$3.57T
時価総額合計
$137.39B
総出来高
BTC 60.92%     ETH 9.35%
占有率

結果ページ16 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nektar Therapeutics  0UNL.L $0.8399
0
$143.28M $0 $0 $0 $143.28M 0 $0
Emak S.p.A.  0N9O.L $0.9 0.98 USD
-5.56
$129.59M 141.66M USD $819 895.28 USD $0.9 0.98 USD $0.9 0.98 USD $129.59M 141.66M USD 4.33 $0.21 0.23 USD
Suominen Oyj  0M1M.L $2.05 2.24 USD
-22.78
$129.36M 141.41M USD $61 66.68 USD $2.05 2.24 USD $2.06 2.25 USD $129.36M 141.41M USD 25.62 $0.08 0.09 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Yew Grove REIT PLC  YEW.L $1 1.09 USD
0
$124.92M 136.56M USD $1K 1.09K USD $0.9699 1.06 USD $0.9699 1.06 USD $124.92M 136.56M USD 11.11 $0.09 0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Heidelberg Pharma AG  0QW5.L $4.82 5.27 USD
+3.66
$124.26M 135.83M USD $86 94.01 USD $4.57 5 USD $4.82 5.27 USD $124.26M 135.83M USD 0 -$0.81 -0.8 USD
Eagle Football Group SA  0HX1.L $1.84 2.01 USD
0
$123.95M 135.49M USD $293 320.29 USD $1.83 2 USD $1.85 2.02 USD $123.95M 135.49M USD 0 -$1.45 -1.5 USD
Liberty Global plc  0XHS.L $16.88
0
$129.77M $0 $0 $0 $129.77M 0 $0
Asian Energy Impact Trust Plc  TLEP.L $84 107.43 USD
0
$96.93M 123.97M USD $0 0 USD $0 0 USD $0 0 USD $96.93M 123.97M USD 0 $0 0 USD
Landi Renzo S.p.A.  0ND3.L $1.09 1.19 USD
+299.56
$112.91M 123.42M USD $70.37K 76.93K USD $1.09 1.19 USD $1.09 1.19 USD $112.91M 123.42M USD 0 $0 0 USD
Softronic AB (publ)  0GU8.L $22.3 2.18 USD
+0.68
$1.26B 122.65M USD $156 15.23 USD $22.3 2.18 USD $22.3 2.18 USD $1.26B 122.65M USD 14.48 $1.54 0.15 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Green Plains Inc.  0J0P.L $4.46
+6.19
$121.03M $4.26K $4.27 $4.59 $121.03M 0 -$2.4
Bellevue Group AG  0QLZ.L $7.76 8.83 USD
-0.51
$105.13M 119.62M USD $2 2.28 USD $7.76 8.83 USD $7.76 8.83 USD $105.13M 119.62M USD 2.39 $3.24 3.68 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
Liberty Global plc  0XHR.L $15.91
0
$118.6M $0 $0 $0 $118.6M 0 $0
Accuray Incorporated  0H8I.L $1.25
-1.92
$117.89M $3.66K $1.25 $1.28 $117.89M 0 -$0.14
Newron Pharmaceuticals S.p.A.  0QOI.L $7.6 8.65 USD
-2.19
$102.44M 116.55M USD $2K 2.28K USD $7.6 8.65 USD $7.6 8.65 USD $102.44M 116.55M USD 0 -$0.85 -0.9 USD
Bulten AB (publ)  0P49.L $60.8 5.93 USD
-0.65
$1.19B 115.74M USD $1.79K 175.12 USD $60.7 5.93 USD $60.7 5.93 USD $1.19B 115.74M USD 36.45 $1.67 0.16 USD
q.beyond AG  0CHZ.L $0.8699 0.95 USD
+1.64
$104.57M 114.31M USD $195K 213.16K USD $0.8699 0.95 USD $0.8699 0.95 USD $104.57M 114.31M USD 11.29 $0.08 0.08 USD
Oryzon Genomics S.A.  0RDB.L $2.85 3.12 USD
-1.89
$104.13M 113.83M USD $4.88K 5.33K USD $2.83 3.09 USD $2.89 3.16 USD $104.13M 113.83M USD 0 -$0.09 -0.09 USD
Otello Corporation ASA  0FI5.L $8.44 0.81 USD
+0.48
$1.18B 113.21M USD $793 76.07 USD $8.44 0.81 USD $8.44 0.81 USD $1.18B 113.21M USD 0.62 $13.41 1.29 USD
Marimekko Oyj  0JX9.L $13.12 14.34 USD
-0.15
$100.9M 110.3M USD $52 56.84 USD $13.12 14.34 USD $13.2 14.43 USD $100.9M 110.3M USD 21.26 $0.62 0.67 USD
Naturhouse Health, S.A.  0R9G.L $1.8 1.96 USD
-0.55
$99.28M 108.53M USD $8 8.75 USD $1.79 1.96 USD $1.8 1.96 USD $99.28M 108.53M USD 8.15 $0.22 0.24 USD
Creades AB  0QI9.L $78.6 7.67 USD
-0.47
$1.07B 104.78M USD $433 42.27 USD $78.6 7.67 USD $78.75 7.69 USD $1.07B 104.78M USD 13.56 $5.8 0.57 USD
G5 Entertainment AB (publ)  0QUS.L $120.2 11.73 USD
-1.15
$1.07B 104.69M USD $274 26.75 USD $121.6 11.87 USD $121.6 11.87 USD $1.07B 104.69M USD 5.23 $22.96 2.24 USD
Everspin Technologies, Inc.  0IJ3.L $6.05
+3.03
$104.38M $8.58K $5.93 $6.05 $104.38M 18.39 $0.33
MGI Digital Technology Société Anonyme  0D00.L $15 16.4 USD
+0.13
$94.83M 103.66M USD $3 3.28 USD $14.92 16.31 USD $15 16.4 USD $94.83M 103.66M USD 16.26 $0.92 1.01 USD
Axiom European Financial Debt Ord  AXI.L $85.5 109.35 USD
0
$80.83M 103.38M USD $0 0 USD $0 0 USD $0 0 USD $80.83M 103.38M USD 0 $0 0 USD
Crealogix Holding AG  0QK1.L $59.5 67.7 USD
0
$90.29M 102.73M USD $0 0 USD $0 0 USD $0 0 USD $90.29M 102.73M USD 0 $0 0 USD
HKFoods Oyj  0ISM.L $1.7 1.85 USD
-3.42
$93.36M 102.05M USD $40.91K 44.72K USD $1.65 1.8 USD $1.73 1.89 USD $93.36M 102.05M USD 0 -$0.11 -0.1 USD
abrdn Japan Investment Trust plc  AJIT.L $585 748.18 USD
0
$77.08M 98.58M USD $0 0 USD $0 0 USD $0 0 USD $77.08M 98.58M USD 0 $0 0 USD
Eastnine AB (publ)  0HEZ.L $49.2 4.8 USD
+0.92
$1B 97.99M USD $7.8K 761.38 USD $49.2 4.8 USD $49.2 4.8 USD $1B 97.99M USD 32.75 $1.5 0.15 USD
Photocure ASA  0IMT.L $52 4.99 USD
+2.97
$1.02B 97.54M USD $15.36K 1.47K USD $51.6 4.95 USD $52 4.99 USD $1.02B 97.54M USD 0 -$2.53 -0.2 USD
ORIOR AG  0QM6.L $13.08 14.88 USD
+0.85
$85.01M 96.73M USD $462 525.66 USD $12.8 14.56 USD $13.08 14.88 USD $85.01M 96.73M USD 3.12 $4.19 4.77 USD
Cadiz Inc.  0HS4.L $3.19
-0.62
$96.65M $6.83K $3.18 $3.19 $96.65M 0 -$0.83
Kapsch TrafficCom AG  0GTO.L $7.4 8.09 USD
-1.6
$88.36M 96.59M USD $1.01K 1.11K USD $7.4 8.09 USD $7.4 8.09 USD $88.36M 96.59M USD 0 -$2.06 -2.2 USD
Proact IT Group AB (publ)  0GT3.L $115.8 11.3 USD
-1.19
$983.69M 96.02M USD $2.38K 232.22 USD $115.8 11.3 USD $115.8 11.3 USD $983.69M 96.02M USD 24.71 $4.69 0.46 USD
UroGen Pharma Ltd.  0XOD.L $6.81
+0.15
$95.27M $16.38K $6.73 $7.46 $95.27M 0 -$5.05
Vectron Systems AG  0W1I.L $12.7 13.88 USD
+6.72
$86.51M 94.57M USD $224.17K 245.05K USD $12.7 13.88 USD $12.7 13.88 USD $86.51M 94.57M USD 42.33 $0.3 0.33 USD
TCM Group A/S  0CUN.L $66.4 9.74 USD
+0.61
$643.66M 94.37M USD $10.8K 1.58K USD $66 9.68 USD $66 9.68 USD $643.66M 94.37M USD 6.05 $10.96 1.61 USD
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Atlantis Japan Growth Ord  AJG.L $172 219.98 USD
0
$71.43M 91.36M USD $0 0 USD $0 0 USD $0 0 USD $71.43M 91.36M USD 0 $0 0 USD
S.D. Standard ETC Plc  0P3P.L $1.89 0.18 USD
+0.16
$951.05M 91.23M USD $2.97K 284.71 USD $1.89 0.18 USD $1.89 0.18 USD $951.05M 91.23M USD 4.16 $0.45 0.04 USD
Grammer AG  0OQX.L $6.8 7.43 USD
-2.86
$83.23M 90.98M USD $17 18.58 USD $6.8 7.43 USD $6.8 7.43 USD $83.23M 90.98M USD 0 -$1.34 -1.4 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Elica S.p.A.  0EA2.L $1.31 1.43 USD
-0.38
$80.33M 87.81M USD $54.43K 59.5K USD $1.31 1.43 USD $1.31 1.43 USD $80.33M 87.81M USD 5.74 $0.23 0.25 USD
Haulotte Group SA  0HVA.L $2.57 2.81 USD
+1.98
$79.24M 86.61M USD $117 127.9 USD $2.57 2.81 USD $2.57 2.81 USD $79.24M 86.61M USD 9.51 $0.27 0.3 USD
Kudelski SA  0QNQ.L $1.41 1.6 USD
+8.49
$76.03M 86.5M USD $16.16K 18.38K USD $1.38 1.57 USD $1.41 1.6 USD $76.03M 86.5M USD 5.50 $0.26 0.29 USD
RTX A/S  0NQJ.L $67 9.82 USD
+16.72
$582.03M 85.34M USD $10.02K 1.47K USD $67 9.82 USD $67 9.82 USD $582.03M 85.34M USD 17.89 $3.75 0.55 USD
Deutsche Konsum REIT-AG  0RDE.L $2.6 2.84 USD
-5.11
$77.67M 84.9M USD $117 127.9 USD $2.6 2.84 USD $2.6 2.84 USD $77.67M 84.9M USD 1.38 $1.88 2.06 USD
Immobel SA  0NC0.L $18.8 20.55 USD
+2.4
$77.49M 84.71M USD $195 213.16 USD $18.78 20.53 USD $18.8 20.55 USD $77.49M 84.71M USD 2.03 $9.25 10.11 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $2.33 2.98 USD
-99
$64.38M 82.34M USD $1.6K 2.04K USD $0 0 USD $0 0 USD $64.38M 82.34M USD 7.06 $0.33 0.42 USD
Incap Oyj  0ERY.L $11.9 13.01 USD
+3.48
$74.61M 81.55M USD $20 21.86 USD $11.86 12.96 USD $11.9 13.01 USD $74.61M 81.55M USD 16.57 $0.72 0.78 USD
Bang & Olufsen A/S  0MRM.L $13.64 2 USD
+3.18
$554.65M 81.32M USD $269.61K 39.53K USD $13.64 2 USD $13.64 2 USD $554.65M 81.32M USD 0 -$0.04 -0.006 USD
CENIT Aktiengesellschaft  0MUF.L $9.1 9.95 USD
+1.79
$73.78M 80.65M USD $78 85.26 USD $9.1 9.95 USD $9.2 10.06 USD $73.78M 80.65M USD 18.27 $0.5 0.54 USD
OSE Immunotherapeutics SA  0RAD.L $5.47 5.97 USD
-0.18
$72.8M 79.58M USD $8 8.75 USD $5.47 5.97 USD $5.47 5.97 USD $72.8M 79.58M USD 0 -$0.93 -1.01 USD
Vocento, S.A.  0KDD.L $0.66 0.72 USD
-1.2
$71.88M 78.57M USD $66 72.15 USD $0.66 0.72 USD $0.66 0.72 USD $71.88M 78.57M USD 3.60 $0.18 0.2 USD
Société de la Tour Eiffel  0IUE.L $4.86 5.31 USD
-1.62
$71.64M 78.32M USD $185 202.23 USD $4.86 5.31 USD $4.86 5.31 USD $71.64M 78.32M USD 29.27 $0.17 0.18 USD
Kamux Oyj  0RP3.L $2.02 2.21 USD
+0.5
$71.19M 77.82M USD $3K 3.28K USD $2.02 2.21 USD $2.02 2.21 USD $71.19M 77.82M USD 4.04 $0.5 0.55 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Beyond, Inc.  0KDU.L $6.69
-1.18
$75.43M $2.85K $6.59 $6.74 $75.43M 0.83 $7.99
Home Invest Belgium S.A.  0NGP.L $20.5 22.41 USD
-0.24
$68.8M 75.2M USD $39 42.63 USD $20.5 22.41 USD $20.5 22.41 USD $68.8M 75.2M USD 6.89 $2.97 3.25 USD
Quest for Growth NV  0FRE.L $4.27 4.67 USD
+4.97
$68.64M 75.03M USD $0 0 USD $4.27 4.67 USD $4.27 4.67 USD $68.64M 75.03M USD 4.29 $1 1.09 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Jupiter Emerging & Frontier Income Trust PLC  JEFI.L $94 120.22 USD
0
$56.21M 71.88M USD $0 0 USD $0 0 USD $0 0 USD $56.21M 71.88M USD 0 $0 0 USD
Aquafil S.p.A.  0ROH.L $1.37 1.5 USD
+11.54
$65.37M 71.46M USD $65.83K 71.96K USD $1.37 1.5 USD $1.37 1.5 USD $65.37M 71.46M USD 4.30 $0.32 0.35 USD
Nilörngruppen AB  0GB5.L $64.9 6.34 USD
-3.28
$723.28M 70.6M USD $936 91.37 USD $64.9 6.34 USD $64.9 6.34 USD $723.28M 70.6M USD 7.72 $8.4 0.82 USD
Lang & Schwarz Aktiengesellschaft  0RS1.L $22.6 24.7 USD
0
$62.47M 68.29M USD $1 1.09 USD $22.6 24.7 USD $22.6 24.7 USD $62.47M 68.29M USD 10.16 $2.22 2.43 USD
Feintool International Holding AG  0QLM.L $11.9 13.54 USD
-2.46
$58.71M 66.8M USD $4.76K 5.41K USD $11.9 13.54 USD $11.9 13.54 USD $58.71M 66.8M USD 3.03 $3.92 4.46 USD
Q32 Bio Inc.  0T6G.L $1.7
-8.61
$65.42M $3.9K $1.7 $1.85 $65.42M 0 -$0.05
Pricer AB (publ)  0H38.L $6.04 0.59 USD
+0.33
$668.08M 65.21M USD $62.79K 6.13K USD $6.04 0.59 USD $6.04 0.59 USD $668.08M 65.21M USD 13.13 $0.46 0.04 USD
Vuzix Corporation  0LRL.L $3.17
-1.4
$65.04M $19.5K $3.17 $3.38 $65.04M 0 -$0.66
Transgene SA  0OCQ.L $0.9499 1.04 USD
-3.84
$59.38M 64.91M USD $366 400.09 USD $0.9499 1.04 USD $0.9499 1.04 USD $59.38M 64.91M USD 0 -$0.21 -0.2 USD
Ctac N.V.  0E2F.L $3.35 3.66 USD
-0.59
$56.99M 62.3M USD $245 267.82 USD $3.35 3.66 USD $3.35 3.66 USD $56.99M 62.3M USD 10.46 $0.32 0.35 USD
Colas SA  0NZ1.L $175.38 191.72 USD
0
$56.99M 62.29M USD $0 0 USD $0 0 USD $0 0 USD $56.99M 62.29M USD 0 $0 0 USD
Inventiva S.A.  0RNK.L $2.96 3.24 USD
-1.99
$56.27M 61.51M USD $117 127.9 USD $2.95 3.22 USD $2.96 3.24 USD $56.27M 61.51M USD 0 -$1.27 -1.3 USD
S.S. Lazio S.p.A.  0MS9.L $0.8199 0.9 USD
-0.49
$56M 61.21M USD $50.17K 54.84K USD $0.8199 0.9 USD $0.8199 0.9 USD $56M 61.21M USD 0 -$0.29 -0.3 USD
Nova Ltd.  0YAA.L $733.8 204.96 USD
+5.17
$205.73M 57.46M USD $9.2K 2.57K USD $733.8 204.96 USD $733.8 204.96 USD $205.73M 57.46M USD 204.00 $3.6 1 USD
Micro Systemation AB (publ)  0FBM.L $52.6 5.13 USD
+6.46
$586.17M 57.22M USD $120 11.71 USD $52.6 5.13 USD $52.6 5.13 USD $586.17M 57.22M USD 33.31 $1.58 0.15 USD
Aqua Metals, Inc.  0HH6.L $1.61
-2.52
$55.52M $31.9K $1.61 $1.61 $55.52M 0 -$0.26
Valartis Group AG  0RPP.L $12 13.65 USD
+0.84
$48.57M 55.26M USD $74 84.2 USD $12 13.65 USD $12 13.65 USD $48.57M 55.26M USD 9.02 $1.33 1.51 USD
Argonaut Gold Inc.  0UIK.L $0.4299 0.32 USD
0
$73.05M 54.21M USD $0 0 USD $0 0 USD $0 0 USD $73.05M 54.21M USD 0 $0 0 USD
Rapala VMC Corporation  0MEF.L $1.25 1.36 USD
-1.19
$48.76M 53.3M USD $210 229.56 USD $1.25 1.37 USD $1.26 1.38 USD $48.76M 53.3M USD 2.82 $0.44 0.48 USD
New Relic, Inc.  0K79.L $86.96
0
$50.3M $0 $0 $0 $50.3M 0 $0
Hunter Group ASA  0JI3.L $0.8599 0.08 USD
-3.27
$509.13M 48.84M USD $390K 37.41K USD $0.8499 0.08 USD $0.8599 0.08 USD $509.13M 48.84M USD 95.33 $0.01 0.0008 USD
ATEME SA  0QVW.L $4.09 4.47 USD
+0.25
$44.1M 48.21M USD $429 468.95 USD $4.09 4.47 USD $4.09 4.47 USD $44.1M 48.21M USD 40.89 $0.1 0.11 USD
Voltabox AG  0RV4.L $2.64 2.89 USD
-7.37
$40.44M 44.21M USD $40 43.73 USD $2.45 2.68 USD $2.64 2.89 USD $40.44M 44.21M USD 0 -$0.8 -0.8 USD
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.87M $610K $0 $0 $43.87M 0 -$0.1
Softing AG  0G73.L $3.8 4.15 USD
+2.7
$39.76M 43.47M USD $360 393.53 USD $3.8 4.15 USD $3.8 4.15 USD $39.76M 43.47M USD 0 -$0.24 -0.2 USD
Riber S.A.  0FT3.L $2.79 3.05 USD
-2.45
$39.43M 43.1M USD $32 34.98 USD $2.79 3.05 USD $2.79 3.05 USD $39.43M 43.1M USD 39.85 $0.07 0.08 USD
Groupe LDLC société anonyme  0F2N.L $7.02 7.67 USD
-2.23
$38.47M 42.05M USD $2K 2.19K USD $7.02 7.67 USD $7.02 7.67 USD $38.47M 42.05M USD 0.96 $7.28 7.95 USD
Aeffe S.p.A.  0GY8.L $0.6099 0.67 USD
-1.61
$37.8M 41.32M USD $268.52K 293.53K USD $0.6099 0.67 USD $0.6099 0.67 USD $37.8M 41.32M USD 3.50 $0.17 0.19 USD
Midsona AB (publ)  0GSE.L $9.16 0.89 USD
+3.15
$422.76M 41.27M USD $60K 5.86K USD $9.1 0.89 USD $9.34 0.91 USD $422.76M 41.27M USD 9.39 $0.98 0.1 USD
NB Distressed Debt Investment Fund Limited  NBDX.L $0.5999
-6.13
$41.19M $1.92K $0.66 $0.75 $41.19M 0 -$0.1
Berentzen-Gruppe Aktiengesellschaft  0RBL.L $4.24 4.63 USD
-2.08
$37.67M 41.18M USD $32 34.98 USD $4.24 4.63 USD $4.24 4.63 USD $37.67M 41.18M USD 10.87 $0.39 0.43 USD
M.D.C. Holdings, Inc.  0JW5.L $62.93
0
$40.98M $0 $0 $0 $40.98M 0 $0
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Peach Property Group AG  0QOJ.L $6.3 7.17 USD
+2.61
$34.78M 39.57M USD $229 260.55 USD $6.3 7.17 USD $6.3 7.17 USD $34.78M 39.57M USD 0.50 $12.38 14.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください