結果ページ16 国:イギリス 取引所:LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行(分散型) (6)
- 銀行(地方) (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険(生命) (6)
- 保険(損害) (6)
- 保険(再保険) (1)
- 保険(特約) (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産(開発) (7)
- 不動産サービス (23)
- 不動産(分散型) (4)
- REIT(ヘルスケア施設) (2)
- REIT(産業) (4)
- REIT(オフィス) (4)
- REIT(住宅) (1)
- REIT(小売) (4)
- REIT(分散型) (10)
- 飲料(醸造) (1)
- 飲料(ワイン・蒸留酒) (8)
- 飲料(ノンアルコール) (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社(一般) (3)
- 製薬会社(特定用途・ジェネリック) (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業(独立系発電事業者) (4)
- 公益事業(再生可能エネルギー) (8)
- 公益事業(規制水道) (3)
- 公益事業(規制電力) (3)
- 公益事業(分散型) (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス(E&P) (84)
- 石油・ガス(統合) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア(アプリケーション) (64)
- ソフトウェア(インフラストラクチャー) (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nektar Therapeutics 0UNL.L | $0.8399 — |
0
|
$143.28M — | $0 — | $0 — | $0 — | $143.28M — | 0 | $0 — | |
Emak S.p.A. 0N9O.L | $0.9 0.98 USD |
-5.56
|
$129.59M 141.66M USD | $819 895.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $129.59M 141.66M USD | 4.33 | $0.21 0.23 USD | |
Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Heidelberg Pharma AG 0QW5.L | $4.82 5.27 USD |
+3.66
|
$124.26M 135.83M USD | $86 94.01 USD | $4.57 5 USD | $4.82 5.27 USD | $124.26M 135.83M USD | 0 | -$0.81 -0.8 USD | |
Eagle Football Group SA 0HX1.L | $1.84 2.01 USD |
0
|
$123.95M 135.49M USD | $293 320.29 USD | $1.83 2 USD | $1.85 2.02 USD | $123.95M 135.49M USD | 0 | -$1.45 -1.5 USD | |
Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $70.37K 76.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $156 15.23 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
Green Plains Inc. 0J0P.L | $4.46 — |
+6.19
|
$121.03M — | $4.26K — | $4.27 — | $4.59 — | $121.03M — | 0 | -$2.4 — | |
Bellevue Group AG 0QLZ.L | $7.76 8.83 USD |
-0.51
|
$105.13M 119.62M USD | $2 2.28 USD | $7.76 8.83 USD | $7.76 8.83 USD | $105.13M 119.62M USD | 2.39 | $3.24 3.68 USD | |
OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
Accuray Incorporated 0H8I.L | $1.25 — |
-1.92
|
$117.89M — | $3.66K — | $1.25 — | $1.28 — | $117.89M — | 0 | -$0.14 — | |
Newron Pharmaceuticals S.p.A. 0QOI.L | $7.6 8.65 USD |
-2.19
|
$102.44M 116.55M USD | $2K 2.28K USD | $7.6 8.65 USD | $7.6 8.65 USD | $102.44M 116.55M USD | 0 | -$0.85 -0.9 USD | |
Bulten AB (publ) 0P49.L | $60.8 5.93 USD |
-0.65
|
$1.19B 115.74M USD | $1.79K 175.12 USD | $60.7 5.93 USD | $60.7 5.93 USD | $1.19B 115.74M USD | 36.45 | $1.67 0.16 USD | |
q.beyond AG 0CHZ.L | $0.8699 0.95 USD |
+1.64
|
$104.57M 114.31M USD | $195K 213.16K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $104.57M 114.31M USD | 11.29 | $0.08 0.08 USD | |
Oryzon Genomics S.A. 0RDB.L | $2.85 3.12 USD |
-1.89
|
$104.13M 113.83M USD | $4.88K 5.33K USD | $2.83 3.09 USD | $2.89 3.16 USD | $104.13M 113.83M USD | 0 | -$0.09 -0.09 USD | |
Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
Marimekko Oyj 0JX9.L | $13.12 14.34 USD |
-0.15
|
$100.9M 110.3M USD | $52 56.84 USD | $13.12 14.34 USD | $13.2 14.43 USD | $100.9M 110.3M USD | 21.26 | $0.62 0.67 USD | |
Naturhouse Health, S.A. 0R9G.L | $1.8 1.96 USD |
-0.55
|
$99.28M 108.53M USD | $8 8.75 USD | $1.79 1.96 USD | $1.8 1.96 USD | $99.28M 108.53M USD | 8.15 | $0.22 0.24 USD | |
Creades AB 0QI9.L | $78.6 7.67 USD |
-0.47
|
$1.07B 104.78M USD | $433 42.27 USD | $78.6 7.67 USD | $78.75 7.69 USD | $1.07B 104.78M USD | 13.56 | $5.8 0.57 USD | |
G5 Entertainment AB (publ) 0QUS.L | $120.2 11.73 USD |
-1.15
|
$1.07B 104.69M USD | $274 26.75 USD | $121.6 11.87 USD | $121.6 11.87 USD | $1.07B 104.69M USD | 5.23 | $22.96 2.24 USD | |
Everspin Technologies, Inc. 0IJ3.L | $6.05 — |
+3.03
|
$104.38M — | $8.58K — | $5.93 — | $6.05 — | $104.38M — | 18.39 | $0.33 — | |
MGI Digital Technology Société Anonyme 0D00.L | $15 16.4 USD |
+0.13
|
$94.83M 103.66M USD | $3 3.28 USD | $14.92 16.31 USD | $15 16.4 USD | $94.83M 103.66M USD | 16.26 | $0.92 1.01 USD | |
Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
HKFoods Oyj 0ISM.L | $1.7 1.85 USD |
-3.42
|
$93.36M 102.05M USD | $40.91K 44.72K USD | $1.65 1.8 USD | $1.73 1.89 USD | $93.36M 102.05M USD | 0 | -$0.11 -0.1 USD | |
abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
Eastnine AB (publ) 0HEZ.L | $49.2 4.8 USD |
+0.92
|
$1B 97.99M USD | $7.8K 761.38 USD | $49.2 4.8 USD | $49.2 4.8 USD | $1B 97.99M USD | 32.75 | $1.5 0.15 USD | |
Photocure ASA 0IMT.L | $52 4.99 USD |
+2.97
|
$1.02B 97.54M USD | $15.36K 1.47K USD | $51.6 4.95 USD | $52 4.99 USD | $1.02B 97.54M USD | 0 | -$2.53 -0.2 USD | |
ORIOR AG 0QM6.L | $13.08 14.88 USD |
+0.85
|
$85.01M 96.73M USD | $462 525.66 USD | $12.8 14.56 USD | $13.08 14.88 USD | $85.01M 96.73M USD | 3.12 | $4.19 4.77 USD | |
Cadiz Inc. 0HS4.L | $3.19 — |
-0.62
|
$96.65M — | $6.83K — | $3.18 — | $3.19 — | $96.65M — | 0 | -$0.83 — | |
Kapsch TrafficCom AG 0GTO.L | $7.4 8.09 USD |
-1.6
|
$88.36M 96.59M USD | $1.01K 1.11K USD | $7.4 8.09 USD | $7.4 8.09 USD | $88.36M 96.59M USD | 0 | -$2.06 -2.2 USD | |
Proact IT Group AB (publ) 0GT3.L | $115.8 11.3 USD |
-1.19
|
$983.69M 96.02M USD | $2.38K 232.22 USD | $115.8 11.3 USD | $115.8 11.3 USD | $983.69M 96.02M USD | 24.71 | $4.69 0.46 USD | |
UroGen Pharma Ltd. 0XOD.L | $6.81 — |
+0.15
|
$95.27M — | $16.38K — | $6.73 — | $7.46 — | $95.27M — | 0 | -$5.05 — | |
Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $224.17K 245.05K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
Grammer AG 0OQX.L | $6.8 7.43 USD |
-2.86
|
$83.23M 90.98M USD | $17 18.58 USD | $6.8 7.43 USD | $6.8 7.43 USD | $83.23M 90.98M USD | 0 | -$1.34 -1.4 USD | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $54.43K 59.5K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
Haulotte Group SA 0HVA.L | $2.57 2.81 USD |
+1.98
|
$79.24M 86.61M USD | $117 127.9 USD | $2.57 2.81 USD | $2.57 2.81 USD | $79.24M 86.61M USD | 9.51 | $0.27 0.3 USD | |
Kudelski SA 0QNQ.L | $1.41 1.6 USD |
+8.49
|
$76.03M 86.5M USD | $16.16K 18.38K USD | $1.38 1.57 USD | $1.41 1.6 USD | $76.03M 86.5M USD | 5.50 | $0.26 0.29 USD | |
RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
Deutsche Konsum REIT-AG 0RDE.L | $2.6 2.84 USD |
-5.11
|
$77.67M 84.9M USD | $117 127.9 USD | $2.6 2.84 USD | $2.6 2.84 USD | $77.67M 84.9M USD | 1.38 | $1.88 2.06 USD | |
Immobel SA 0NC0.L | $18.8 20.55 USD |
+2.4
|
$77.49M 84.71M USD | $195 213.16 USD | $18.78 20.53 USD | $18.8 20.55 USD | $77.49M 84.71M USD | 2.03 | $9.25 10.11 USD | |
Marwyn Value Investors 2016 Realisation MVIR.L | $2.33 2.98 USD |
-99
|
$64.38M 82.34M USD | $1.6K 2.04K USD | $0 0 USD | $0 0 USD | $64.38M 82.34M USD | 7.06 | $0.33 0.42 USD | |
Incap Oyj 0ERY.L | $11.9 13.01 USD |
+3.48
|
$74.61M 81.55M USD | $20 21.86 USD | $11.86 12.96 USD | $11.9 13.01 USD | $74.61M 81.55M USD | 16.57 | $0.72 0.78 USD | |
Bang & Olufsen A/S 0MRM.L | $13.64 2 USD |
+3.18
|
$554.65M 81.32M USD | $269.61K 39.53K USD | $13.64 2 USD | $13.64 2 USD | $554.65M 81.32M USD | 0 | -$0.04 -0.006 USD | |
CENIT Aktiengesellschaft 0MUF.L | $9.1 9.95 USD |
+1.79
|
$73.78M 80.65M USD | $78 85.26 USD | $9.1 9.95 USD | $9.2 10.06 USD | $73.78M 80.65M USD | 18.27 | $0.5 0.54 USD | |
OSE Immunotherapeutics SA 0RAD.L | $5.47 5.97 USD |
-0.18
|
$72.8M 79.58M USD | $8 8.75 USD | $5.47 5.97 USD | $5.47 5.97 USD | $72.8M 79.58M USD | 0 | -$0.93 -1.01 USD | |
Vocento, S.A. 0KDD.L | $0.66 0.72 USD |
-1.2
|
$71.88M 78.57M USD | $66 72.15 USD | $0.66 0.72 USD | $0.66 0.72 USD | $71.88M 78.57M USD | 3.60 | $0.18 0.2 USD | |
Société de la Tour Eiffel 0IUE.L | $4.86 5.31 USD |
-1.62
|
$71.64M 78.32M USD | $185 202.23 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.64M 78.32M USD | 29.27 | $0.17 0.18 USD | |
Kamux Oyj 0RP3.L | $2.02 2.21 USD |
+0.5
|
$71.19M 77.82M USD | $3K 3.28K USD | $2.02 2.21 USD | $2.02 2.21 USD | $71.19M 77.82M USD | 4.04 | $0.5 0.55 USD | |
The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
Beyond, Inc. 0KDU.L | $6.69 — |
-1.18
|
$75.43M — | $2.85K — | $6.59 — | $6.74 — | $75.43M — | 0.83 | $7.99 — | |
Home Invest Belgium S.A. 0NGP.L | $20.5 22.41 USD |
-0.24
|
$68.8M 75.2M USD | $39 42.63 USD | $20.5 22.41 USD | $20.5 22.41 USD | $68.8M 75.2M USD | 6.89 | $2.97 3.25 USD | |
Quest for Growth NV 0FRE.L | $4.27 4.67 USD |
+4.97
|
$68.64M 75.03M USD | $0 0 USD | $4.27 4.67 USD | $4.27 4.67 USD | $68.64M 75.03M USD | 4.29 | $1 1.09 USD | |
Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $65.83K 71.96K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
Nilörngruppen AB 0GB5.L | $64.9 6.34 USD |
-3.28
|
$723.28M 70.6M USD | $936 91.37 USD | $64.9 6.34 USD | $64.9 6.34 USD | $723.28M 70.6M USD | 7.72 | $8.4 0.82 USD | |
Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.6 24.7 USD |
0
|
$62.47M 68.29M USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $62.47M 68.29M USD | 10.16 | $2.22 2.43 USD | |
Feintool International Holding AG 0QLM.L | $11.9 13.54 USD |
-2.46
|
$58.71M 66.8M USD | $4.76K 5.41K USD | $11.9 13.54 USD | $11.9 13.54 USD | $58.71M 66.8M USD | 3.03 | $3.92 4.46 USD | |
Q32 Bio Inc. 0T6G.L | $1.7 — |
-8.61
|
$65.42M — | $3.9K — | $1.7 — | $1.85 — | $65.42M — | 0 | -$0.05 — | |
Pricer AB (publ) 0H38.L | $6.04 0.59 USD |
+0.33
|
$668.08M 65.21M USD | $62.79K 6.13K USD | $6.04 0.59 USD | $6.04 0.59 USD | $668.08M 65.21M USD | 13.13 | $0.46 0.04 USD | |
Vuzix Corporation 0LRL.L | $3.17 — |
-1.4
|
$65.04M — | $19.5K — | $3.17 — | $3.38 — | $65.04M — | 0 | -$0.66 — | |
Transgene SA 0OCQ.L | $0.9499 1.04 USD |
-3.84
|
$59.38M 64.91M USD | $366 400.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $59.38M 64.91M USD | 0 | -$0.21 -0.2 USD | |
Ctac N.V. 0E2F.L | $3.35 3.66 USD |
-0.59
|
$56.99M 62.3M USD | $245 267.82 USD | $3.35 3.66 USD | $3.35 3.66 USD | $56.99M 62.3M USD | 10.46 | $0.32 0.35 USD | |
Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
Inventiva S.A. 0RNK.L | $2.96 3.24 USD |
-1.99
|
$56.27M 61.51M USD | $117 127.9 USD | $2.95 3.22 USD | $2.96 3.24 USD | $56.27M 61.51M USD | 0 | -$1.27 -1.3 USD | |
S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.49
|
$56M 61.21M USD | $50.17K 54.84K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56M 61.21M USD | 0 | -$0.29 -0.3 USD | |
Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $9.2K 2.57K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $120 11.71 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
Valartis Group AG 0RPP.L | $12 13.65 USD |
+0.84
|
$48.57M 55.26M USD | $74 84.2 USD | $12 13.65 USD | $12 13.65 USD | $48.57M 55.26M USD | 9.02 | $1.33 1.51 USD | |
Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
Rapala VMC Corporation 0MEF.L | $1.25 1.36 USD |
-1.19
|
$48.76M 53.3M USD | $210 229.56 USD | $1.25 1.37 USD | $1.26 1.38 USD | $48.76M 53.3M USD | 2.82 | $0.44 0.48 USD | |
New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
Hunter Group ASA 0JI3.L | $0.8599 0.08 USD |
-3.27
|
$509.13M 48.84M USD | $390K 37.41K USD | $0.8499 0.08 USD | $0.8599 0.08 USD | $509.13M 48.84M USD | 95.33 | $0.01 0.0008 USD | |
ATEME SA 0QVW.L | $4.09 4.47 USD |
+0.25
|
$44.1M 48.21M USD | $429 468.95 USD | $4.09 4.47 USD | $4.09 4.47 USD | $44.1M 48.21M USD | 40.89 | $0.1 0.11 USD | |
Voltabox AG 0RV4.L | $2.64 2.89 USD |
-7.37
|
$40.44M 44.21M USD | $40 43.73 USD | $2.45 2.68 USD | $2.64 2.89 USD | $40.44M 44.21M USD | 0 | -$0.8 -0.8 USD | |
NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$43.87M — | $610K — | $0 — | $0 — | $43.87M — | 0 | -$0.1 — | |
Softing AG 0G73.L | $3.8 4.15 USD |
+2.7
|
$39.76M 43.47M USD | $360 393.53 USD | $3.8 4.15 USD | $3.8 4.15 USD | $39.76M 43.47M USD | 0 | -$0.24 -0.2 USD | |
Riber S.A. 0FT3.L | $2.79 3.05 USD |
-2.45
|
$39.43M 43.1M USD | $32 34.98 USD | $2.79 3.05 USD | $2.79 3.05 USD | $39.43M 43.1M USD | 39.85 | $0.07 0.08 USD | |
Groupe LDLC société anonyme 0F2N.L | $7.02 7.67 USD |
-2.23
|
$38.47M 42.05M USD | $2K 2.19K USD | $7.02 7.67 USD | $7.02 7.67 USD | $38.47M 42.05M USD | 0.96 | $7.28 7.95 USD | |
Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
NB Distressed Debt Investment Fund Limited NBDX.L | $0.5999 — |
-6.13
|
$41.19M — | $1.92K — | $0.66 — | $0.75 — | $41.19M — | 0 | -$0.1 — | |
Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.24 4.63 USD |
-2.08
|
$37.67M 41.18M USD | $32 34.98 USD | $4.24 4.63 USD | $4.24 4.63 USD | $37.67M 41.18M USD | 10.87 | $0.39 0.43 USD | |
M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
Peach Property Group AG 0QOJ.L | $6.3 7.17 USD |
+2.61
|
$34.78M 39.57M USD | $229 260.55 USD | $6.3 7.17 USD | $6.3 7.17 USD | $34.78M 39.57M USD | 0.50 | $12.38 14.09 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |