$3.4T
時価総額合計
$87.43B
総出来高
BTC 62.69%     ETH 8.73%
占有率

国:イギリス 取引所:LSE 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (86)
LSE (86)
全てのセクター
石油・ガス(E&P) (86)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.5 0 USD
-1.2
$114.94M 0 USD $88 0 USD $20.5 0 USD $20.5 0 USD $114.94M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $148 0 USD
0
$707.45M 0 USD $25.2K 0 USD $0 0 USD $0 0 USD $707.45M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.9499 0 USD
0
$4.57M 0 USD $1.68M 0 USD $0 0 USD $0 0 USD $4.57M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.01 0 USD
-2.59
$9.6M 0 USD $65.52K 0 USD $9.01 0 USD $9.25 0 USD $9.6M 0 USD 9.01 $0.01 0 USD
Pharos Energy plc  PHAR.L $21.5 0 USD
+2.87
$89.39M 0 USD $19.25K 0 USD $20.8 0 USD $21.65 0 USD $89.39M 0 USD 5.37 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3.13 0 USD
+2.25
$54.78M 0 USD $2.63M 0 USD $3.03 0 USD $3.14 0 USD $54.78M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.5 0 USD
0
$130.35M 0 USD $1.29K 0 USD $7.5 0 USD $8.45 0 USD $130.35M 0 USD 0.042 $1.76 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $14 0 USD
0
$71.52M 0 USD $42.99K 0 USD $14 0 USD $14 0 USD $71.52M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.19 0 USD
-13.64
$3.92M 0 USD $2.14M 0 USD $0.19 0 USD $0.22 0 USD $3.92M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $1.95 0 USD
+5.41
$51.79M 0 USD $15M 0 USD $0 0 USD $0 0 USD $51.79M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $226.5 0 USD
-1.52
$155.35M 0 USD $2.54K 0 USD $221 0 USD $227 0 USD $155.35M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $161 0 USD
-1.11
$664.28M 0 USD $150.73K 0 USD $160.4 0 USD $163.6 0 USD $664.28M 0 USD 9.47 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $92.43K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9499 0 USD
+6.74
$56.27M 0 USD $2.32M 0 USD $0.8699 0 USD $0.9499 0 USD $56.27M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.19 0 USD
+4.43
$22.61M 0 USD $23.34K 0 USD $3.16 0 USD $3.19 0 USD $22.61M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.16 0 USD
-1.7
$17.46M 0 USD $468.17K 0 USD $1.16 0 USD $1.16 0 USD $17.46M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.5 0 USD
+2.46
$15M 0 USD $14.82K 0 USD $7.49 0 USD $7.5 0 USD $15M 0 USD 2.50 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.5 0 USD
-6.67
$8.79M 0 USD $2.63M 0 USD $0 0 USD $0 0 USD $8.79M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.28 0 USD
-0.6
$331.96M 0 USD $20.43K 0 USD $36 0 USD $37 0 USD $331.96M 0 USD 5.18 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $11.5 0 USD
+4.55
$9.5M 0 USD $217 0 USD $11.5 0 USD $11.5 0 USD $9.5M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.19 0 USD
+5.56
$50.1M 0 USD $291.4K 0 USD $1.19 0 USD $1.19 0 USD $50.1M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
0
$2.28M 0 USD $1.72M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $152 0 USD
+0.66
$49.82M 0 USD $23.07K 0 USD $149 0 USD $155 0 USD $49.82M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,093.48 0 USD
+1.34
$879.48M 0 USD $26.78K 0 USD $1,081 0 USD $1,115 0 USD $879.48M 0 USD 0 -$1.34 0 USD
88 Energy Limited  88E.L $1.1 0 USD
-2.22
$12.73M 0 USD $47.92K 0 USD $1.1 0 USD $1.15 0 USD $12.73M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $18.75 0 USD
-1.32
$53.6M 0 USD $60K 0 USD $0 0 USD $0 0 USD $53.6M 0 USD 4.68 $0.04 0 USD
Enwell Energy plc  ENW.L $16 0 USD
+3.23
$51.3M 0 USD $16.56K 0 USD $16 0 USD $16 0 USD $51.3M 0 USD 3.19 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $7.84 0 USD
+0.45
$86.9M 0 USD $638 0 USD $7.84 0 USD $7.84 0 USD $86.9M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
+3.48
$6.38M 0 USD $201.47K 0 USD $0.05999 0 USD $0.05999 0 USD $6.38M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-13.07
$1.61M 0 USD $11.42M 0 USD $0.02999 0 USD $0.02999 0 USD $1.61M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.15 0 USD
0
$11.84M 0 USD $1.29M 0 USD $0 0 USD $0 0 USD $11.84M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6 0 USD
+9.09
$5.59M 0 USD $186.87K 0 USD $5 0 USD $6 0 USD $5.59M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.5 0 USD
+1.64
$16.94M 0 USD $645 0 USD $15.5 0 USD $15.5 0 USD $16.94M 0 USD 7.75 $0.02 0 USD
EnQuest PLC  ENQ.L $12.73 0 USD
+0.08
$241.5M 0 USD $212.39K 0 USD $12.56 0 USD $13.32 0 USD $241.5M 0 USD 3.18 $0.04 0 USD
Chariot Limited  CHAR.L $1.55 0 USD
+9.08
$25.38M 0 USD $24.48K 0 USD $1.43 0 USD $1.7 0 USD $25.38M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$779.62K 0 USD $12.88M 0 USD $0 0 USD $0 0 USD $779.62K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.76 0 USD
-1.18
$254.44M 0 USD $237.53K 0 USD $16.7 0 USD $17.4 0 USD $254.44M 0 USD 5.58 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.23 0 USD
-0.22
$30.44M 0 USD $120.92K 0 USD $9.22 0 USD $9.5 0 USD $30.44M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.7099 0 USD
+0.71
$15.72M 0 USD $14.37K 0 USD $0.7099 0 USD $0.7099 0 USD $15.72M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.44 0 USD
+4.47
$2.64M 0 USD $894.17K 0 USD $0.44 0 USD $0.45 0 USD $2.64M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
+7.08
$2.85M 0 USD $402.3K 0 USD $0.02999 0 USD $0.02999 0 USD $2.85M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+6.95
$9.25M 0 USD $142.54M 0 USD $0.02999 0 USD $0.02999 0 USD $9.25M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.5 0 USD
-2.17
$18.51M 0 USD $661.33K 0 USD $4.42 0 USD $4.8 0 USD $18.51M 0 USD 0 $0 0 USD
Afentra plc  AET.L $50 0 USD
+2.46
$113.08M 0 USD $18K 0 USD $50 0 USD $51 0 USD $113.08M 0 USD 3.33 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $8.24 0 USD
-0.12
$20.25M 0 USD $12.28K 0 USD $8 0 USD $8.24 0 USD $20.25M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $895.5 0 USD
+0.06
$1.65B 0 USD $4.36K 0 USD $878.5 0 USD $907.5 0 USD $1.65B 0 USD 19.46 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $300K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $67.33M 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $7 0 USD
+2.94
$65.11M 0 USD $2.23K 0 USD $6.82 0 USD $7.2 0 USD $65.11M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.1 0 USD
-1.95
$60.76M 0 USD $120.33K 0 USD $20.1 0 USD $20.1 0 USD $60.76M 0 USD 20.10 $0.01 0 USD
Kistos Holdings Plc  KIST.L $183 0 USD
+2.52
$151.64M 0 USD $180 0 USD $183 0 USD $183 0 USD $151.64M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $202.2 0 USD
+0.8
$2.89B 0 USD $155.49K 0 USD $200.4 0 USD $204.2 0 USD $2.89B 0 USD 0 -$0.07 0 USD
Seplat Energy Plc  SEPL.L $239 0 USD
+6.22
$1.62B 0 USD $28.56K 0 USD $218.5 0 USD $239 0 USD $1.62B 0 USD 11.38 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $470.75M 0 USD $0 0 USD $0 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.78 0 USD
+11.83
$6.43M 0 USD $60 0 USD $3.78 0 USD $3.78 0 USD $6.43M 0 USD 0.039 $0.95 0 USD
Block Energy Plc  BLOE.L $0.92 0 USD
-3.28
$7.1M 0 USD $37.15K 0 USD $0.92 0 USD $0.92 0 USD $7.1M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.38 0 USD
+1.85
$20.4M 0 USD $871.72K 0 USD $1.32 0 USD $1.4 0 USD $20.4M 0 USD 0 -$0.01 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
-4.56
$6.25M 0 USD $67.96M 0 USD $0.02999 0 USD $0.02999 0 USD $6.25M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $53.34 0 USD
+0.27
$149.08M 0 USD $15.29K 0 USD $53.34 0 USD $54.2 0 USD $149.08M 0 USD 0 -$0.16 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.4899 0 USD
-1.6
$4.96M 0 USD $126.53K 0 USD $0.4899 0 USD $0.54 0 USD $4.96M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.3599 0 USD
-5.26
$20.01M 0 USD $8.53M 0 USD $0.3599 0 USD $0.39 0 USD $20.01M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $51.77 0 USD
-0.44
$330.96M 0 USD $68.5K 0 USD $51.4 0 USD $52.2 0 USD $330.96M 0 USD 10.35 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $151.2 0 USD
+0.13
$334.6M 0 USD $176.43K 0 USD $151.07 0 USD $152.6 0 USD $334.6M 0 USD 75.59 $0.02 0 USD
Pantheon Resources Plc  PANR.L $25.1 0 USD
-0.79
$305.21M 0 USD $497.15K 0 USD $24.85 0 USD $25.75 0 USD $305.21M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください