.48 971.23 USD
Toshiba Corporation  0Q0C.L $4,595 31.02 USD
0
$25.67B 173.27M USD $0 0 USD $0 0 USD $0 0 USD $25.67B 173.27M USD 0 $0 0 USD
Abeona Therapeutics Inc.  0H7R.L $6.15
+0.31
$171.81M $2.44K $6.15 $6.21 $171.81M 0 -$0.81
Kendrion N.V.  0G68.L $11.38 12.44 USD
-1.39
$155.28M 169.74M USD $0 0 USD $11.38 12.44 USD $11.38 12.44 USD $155.28M 169.74M USD 12.38 $0.92 1 USD
8x8, Inc.  0IFS.L $1.77
-1.67
$169.3M $295 $1.76 $1.79 $169.3M 0 -$1.55
Cegedim SA  0DYQ.L $10.7 11.7 USD
-0.47
$153.35M 167.63M USD $55 60.12 USD $10.7 11.7 USD $10.75 11.75 USD $153.35M 167.63M USD 5.63 $1.9 2.08 USD
technotrans SE  0JMU.L $22 24.05 USD
+0.51
$152.2M 166.37M USD $4.88K 5.33K USD $21.3 23.28 USD $22 24.05 USD $152.2M 166.37M USD 21.65 $1.02 1.11 USD
Carlo Gavazzi Holding AG  0QL5.L $214 243.49 USD
+5.94
$146.01M 166.13M USD $0 0 USD $214 243.49 USD $214 243.49 USD $146.01M 166.13M USD 7.54 $28.38 32.29 USD
Prothena Corporation plc  0Y3M.L $5.07
-0.04
$165.43M $1.41K $4.95 $5.12 $165.43M 3.77 $1.34
UBM Development AG  0GD5.L $20.9 22.85 USD
0
$150.7M 164.73M USD $4 4.37 USD $20.9 22.85 USD $20.9 22.85 USD $150.7M 164.73M USD 5.78 $3.62 3.95 USD
Gefran S.p.A.  0EKI.L $10.8 11.81 USD
0
$148.76M 162.62M USD $19.09K 20.87K USD $10.8 11.81 USD $10.8 11.81 USD $148.76M 162.62M USD 10.49 $1.03 1.12 USD
Santhera Pharmaceuticals Holding AG  0QN1.L $12.46 14.18 USD
-3.71
$141.81M 161.35M USD $164 186.6 USD $12.46 14.18 USD $12.54 14.27 USD $141.81M 161.35M USD 0 -$1.63 -1.8 USD
MEI Pharma, Inc.  0JW9.L $2.24
+4.37
$159.98M $22.88K $2.24 $2.24 $159.98M 0 -$0.52
Banca Sistema S.p.A.  0R9H.L $1.78 1.95 USD
-1.11
$144.47M 157.93M USD $4.06K 4.43K USD $1.78 1.95 USD $1.78 1.95 USD $144.47M 157.93M USD 6.20 $0.29 0.31 USD
Enea AB (publ)  0RP6.L $84.4 8.24 USD
-11.25
$1.61B 157.59M USD $61 5.95 USD $84 8.2 USD $84.4 8.24 USD $1.61B 157.59M USD 12.23 $6.9 0.67 USD
Panoro Energy ASA  0N08.L $25.9 2.48 USD
+2.98
$1.63B 156.7M USD $39.49K 3.79K USD $25.8 2.47 USD $26.3 2.52 USD $1.63B 156.7M USD 7.44 $3.48 0.33 USD
Sabaf S.p.A.  0NIG.L $14.5 15.85 USD
-0.34
$143.16M 156.49M USD $15.86K 17.34K USD $14.5 15.85 USD $14.5 15.85 USD $143.16M 156.49M USD 6.80 $2.13 2.33 USD
La Française de l'Energie S.A.  0RIL.L $29.2 31.92 USD
-3.47
$143.08M 156.4M USD $118 128.99 USD $29.2 31.92 USD $30.8 33.67 USD $143.08M 156.4M USD 58.05 $0.5 0.55 USD
Henderson Diversified Income Trust PLC  HDIV.L $66.7 85.31 USD
0
$121.44M 155.32M USD $0 0 USD $0 0 USD $0 0 USD $121.44M 155.32M USD 0 $0 0 USD
CALIDA Holding AG  0QP3.L $16.22 18.45 USD
-2.05
$136.48M 155.28M USD $62.22K 70.79K USD $16.22 18.45 USD $16.6 18.89 USD $136.48M 155.28M USD 6.67 $2.43 2.76 USD
Otello Corporation ASA  0FI5.L $11.4 1.09 USD
+35.07
$1.59B 152.92M USD $108.21K 10.38K USD $11.4 1.09 USD $11.4 1.09 USD $1.59B 152.92M USD 0.84 $13.41 1.29 USD
Omeros Corporation  0KBU.L $3.46
-3.35
$151.48M $1.1K $3.4 $3.54 $151.48M 1.10 $3.14
Servizi Italia S.p.A.  0NJ3.L $4.73 5.17 USD
0
$137.25M 150.04M USD $0 0 USD $0 0 USD $0 0 USD $137.25M 150.04M USD 0 $0 0 USD
IAR Systems Group AB (publ)  0QTV.L $113.2 11.05 USD
-1.91
$1.53B 149.73M USD $81 7.91 USD $113.2 11.05 USD $113.2 11.05 USD $1.53B 149.73M USD 0 -$5 -0.4 USD
Medifast, Inc.  0K05.L $12.94
-0.77
$148.93M $1 $12.72 $13.15 $148.93M 0.92 $14.02
Green Plains Inc.  0J0P.L $5.38
+15.42
$145.97M $19.2K $4.6 $5.46 $145.97M 0 -$2.4
IVS Group S.A.  0OLX.L $7.1 7.76 USD
0
$133.13M 145.52M USD $0 0 USD $0 0 USD $0 0 USD $133.13M 145.52M USD 0 $0 0 USD
Nektar Therapeutics  0UNL.L $0.8399
0
$143.28M $0 $0 $0 $143.28M 0 $0
Emak S.p.A.  0N9O.L $0.9 0.98 USD
-5.56
$129.59M 141.66M USD $1.28K 1.4K USD $0.9 0.98 USD $0.9 0.98 USD $129.59M 141.66M USD 4.33 $0.21 0.23 USD
Suominen Oyj  0M1M.L $2.05 2.24 USD
-22.78
$129.36M 141.41M USD $61 66.68 USD $2.05 2.24 USD $2.06 2.25 USD $129.36M 141.41M USD 25.62 $0.08 0.09 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Yew Grove REIT PLC  YEW.L $1 1.09 USD
0
$124.92M 136.56M USD $1K 1.09K USD $0.9699 1.06 USD $0.9699 1.06 USD $124.92M 136.56M USD 11.11 $0.09 0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Eagle Football Group SA  0HX1.L $1.85 2.02 USD
0
$124.29M 135.86M USD $8 8.75 USD $1.85 2.02 USD $1.85 2.02 USD $124.29M 135.86M USD 0 -$1.45 -1.5 USD
Liberty Global plc  0XHS.L $16.88
0
$129.77M $0 $0 $0 $129.77M 0 $0
Asian Energy Impact Trust Plc  TLEP.L $84 107.43 USD
0
$96.93M 123.97M USD $0 0 USD $0 0 USD $0 0 USD $96.93M 123.97M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください