$3.5T
時価総額合計
$120.84B
総出来高
BTC 61.01%     ETH 9.43%
占有率

結果ページ16 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emak S.p.A.  0N9O.L $0.9 0.98 USD
-5.56
$129.59M 141.66M USD $1.24K 1.35K USD $0.9 0.98 USD $0.9 0.98 USD $129.59M 141.66M USD 4.33 $0.21 0.23 USD
Suominen Oyj  0M1M.L $2.05 2.24 USD
-22.78
$129.36M 141.41M USD $61 66.68 USD $2.05 2.24 USD $2.06 2.25 USD $129.36M 141.41M USD 25.62 $0.08 0.09 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Yew Grove REIT PLC  YEW.L $1 1.09 USD
0
$124.92M 136.56M USD $1K 1.09K USD $0.9699 1.06 USD $0.9699 1.06 USD $124.92M 136.56M USD 11.11 $0.09 0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Eagle Football Group SA  0HX1.L $1.84 2.01 USD
0
$123.95M 135.49M USD $58 63.4 USD $1.83 2 USD $1.85 2.02 USD $123.95M 135.49M USD 0 -$1.45 -1.5 USD
Heidelberg Pharma AG  0QW5.L $4.73 5.17 USD
-1.66
$121.94M 133.3M USD $44 48.1 USD $4.61 5.04 USD $4.77 5.21 USD $121.94M 133.3M USD 0 -$0.81 -0.8 USD
Liberty Global plc  0XHS.L $16.88
0
$129.77M $0 $0 $0 $129.77M 0 $0
Green Plains Inc.  0J0P.L $4.57
+2.49
$124.05M $1.34K $4.58 $4.7 $124.05M 0 -$2.4
Asian Energy Impact Trust Plc  TLEP.L $84 107.43 USD
0
$96.93M 123.97M USD $0 0 USD $0 0 USD $0 0 USD $96.93M 123.97M USD 0 $0 0 USD
Landi Renzo S.p.A.  0ND3.L $1.09 1.19 USD
+299.56
$112.91M 123.42M USD $70.37K 76.93K USD $1.09 1.19 USD $1.09 1.19 USD $112.91M 123.42M USD 0 $0 0 USD
Softronic AB (publ)  0GU8.L $22.3 2.18 USD
+0.68
$1.26B 122.65M USD $236 23.04 USD $22.3 2.18 USD $22.3 2.18 USD $1.26B 122.65M USD 14.48 $1.54 0.15 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Accuray Incorporated  0H8I.L $1.26
-1.61
$118.74M $3.13K $1.25 $1.27 $118.74M 0 -$0.14
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
Liberty Global plc  0XHR.L $15.91
0
$118.6M $0 $0 $0 $118.6M 0 $0
Bellevue Group AG  0QLZ.L $7.58 8.62 USD
-0.92
$102.69M 116.84M USD $0 0 USD $7.58 8.62 USD $7.58 8.62 USD $102.69M 116.84M USD 2.34 $3.24 3.68 USD
Bulten AB (publ)  0P49.L $60.8 5.93 USD
-0.65
$1.19B 115.74M USD $2.58K 251.45 USD $60.7 5.93 USD $60.7 5.93 USD $1.19B 115.74M USD 36.45 $1.67 0.16 USD
Newron Pharmaceuticals S.p.A.  0QOI.L $7.54 8.57 USD
-0.86
$101.56M 115.56M USD $2K 2.28K USD $7.54 8.57 USD $7.54 8.57 USD $101.56M 115.56M USD 0 -$0.85 -0.9 USD
Oryzon Genomics S.A.  0RDB.L $2.84 3.1 USD
+1.43
$103.77M 113.43M USD $21.67K 23.68K USD $2.77 3.02 USD $2.85 3.11 USD $103.77M 113.43M USD 0 -$0.09 -0.09 USD
q.beyond AG  0CHZ.L $0.8499 0.93 USD
-1.84
$102.65M 112.21M USD $9 9.84 USD $0.8499 0.93 USD $0.8499 0.93 USD $102.65M 112.21M USD 11.09 $0.08 0.08 USD
Marimekko Oyj  0JX9.L $12.98 14.19 USD
-1.37
$99.83M 109.12M USD $291 318.1 USD $12.96 14.17 USD $12.98 14.19 USD $99.83M 109.12M USD 21.03 $0.62 0.67 USD
Naturhouse Health, S.A.  0R9G.L $1.78 1.95 USD
-0.84
$98.45M 107.62M USD $1 1.09 USD $1.78 1.95 USD $1.78 1.95 USD $98.45M 107.62M USD 8.09 $0.22 0.24 USD
Everspin Technologies, Inc.  0IJ3.L $6.05
+0.38
$104.37M $16 $6.05 $6.05 $104.37M 18.39 $0.33
G5 Entertainment AB (publ)  0QUS.L $119.8 11.69 USD
-1.48
$1.07B 104.34M USD $2.36K 230.37 USD $120.2 11.73 USD $120.6 11.77 USD $1.07B 104.34M USD 5.21 $22.96 2.24 USD
Axiom European Financial Debt Ord  AXI.L $85.5 109.35 USD
0
$80.83M 103.38M USD $0 0 USD $0 0 USD $0 0 USD $80.83M 103.38M USD 0 $0 0 USD
Creades AB  0QI9.L $77.38 7.55 USD
-0.87
$1.06B 103.15M USD $605 59.06 USD $77 7.52 USD $77.38 7.55 USD $1.06B 103.15M USD 13.35 $5.8 0.57 USD
Crealogix Holding AG  0QK1.L $59.5 67.7 USD
0
$90.29M 102.73M USD $0 0 USD $0 0 USD $0 0 USD $90.29M 102.73M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  0D00.L $14.48 15.83 USD
-2.69
$91.54M 100.07M USD $0 0 USD $14.48 15.83 USD $14.84 16.22 USD $91.54M 100.07M USD 15.70 $0.92 1.01 USD
UroGen Pharma Ltd.  0XOD.L $7.1
-3.64
$99.4M $5.06K $6.91 $7.3 $99.4M 0 -$5.05
abrdn Japan Investment Trust plc  AJIT.L $585 748.18 USD
0
$77.08M 98.58M USD $0 0 USD $0 0 USD $0 0 USD $77.08M 98.58M USD 0 $0 0 USD
Eastnine AB (publ)  0HEZ.L $48.93 4.78 USD
-0.41
$998.29M 97.45M USD $251 24.5 USD $48.78 4.76 USD $49.05 4.79 USD $998.29M 97.45M USD 32.57 $1.5 0.15 USD
Photocure ASA  0IMT.L $51.8 4.97 USD
-0.38
$1.01B 97.17M USD $774 74.25 USD $51.8 4.97 USD $51.8 4.97 USD $1.01B 97.17M USD 0 -$2.53 -0.2 USD
Kapsch TrafficCom AG  0GTO.L $7.4 8.09 USD
-1.6
$88.36M 96.59M USD $1.53K 1.68K USD $7.4 8.09 USD $7.4 8.09 USD $88.36M 96.59M USD 0 -$2.06 -2.2 USD
HKFoods Oyj  0ISM.L $1.58 1.72 USD
-4.83
$86.75M 94.83M USD $60.94K 66.62K USD $1.58 1.72 USD $1.69 1.85 USD $86.75M 94.83M USD 0 -$0.11 -0.1 USD
Vectron Systems AG  0W1I.L $12.7 13.88 USD
+6.72
$86.51M 94.57M USD $339.13K 370.72K USD $12.7 13.88 USD $12.7 13.88 USD $86.51M 94.57M USD 42.33 $0.3 0.33 USD
TCM Group A/S  0CUN.L $66.4 9.74 USD
+0.61
$643.66M 94.37M USD $10.8K 1.58K USD $66 9.68 USD $66 9.68 USD $643.66M 94.37M USD 6.05 $10.96 1.61 USD
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
ORIOR AG  0QM6.L $12.64 14.38 USD
-3.22
$82.15M 93.47M USD $200 227.56 USD $12.64 14.38 USD $12.64 14.38 USD $82.15M 93.47M USD 3.01 $4.19 4.77 USD
Proact IT Group AB (publ)  0GT3.L $112.4 10.97 USD
-2.94
$954.81M 93.2M USD $1.03K 100.83 USD $112 10.93 USD $112.9 11.02 USD $954.81M 93.2M USD 23.99 $4.69 0.46 USD
Atlantis Japan Growth Ord  AJG.L $172 219.98 USD
0
$71.43M 91.36M USD $0 0 USD $0 0 USD $0 0 USD $71.43M 91.36M USD 0 $0 0 USD
S.D. Standard ETC Plc  0P3P.L $1.89 0.18 USD
+0.16
$951.05M 91.23M USD $2.97K 284.71 USD $1.89 0.18 USD $1.89 0.18 USD $951.05M 91.23M USD 4.16 $0.45 0.04 USD
Grammer AG  0OQX.L $6.8 7.43 USD
-2.86
$83.23M 90.98M USD $952 1.04K USD $6.8 7.43 USD $6.8 7.43 USD $83.23M 90.98M USD 0 -$1.34 -1.4 USD
Cadiz Inc.  0HS4.L $3
-5.99
$90.86M $177 $3 $3 $90.86M 0 -$0.83
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Elica S.p.A.  0EA2.L $1.31 1.43 USD
-0.38
$80.33M 87.81M USD $86.79K 94.87K USD $1.31 1.43 USD $1.31 1.43 USD $80.33M 87.81M USD 5.74 $0.23 0.25 USD
Haulotte Group SA  0HVA.L $2.57 2.81 USD
+1.98
$79.24M 86.61M USD $177 193.48 USD $2.57 2.81 USD $2.57 2.81 USD $79.24M 86.61M USD 9.51 $0.27 0.3 USD
Kudelski SA  0QNQ.L $1.4 1.59 USD
-4.11
$75.76M 86.2M USD $4.5K 5.12K USD $1.4 1.59 USD $1.4 1.59 USD $75.76M 86.2M USD 5.49 $0.26 0.29 USD
Immobel SA  0NC0.L $19.04 20.81 USD
-1.75
$78.48M 85.79M USD $0 0 USD $19.04 20.81 USD $19.04 20.81 USD $78.48M 85.79M USD 2.05 $9.25 10.11 USD
RTX A/S  0NQJ.L $67 9.82 USD
+16.72
$582.03M 85.34M USD $10.02K 1.47K USD $67 9.82 USD $67 9.82 USD $582.03M 85.34M USD 17.89 $3.75 0.55 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $2.33 2.98 USD
0
$64.38M 82.34M USD $1.6K 2.04K USD $0 0 USD $0 0 USD $64.38M 82.34M USD 7.06 $0.33 0.42 USD
Bang & Olufsen A/S  0MRM.L $13.64 2 USD
+3.18
$554.65M 81.32M USD $407.87K 59.8K USD $13.64 2 USD $13.64 2 USD $554.65M 81.32M USD 0 -$0.04 -0.006 USD
CENIT Aktiengesellschaft  0MUF.L $8.96 9.79 USD
-1.54
$72.64M 79.41M USD $118 128.99 USD $9.1 9.95 USD $9.2 10.06 USD $72.64M 79.41M USD 17.99 $0.5 0.54 USD
Incap Oyj  0ERY.L $11.52 12.59 USD
-3.36
$72.22M 78.95M USD $788 861.39 USD $11.52 12.59 USD $11.7 12.79 USD $72.22M 78.95M USD 16.04 $0.72 0.78 USD
Vocento, S.A.  0KDD.L $0.66 0.72 USD
-1.2
$71.88M 78.57M USD $116 126.8 USD $0.66 0.72 USD $0.66 0.72 USD $71.88M 78.57M USD 3.60 $0.18 0.2 USD
Société de la Tour Eiffel  0IUE.L $4.86 5.31 USD
-1.62
$71.64M 78.32M USD $290 317.01 USD $4.86 5.31 USD $4.86 5.31 USD $71.64M 78.32M USD 29.27 $0.17 0.18 USD
Kamux Oyj  0RP3.L $2 2.19 USD
0
$70.48M 77.05M USD $1.97K 2.15K USD $2 2.19 USD $2.02 2.21 USD $70.48M 77.05M USD 4.00 $0.5 0.55 USD
Deutsche Konsum REIT-AG  0RDE.L $2.35 2.57 USD
-3.69
$70.2M 76.74M USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $70.2M 76.74M USD 1.25 $1.88 2.06 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Beyond, Inc.  0KDU.L $6.72
-2.68
$75.77M $3.23K $6.6 $6.74 $75.77M 0.84 $7.99
OSE Immunotherapeutics SA  0RAD.L $5.19 5.67 USD
-2.26
$69.07M 75.51M USD $0 0 USD $5.15 5.63 USD $5.19 5.67 USD $69.07M 75.51M USD 0 -$0.93 -1.01 USD
Home Invest Belgium S.A.  0NGP.L $20.5 22.41 USD
-0.24
$68.8M 75.2M USD $59 64.49 USD $20.5 22.41 USD $20.5 22.41 USD $68.8M 75.2M USD 6.89 $2.97 3.25 USD
Quest for Growth NV  0FRE.L $4.27 4.67 USD
+4.97
$68.64M 75.03M USD $0 0 USD $4.27 4.67 USD $4.27 4.67 USD $68.64M 75.03M USD 4.29 $1 1.09 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Jupiter Emerging & Frontier Income Trust PLC  JEFI.L $94 120.22 USD
0
$56.21M 71.88M USD $0 0 USD $0 0 USD $0 0 USD $56.21M 71.88M USD 0 $0 0 USD
Aquafil S.p.A.  0ROH.L $1.37 1.5 USD
+11.54
$65.37M 71.46M USD $97.9K 107.02K USD $1.37 1.5 USD $1.37 1.5 USD $65.37M 71.46M USD 4.30 $0.32 0.35 USD
Nilörngruppen AB  0GB5.L $64.9 6.34 USD
-3.28
$723.28M 70.6M USD $1.42K 138.22 USD $64.9 6.34 USD $64.9 6.34 USD $723.28M 70.6M USD 7.72 $8.4 0.82 USD
Lang & Schwarz Aktiengesellschaft  0RS1.L $22.3 24.38 USD
-0.45
$61.64M 67.38M USD $57 62.31 USD $22.1 24.16 USD $22.3 24.38 USD $61.64M 67.38M USD 10.03 $2.22 2.43 USD
Transgene SA  0OCQ.L $0.9799 1.07 USD
+2.73
$61.13M 66.82M USD $111 121.34 USD $0.9699 1.06 USD $0.9799 1.07 USD $61.13M 66.82M USD 0 -$0.21 -0.2 USD
Feintool International Holding AG  0QLM.L $11.9 13.54 USD
-2.46
$58.71M 66.8M USD $7.2K 8.19K USD $11.9 13.54 USD $11.9 13.54 USD $58.71M 66.8M USD 3.03 $3.92 4.46 USD
Q32 Bio Inc.  0T6G.L $1.7
-1.71
$65.42M $1.31K $1.69 $1.7 $65.42M 0 -$0.05
Pricer AB (publ)  0H38.L $6.04 0.59 USD
+0.33
$668.08M 65.21M USD $100.12K 9.77K USD $6.04 0.59 USD $6.04 0.59 USD $668.08M 65.21M USD 13.13 $0.46 0.04 USD
Vuzix Corporation  0LRL.L $3.11
-0.8
$63.81M $2.72K $3.09 $3.12 $63.81M 0 -$0.66
Colas SA  0NZ1.L $175.38 191.72 USD
0
$56.99M 62.29M USD $0 0 USD $0 0 USD $0 0 USD $56.99M 62.29M USD 0 $0 0 USD
Ctac N.V.  0E2F.L $3.33 3.64 USD
-0.6
$56.65M 61.93M USD $26 28.42 USD $3.33 3.64 USD $3.33 3.64 USD $56.65M 61.93M USD 10.40 $0.32 0.35 USD
Inventiva S.A.  0RNK.L $2.96 3.24 USD
-1.99
$56.27M 61.51M USD $177 193.48 USD $2.95 3.22 USD $2.96 3.24 USD $56.27M 61.51M USD 0 -$1.27 -1.3 USD
S.S. Lazio S.p.A.  0MS9.L $0.8199 0.9 USD
-0.49
$56M 61.21M USD $80K 87.46K USD $0.8199 0.9 USD $0.8199 0.9 USD $56M 61.21M USD 0 -$0.29 -0.3 USD
Nova Ltd.  0YAA.L $733.8 204.96 USD
+5.17
$205.73M 57.46M USD $13.92K 3.89K USD $733.8 204.96 USD $733.8 204.96 USD $205.73M 57.46M USD 204.00 $3.6 1 USD
Micro Systemation AB (publ)  0FBM.L $52.6 5.13 USD
+6.46
$586.17M 57.22M USD $120 11.71 USD $52.6 5.13 USD $52.6 5.13 USD $586.17M 57.22M USD 33.31 $1.58 0.15 USD
Aqua Metals, Inc.  0HH6.L $1.61
-2.52
$55.52M $31.9K $1.61 $1.61 $55.52M 0 -$0.26
Valartis Group AG  0RPP.L $12 13.65 USD
+0.84
$48.57M 55.26M USD $112 127.43 USD $12 13.65 USD $12 13.65 USD $48.57M 55.26M USD 9.02 $1.33 1.51 USD
Argonaut Gold Inc.  0UIK.L $0.4299 0.32 USD
0
$73.05M 54.21M USD $0 0 USD $0 0 USD $0 0 USD $73.05M 54.21M USD 0 $0 0 USD
Rapala VMC Corporation  0MEF.L $1.24 1.35 USD
-0.4
$48.37M 52.87M USD $150 163.97 USD $1.24 1.35 USD $1.24 1.35 USD $48.37M 52.87M USD 2.80 $0.44 0.48 USD
New Relic, Inc.  0K79.L $86.96
0
$50.3M $0 $0 $0 $50.3M 0 $0
Hunter Group ASA  0JI3.L $0.8599 0.08 USD
-3.27
$509.13M 48.84M USD $580K 55.64K USD $0.8499 0.08 USD $0.8599 0.08 USD $509.13M 48.84M USD 95.33 $0.01 0.0008 USD
ATEME SA  0QVW.L $4.09 4.47 USD
+0.25
$44.1M 48.21M USD $616 673.37 USD $4.09 4.47 USD $4.09 4.47 USD $44.1M 48.21M USD 40.89 $0.1 0.11 USD
NB Distressed Debt Investment Fund Limited  NBDX.L $0.68
+6.25
$46.63M $1.92K $0.66 $0.75 $46.63M 0 -$0.1
Voltabox AG  0RV4.L $2.63 2.87 USD
-8.68
$40.29M 44.04M USD $64 69.96 USD $2.63 2.87 USD $2.73 2.98 USD $40.29M 44.04M USD 0 -$0.8 -0.8 USD
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $610K $0 $0 $43.89M 0 -$0.1
Softing AG  0G73.L $3.8 4.15 USD
+2.7
$39.76M 43.47M USD $504 550.94 USD $3.8 4.15 USD $3.8 4.15 USD $39.76M 43.47M USD 0 -$0.24 -0.2 USD
Riber S.A.  0FT3.L $2.79 3.04 USD
-2.62
$39.36M 43.02M USD $236 257.98 USD $2.79 3.04 USD $2.79 3.05 USD $39.36M 43.02M USD 39.78 $0.07 0.08 USD
Groupe LDLC société anonyme  0F2N.L $7.02 7.67 USD
-2.23
$38.47M 42.05M USD $2.8K 3.06K USD $7.02 7.67 USD $7.02 7.67 USD $38.47M 42.05M USD 0.96 $7.28 7.95 USD
Aeffe S.p.A.  0GY8.L $0.6099 0.67 USD
-1.61
$37.8M 41.32M USD $268.52K 293.53K USD $0.6099 0.67 USD $0.6099 0.67 USD $37.8M 41.32M USD 3.50 $0.17 0.19 USD
Peach Property Group AG  0QOJ.L $6.57 7.48 USD
+4.29
$36.27M 41.27M USD $1.18K 1.35K USD $6.51 7.41 USD $6.66 7.58 USD $36.27M 41.27M USD 0.53 $12.38 14.09 USD
Midsona AB (publ)  0GSE.L $9.16 0.89 USD
+3.15
$422.76M 41.27M USD $60K 5.86K USD $9.1 0.89 USD $9.34 0.91 USD $422.76M 41.27M USD 9.39 $0.98 0.1 USD
Berentzen-Gruppe Aktiengesellschaft  0RBL.L $4.23 4.62 USD
-2.31
$37.58M 41.08M USD $5.77K 6.31K USD $4.23 4.62 USD $4.24 4.63 USD $37.58M 41.08M USD 10.84 $0.39 0.43 USD
M.D.C. Holdings, Inc.  0JW5.L $62.93
0
$40.98M $0 $0 $0 $40.98M 0 $0
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Epigenomics AG  0QXH.L $1.02 1.11 USD
0
$36.07M 39.43M USD $6.1K 6.67K USD $1.02 1.11 USD $1.02 1.11 USD $36.07M 39.43M USD 0 -$0.28 -0.3 USD
Maha Energy AB (publ)  0GEA.L $3.65 0.36 USD
+4.58
$386.31M 37.71M USD $1.18M 115.18K USD $3.65 0.36 USD $3.65 0.36 USD $386.31M 37.71M USD 15.27 $0.24 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください