結果ページ16 国:イギリス 取引所:LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行(分散型) (6)
- 銀行(地方) (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険(生命) (6)
- 保険(損害) (6)
- 保険(再保険) (1)
- 保険(特約) (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産(開発) (7)
- 不動産サービス (23)
- 不動産(分散型) (4)
- REIT(ヘルスケア施設) (2)
- REIT(産業) (4)
- REIT(オフィス) (4)
- REIT(住宅) (1)
- REIT(小売) (4)
- REIT(分散型) (10)
- 飲料(醸造) (1)
- 飲料(ワイン・蒸留酒) (8)
- 飲料(ノンアルコール) (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社(一般) (3)
- 製薬会社(特定用途・ジェネリック) (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業(独立系発電事業者) (4)
- 公益事業(再生可能エネルギー) (8)
- 公益事業(規制水道) (3)
- 公益事業(規制電力) (3)
- 公益事業(分散型) (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス(E&P) (84)
- 石油・ガス(統合) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア(アプリケーション) (64)
- ソフトウェア(インフラストラクチャー) (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Carlo Gavazzi Holding AG 0QL5.L | $202 229.83 USD |
-1.94
|
$137.82M 156.81M USD | $0 0 USD | $202 229.83 USD | $202 229.83 USD | $137.82M 156.81M USD | 7.11 | $28.38 32.29 USD | |
Varia US Properties AG 0RKW.L | $15.85 18.03 USD |
-10.96
|
$137.76M 156.74M USD | $38.55K 43.87K USD | $17 19.34 USD | $17 19.34 USD | $137.76M 156.74M USD | 0.71 | $22.27 25.34 USD | |
JZ Capital Partners Ord JZCP.L | $2.02 2.58 USD |
-99
|
$121.85M 155.83M USD | $5K 6.39K USD | $190 243 USD | $190 243 USD | $121.85M 155.83M USD | 25.25 | $0.08 0.1 USD | |
Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
CALIDA Holding AG 0QP3.L | $16.18 18.41 USD |
-0.74
|
$136.14M 154.9M USD | $111 126.29 USD | $16.18 18.41 USD | $16.18 18.41 USD | $136.14M 154.9M USD | 6.65 | $2.43 2.76 USD | |
MEI Pharma, Inc. 0JW9.L | $2.13 — |
-1.16
|
$151.5M — | $2.22K — | $2.13 — | $2.13 — | $151.5M — | 0 | -$0.52 — | |
Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
IAR Systems Group AB (publ) 0QTV.L | $110 10.74 USD |
+2.23
|
$1.49B 145.49M USD | $370 36.12 USD | $108.6 10.6 USD | $110 10.74 USD | $1.49B 145.49M USD | 0 | -$5 -0.4 USD | |
Panoro Energy ASA 0N08.L | $23.95 2.3 USD |
-0.42
|
$1.51B 144.9M USD | $28.8K 2.76K USD | $23.6 2.26 USD | $23.7 2.27 USD | $1.51B 144.9M USD | 6.88 | $3.48 0.33 USD | |
Medifast, Inc. 0K05.L | $12.56 — |
-0.75
|
$144.55M — | $634 — | $12.49 — | $12.61 — | $144.55M — | 0.89 | $14.02 — | |
Emak S.p.A. 0N9O.L | $0.9 0.98 USD |
-5.56
|
$129.59M 141.66M USD | $777 849.37 USD | $0.9 0.98 USD | $0.9 0.98 USD | $129.59M 141.66M USD | 4.33 | $0.21 0.23 USD | |
Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Eagle Football Group SA 0HX1.L | $1.82 1.98 USD |
+0.83
|
$122.26M 133.65M USD | $198 216.44 USD | $1.82 1.98 USD | $1.82 1.98 USD | $122.26M 133.65M USD | 0 | -$1.45 -1.5 USD | |
Heidelberg Pharma AG 0QW5.L | $4.74 5.18 USD |
-0.21
|
$122.2M 133.58M USD | $18 19.68 USD | $4.74 5.18 USD | $4.75 5.19 USD | $122.2M 133.58M USD | 0 | -$0.81 -0.8 USD | |
Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
Accuray Incorporated 0H8I.L | $1.33 — |
+4.77
|
$125.38M — | $177 — | $1.33 — | $1.34 — | $125.38M — | 0 | -$0.14 — | |
Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $70.37K 76.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $148 14.45 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
Newron Pharmaceuticals S.p.A. 0QOI.L | $7.7 8.76 USD |
+5.19
|
$103.79M 118.09M USD | $540 614.4 USD | $7.37 8.39 USD | $7.7 8.76 USD | $103.79M 118.09M USD | 0 | -$0.85 -0.9 USD | |
Bellevue Group AG 0QLZ.L | $7.46 8.49 USD |
+0.27
|
$101.07M 114.99M USD | $294 334.51 USD | $7.33 8.34 USD | $7.52 8.56 USD | $101.07M 114.99M USD | 2.30 | $3.24 3.68 USD | |
Oryzon Genomics S.A. 0RDB.L | $2.85 3.12 USD |
+0.26
|
$104.22M 113.93M USD | $2.7K 2.95K USD | $2.85 3.12 USD | $2.89 3.16 USD | $104.22M 113.93M USD | 0 | -$0.09 -0.09 USD | |
Marimekko Oyj 0JX9.L | $13.47 14.72 USD |
+0.07
|
$103.59M 113.24M USD | $4.29K 4.69K USD | $13.47 14.72 USD | $13.58 14.84 USD | $103.59M 113.24M USD | 21.83 | $0.62 0.67 USD | |
Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
q.beyond AG 0CHZ.L | $0.8599 0.94 USD |
-3.6
|
$102.89M 112.47M USD | $278 303.89 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $102.89M 112.47M USD | 11.11 | $0.08 0.08 USD | |
Green Plains Inc. 0J0P.L | $4.13 — |
+1.5
|
$112.08M — | $14.8K — | $4.13 — | $4.22 — | $112.08M — | 0 | -$2.4 — | |
Bulten AB (publ) 0P49.L | $57.4 5.6 USD |
+0.61
|
$1.12B 109.27M USD | $2.81K 274.49 USD | $57.3 5.59 USD | $57.4 5.6 USD | $1.12B 109.27M USD | 34.41 | $1.67 0.16 USD | |
Naturhouse Health, S.A. 0R9G.L | $1.79 1.95 USD |
+0.28
|
$98.73M 107.93M USD | $23 25.14 USD | $1.77 1.93 USD | $1.79 1.95 USD | $98.73M 107.93M USD | 8.11 | $0.22 0.24 USD | |
Creades AB 0QI9.L | $80.7 7.88 USD |
+1.64
|
$1.1B 107.58M USD | $48 4.69 USD | $80.7 7.88 USD | $80.7 7.88 USD | $1.1B 107.58M USD | 13.92 | $5.8 0.57 USD | |
G5 Entertainment AB (publ) 0QUS.L | $122.2 11.93 USD |
-1.13
|
$1.09B 106.43M USD | $200 19.52 USD | $122.2 11.93 USD | $122.2 11.93 USD | $1.09B 106.43M USD | 5.32 | $22.96 2.24 USD | |
UroGen Pharma Ltd. 0XOD.L | $7.55 — |
+6.59
|
$105.69M — | $5.49K — | $7.4 — | $7.74 — | $105.69M — | 0 | -$5.05 — | |
Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
HKFoods Oyj 0ISM.L | $1.7 1.85 USD |
+1.8
|
$93.36M 102.05M USD | $6.08K 6.64K USD | $1.7 1.85 USD | $1.73 1.89 USD | $93.36M 102.05M USD | 0 | -$0.11 -0.1 USD | |
Everspin Technologies, Inc. 0IJ3.L | $5.88 — |
+4.35
|
$101.31M — | $3.7K — | $5.82 — | $5.88 — | $101.31M — | 17.85 | $0.33 — | |
MGI Digital Technology Société Anonyme 0D00.L | $14.46 15.81 USD |
+0.56
|
$91.42M 99.93M USD | $0 0 USD | $14.46 15.81 USD | $14.46 15.81 USD | $91.42M 99.93M USD | 15.68 | $0.92 1.01 USD | |
abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
ORIOR AG 0QM6.L | $13.24 15.06 USD |
-1.93
|
$86.05M 97.91M USD | $14.85K 16.9K USD | $13.24 15.06 USD | $13.24 15.06 USD | $86.05M 97.91M USD | 3.15 | $4.19 4.77 USD | |
Cadiz Inc. 0HS4.L | $3.21 — |
+2.43
|
$97.25M — | $198 — | $3.1 — | $3.21 — | $97.25M — | 0 | -$0.83 — | |
Proact IT Group AB (publ) 0GT3.L | $117.2 11.44 USD |
+2.63
|
$995.58M 97.18M USD | $7.73K 754.84 USD | $116.8 11.4 USD | $117.2 11.44 USD | $995.58M 97.18M USD | 25.01 | $4.69 0.46 USD | |
Kapsch TrafficCom AG 0GTO.L | $7.4 8.09 USD |
-1.6
|
$88.36M 96.59M USD | $962 1.05K USD | $7.4 8.09 USD | $7.4 8.09 USD | $88.36M 96.59M USD | 0 | -$2.06 -2.2 USD | |
Eastnine AB (publ) 0HEZ.L | $48.13 4.7 USD |
+1.42
|
$981.96M 95.85M USD | $202 19.72 USD | $48.13 4.7 USD | $48.13 4.7 USD | $981.96M 95.85M USD | 32.04 | $1.5 0.15 USD | |
Grammer AG 0OQX.L | $7.15 7.82 USD |
0
|
$87.51M 95.66M USD | $2 2.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $87.51M 95.66M USD | 0 | -$1.34 -1.4 USD | |
Photocure ASA 0IMT.L | $50.5 4.84 USD |
+1.41
|
$987.52M 94.73M USD | $1.72K 164.61 USD | $50.5 4.84 USD | $50.5 4.84 USD | $987.52M 94.73M USD | 0 | -$2.53 -0.2 USD | |
Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $212.68K 232.48K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $54.43K 59.5K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $540 590.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
Deutsche Konsum REIT-AG 0RDE.L | $2.6 2.84 USD |
-5.11
|
$77.67M 84.9M USD | $6 6.56 USD | $2.6 2.84 USD | $2.6 2.84 USD | $77.67M 84.9M USD | 1.38 | $1.88 2.06 USD | |
Immobel SA 0NC0.L | $18.36 20.07 USD |
-0.11
|
$75.68M 82.73M USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $75.68M 82.73M USD | 1.98 | $9.25 10.11 USD | |
CENIT Aktiengesellschaft 0MUF.L | $9.2 10.06 USD |
+2.91
|
$74.59M 81.53M USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $74.59M 81.53M USD | 18.47 | $0.5 0.54 USD | |
Bang & Olufsen A/S 0MRM.L | $13.64 2 USD |
+3.18
|
$554.65M 81.32M USD | $255.78K 37.5K USD | $13.64 2 USD | $13.64 2 USD | $554.65M 81.32M USD | 0 | -$0.04 -0.006 USD | |
OSE Immunotherapeutics SA 0RAD.L | $5.55 6.07 USD |
-7.19
|
$73.94M 80.82M USD | $5.5K 6.02K USD | $5.28 5.77 USD | $5.89 6.44 USD | $73.94M 80.82M USD | 0 | -$0.93 -1.01 USD | |
Vocento, S.A. 0KDD.L | $0.67 0.73 USD |
+0.3
|
$72.75M 79.53M USD | $14 15.3 USD | $0.67 0.73 USD | $0.68 0.74 USD | $72.75M 79.53M USD | 3.65 | $0.18 0.2 USD | |
Société de la Tour Eiffel 0IUE.L | $4.86 5.31 USD |
-1.62
|
$71.64M 78.32M USD | $185 202.23 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.64M 78.32M USD | 29.27 | $0.17 0.18 USD | |
Kamux Oyj 0RP3.L | $2.02 2.2 USD |
-0.25
|
$71.01M 77.63M USD | $1.86K 2.03K USD | $2.01 2.19 USD | $2.02 2.21 USD | $71.01M 77.63M USD | 4.03 | $0.5 0.55 USD | |
Incap Oyj 0ERY.L | $11.26 12.31 USD |
+1.81
|
$70.59M 77.17M USD | $566 618.71 USD | $11.26 12.31 USD | $11.36 12.42 USD | $70.59M 77.17M USD | 15.68 | $0.72 0.78 USD | |
The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
Home Invest Belgium S.A. 0NGP.L | $20.55 22.46 USD |
+1.73
|
$68.96M 75.39M USD | $37 40.45 USD | $20.55 22.46 USD | $20.55 22.46 USD | $68.96M 75.39M USD | 6.91 | $2.97 3.25 USD | |
Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
Beyond, Inc. 0KDU.L | $6.55 — |
-5.28
|
$73.79M — | $7.4K — | $6.3 — | $6.8 — | $73.79M — | 0.81 | $7.99 — | |
Kudelski SA 0QNQ.L | $1.19 1.35 USD |
+1.49
|
$64.39M 73.27M USD | $327.56K 372.69K USD | $1.19 1.35 USD | $1.22 1.39 USD | $64.39M 73.27M USD | 4.66 | $0.26 0.29 USD | |
Q32 Bio Inc. 0T6G.L | $1.89 — |
-0.19
|
$72.63M — | $37 — | $1.84 — | $1.92 — | $72.63M — | 0 | -$0.05 — | |
Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
Quest for Growth NV 0FRE.L | $4.07 4.45 USD |
+0.71
|
$65.39M 71.48M USD | $1.02K 1.12K USD | $4.07 4.45 USD | $4.07 4.45 USD | $65.39M 71.48M USD | 4.08 | $1 1.09 USD | |
Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $62.46K 68.27K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
Nilörngruppen AB 0GB5.L | $64.9 6.34 USD |
-3.28
|
$723.28M 70.6M USD | $792 77.31 USD | $64.9 6.34 USD | $64.9 6.34 USD | $723.28M 70.6M USD | 7.72 | $8.4 0.82 USD | |
Lang & Schwarz Aktiengesellschaft 0RS1.L | $23.1 25.25 USD |
+1.76
|
$63.85M 69.8M USD | $1 1.09 USD | $23.1 25.25 USD | $23.2 25.36 USD | $63.85M 69.8M USD | 10.39 | $2.22 2.43 USD | |
Transgene SA 0OCQ.L | $1 1.09 USD |
+4.17
|
$62.37M 68.18M USD | $525 573.9 USD | $1 1.09 USD | $1.02 1.11 USD | $62.37M 68.18M USD | 0 | -$0.21 -0.2 USD | |
Feintool International Holding AG 0QLM.L | $11.9 13.54 USD |
-2.46
|
$58.71M 66.8M USD | $4.51K 5.14K USD | $11.9 13.54 USD | $11.9 13.54 USD | $58.71M 66.8M USD | 3.03 | $3.92 4.46 USD | |
Pricer AB (publ) 0H38.L | $5.92 0.58 USD |
+2.96
|
$654.81M 63.92M USD | $5.51K 538.14 USD | $5.92 0.58 USD | $5.93 0.58 USD | $654.81M 63.92M USD | 12.86 | $0.46 0.04 USD | |
Inventiva S.A. 0RNK.L | $3.02 3.3 USD |
+3.96
|
$57.41M 62.76M USD | $174 190.21 USD | $3.02 3.3 USD | $3.02 3.3 USD | $57.41M 62.76M USD | 0 | -$1.27 -1.3 USD | |
Ctac N.V. 0E2F.L | $3.35 3.66 USD |
-0.59
|
$56.99M 62.3M USD | $224 244.86 USD | $3.35 3.66 USD | $3.35 3.66 USD | $56.99M 62.3M USD | 10.46 | $0.32 0.35 USD | |
Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $61.86K 67.63K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
Vuzix Corporation 0LRL.L | $2.96 — |
+1.89
|
$60.83M — | $37 — | $2.91 — | $3 — | $60.83M — | 0 | -$0.66 — | |
Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $7.79K 2.18K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $120 11.71 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
Valartis Group AG 0RPP.L | $12 13.65 USD |
+0.84
|
$48.57M 55.26M USD | $66 75.09 USD | $12 13.65 USD | $12 13.65 USD | $48.57M 55.26M USD | 9.02 | $1.33 1.51 USD | |
Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
Rapala VMC Corporation 0MEF.L | $1.24 1.36 USD |
0
|
$48.57M 53.09M USD | $155 169.44 USD | $1.25 1.37 USD | $1.25 1.37 USD | $48.57M 53.09M USD | 2.81 | $0.44 0.48 USD | |
Hunter Group ASA 0JI3.L | $0.89 0.09 USD |
-1.33
|
$526.34M 50.49M USD | $126.21K 12.11K USD | $0.89 0.09 USD | $0.89 0.09 USD | $526.34M 50.49M USD | 98.55 | $0.01 0.0008 USD | |
New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
ATEME SA 0QVW.L | $4.09 4.47 USD |
+0.25
|
$44.1M 48.21M USD | $407 444.91 USD | $4.09 4.47 USD | $4.09 4.47 USD | $44.1M 48.21M USD | 40.89 | $0.1 0.11 USD | |
Voltabox AG 0RV4.L | $2.85 3.12 USD |
-1.38
|
$43.66M 47.73M USD | $2 2.19 USD | $2.85 3.12 USD | $2.85 3.12 USD | $43.66M 47.73M USD | 0 | -$0.8 -0.8 USD | |
NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.89M — | $610K — | $0 — | $0 — | $44.89M — | 0 | -$0.1 — | |
NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.89M — | $1.92K — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |