$3.42T
時価総額合計
$73.51B
総出来高
BTC 61.58%     ETH 8.80%
占有率

結果ページ16 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carlo Gavazzi Holding AG  0QL5.L $202 229.83 USD
-1.94
$137.82M 156.81M USD $0 0 USD $202 229.83 USD $202 229.83 USD $137.82M 156.81M USD 7.11 $28.38 32.29 USD
Varia US Properties AG  0RKW.L $15.85 18.03 USD
-10.96
$137.76M 156.74M USD $38.55K 43.87K USD $17 19.34 USD $17 19.34 USD $137.76M 156.74M USD 0.71 $22.27 25.34 USD
JZ Capital Partners Ord  JZCP.L $2.02 2.58 USD
-99
$121.85M 155.83M USD $5K 6.39K USD $190 243 USD $190 243 USD $121.85M 155.83M USD 25.25 $0.08 0.1 USD
Henderson Diversified Income Trust PLC  HDIV.L $66.7 85.31 USD
0
$121.44M 155.32M USD $0 0 USD $0 0 USD $0 0 USD $121.44M 155.32M USD 0 $0 0 USD
CALIDA Holding AG  0QP3.L $16.18 18.41 USD
-0.74
$136.14M 154.9M USD $111 126.29 USD $16.18 18.41 USD $16.18 18.41 USD $136.14M 154.9M USD 6.65 $2.43 2.76 USD
MEI Pharma, Inc.  0JW9.L $2.13
-1.16
$151.5M $2.22K $2.13 $2.13 $151.5M 0 -$0.52
Servizi Italia S.p.A.  0NJ3.L $4.73 5.17 USD
0
$137.25M 150.04M USD $0 0 USD $0 0 USD $0 0 USD $137.25M 150.04M USD 0 $0 0 USD
IVS Group S.A.  0OLX.L $7.1 7.76 USD
0
$133.13M 145.52M USD $0 0 USD $0 0 USD $0 0 USD $133.13M 145.52M USD 0 $0 0 USD
IAR Systems Group AB (publ)  0QTV.L $110 10.74 USD
+2.23
$1.49B 145.49M USD $370 36.12 USD $108.6 10.6 USD $110 10.74 USD $1.49B 145.49M USD 0 -$5 -0.4 USD
Panoro Energy ASA  0N08.L $23.95 2.3 USD
-0.42
$1.51B 144.9M USD $28.8K 2.76K USD $23.6 2.26 USD $23.7 2.27 USD $1.51B 144.9M USD 6.88 $3.48 0.33 USD
Medifast, Inc.  0K05.L $12.56
-0.75
$144.55M $634 $12.49 $12.61 $144.55M 0.89 $14.02
Emak S.p.A.  0N9O.L $0.9 0.98 USD
-5.56
$129.59M 141.66M USD $777 849.37 USD $0.9 0.98 USD $0.9 0.98 USD $129.59M 141.66M USD 4.33 $0.21 0.23 USD
Suominen Oyj  0M1M.L $2.05 2.24 USD
-22.78
$129.36M 141.41M USD $61 66.68 USD $2.05 2.24 USD $2.06 2.25 USD $129.36M 141.41M USD 25.62 $0.08 0.09 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
Yew Grove REIT PLC  YEW.L $1 1.09 USD
0
$124.92M 136.56M USD $1K 1.09K USD $0.9699 1.06 USD $0.9699 1.06 USD $124.92M 136.56M USD 11.11 $0.09 0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Eagle Football Group SA  0HX1.L $1.82 1.98 USD
+0.83
$122.26M 133.65M USD $198 216.44 USD $1.82 1.98 USD $1.82 1.98 USD $122.26M 133.65M USD 0 -$1.45 -1.5 USD
Heidelberg Pharma AG  0QW5.L $4.74 5.18 USD
-0.21
$122.2M 133.58M USD $18 19.68 USD $4.74 5.18 USD $4.75 5.19 USD $122.2M 133.58M USD 0 -$0.81 -0.8 USD
Liberty Global plc  0XHS.L $16.88
0
$129.77M $0 $0 $0 $129.77M 0 $0
Accuray Incorporated  0H8I.L $1.33
+4.77
$125.38M $177 $1.33 $1.34 $125.38M 0 -$0.14
Asian Energy Impact Trust Plc  TLEP.L $84 107.43 USD
0
$96.93M 123.97M USD $0 0 USD $0 0 USD $0 0 USD $96.93M 123.97M USD 0 $0 0 USD
Landi Renzo S.p.A.  0ND3.L $1.09 1.19 USD
+299.56
$112.91M 123.42M USD $70.37K 76.93K USD $1.09 1.19 USD $1.09 1.19 USD $112.91M 123.42M USD 0 $0 0 USD
Softronic AB (publ)  0GU8.L $22.3 2.18 USD
+0.68
$1.26B 122.65M USD $148 14.45 USD $22.3 2.18 USD $22.3 2.18 USD $1.26B 122.65M USD 14.48 $1.54 0.15 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
Liberty Global plc  0XHR.L $15.91
0
$118.6M $0 $0 $0 $118.6M 0 $0
Newron Pharmaceuticals S.p.A.  0QOI.L $7.7 8.76 USD
+5.19
$103.79M 118.09M USD $540 614.4 USD $7.37 8.39 USD $7.7 8.76 USD $103.79M 118.09M USD 0 -$0.85 -0.9 USD
Bellevue Group AG  0QLZ.L $7.46 8.49 USD
+0.27
$101.07M 114.99M USD $294 334.51 USD $7.33 8.34 USD $7.52 8.56 USD $101.07M 114.99M USD 2.30 $3.24 3.68 USD
Oryzon Genomics S.A.  0RDB.L $2.85 3.12 USD
+0.26
$104.22M 113.93M USD $2.7K 2.95K USD $2.85 3.12 USD $2.89 3.16 USD $104.22M 113.93M USD 0 -$0.09 -0.09 USD
Marimekko Oyj  0JX9.L $13.47 14.72 USD
+0.07
$103.59M 113.24M USD $4.29K 4.69K USD $13.47 14.72 USD $13.58 14.84 USD $103.59M 113.24M USD 21.83 $0.62 0.67 USD
Otello Corporation ASA  0FI5.L $8.44 0.81 USD
+0.48
$1.18B 113.21M USD $793 76.07 USD $8.44 0.81 USD $8.44 0.81 USD $1.18B 113.21M USD 0.62 $13.41 1.29 USD
q.beyond AG  0CHZ.L $0.8599 0.94 USD
-3.6
$102.89M 112.47M USD $278 303.89 USD $0.8599 0.94 USD $0.8599 0.94 USD $102.89M 112.47M USD 11.11 $0.08 0.08 USD
Green Plains Inc.  0J0P.L $4.13
+1.5
$112.08M $14.8K $4.13 $4.22 $112.08M 0 -$2.4
Bulten AB (publ)  0P49.L $57.4 5.6 USD
+0.61
$1.12B 109.27M USD $2.81K 274.49 USD $57.3 5.59 USD $57.4 5.6 USD $1.12B 109.27M USD 34.41 $1.67 0.16 USD
Naturhouse Health, S.A.  0R9G.L $1.79 1.95 USD
+0.28
$98.73M 107.93M USD $23 25.14 USD $1.77 1.93 USD $1.79 1.95 USD $98.73M 107.93M USD 8.11 $0.22 0.24 USD
Creades AB  0QI9.L $80.7 7.88 USD
+1.64
$1.1B 107.58M USD $48 4.69 USD $80.7 7.88 USD $80.7 7.88 USD $1.1B 107.58M USD 13.92 $5.8 0.57 USD
G5 Entertainment AB (publ)  0QUS.L $122.2 11.93 USD
-1.13
$1.09B 106.43M USD $200 19.52 USD $122.2 11.93 USD $122.2 11.93 USD $1.09B 106.43M USD 5.32 $22.96 2.24 USD
UroGen Pharma Ltd.  0XOD.L $7.55
+6.59
$105.69M $5.49K $7.4 $7.74 $105.69M 0 -$5.05
Axiom European Financial Debt Ord  AXI.L $85.5 109.35 USD
0
$80.83M 103.38M USD $0 0 USD $0 0 USD $0 0 USD $80.83M 103.38M USD 0 $0 0 USD
Crealogix Holding AG  0QK1.L $59.5 67.7 USD
0
$90.29M 102.73M USD $0 0 USD $0 0 USD $0 0 USD $90.29M 102.73M USD 0 $0 0 USD
HKFoods Oyj  0ISM.L $1.7 1.85 USD
+1.8
$93.36M 102.05M USD $6.08K 6.64K USD $1.7 1.85 USD $1.73 1.89 USD $93.36M 102.05M USD 0 -$0.11 -0.1 USD
Everspin Technologies, Inc.  0IJ3.L $5.88
+4.35
$101.31M $3.7K $5.82 $5.88 $101.31M 17.85 $0.33
MGI Digital Technology Société Anonyme  0D00.L $14.46 15.81 USD
+0.56
$91.42M 99.93M USD $0 0 USD $14.46 15.81 USD $14.46 15.81 USD $91.42M 99.93M USD 15.68 $0.92 1.01 USD
abrdn Japan Investment Trust plc  AJIT.L $585 748.18 USD
0
$77.08M 98.58M USD $0 0 USD $0 0 USD $0 0 USD $77.08M 98.58M USD 0 $0 0 USD
ORIOR AG  0QM6.L $13.24 15.06 USD
-1.93
$86.05M 97.91M USD $14.85K 16.9K USD $13.24 15.06 USD $13.24 15.06 USD $86.05M 97.91M USD 3.15 $4.19 4.77 USD
Cadiz Inc.  0HS4.L $3.21
+2.43
$97.25M $198 $3.1 $3.21 $97.25M 0 -$0.83
Proact IT Group AB (publ)  0GT3.L $117.2 11.44 USD
+2.63
$995.58M 97.18M USD $7.73K 754.84 USD $116.8 11.4 USD $117.2 11.44 USD $995.58M 97.18M USD 25.01 $4.69 0.46 USD
Kapsch TrafficCom AG  0GTO.L $7.4 8.09 USD
-1.6
$88.36M 96.59M USD $962 1.05K USD $7.4 8.09 USD $7.4 8.09 USD $88.36M 96.59M USD 0 -$2.06 -2.2 USD
Eastnine AB (publ)  0HEZ.L $48.13 4.7 USD
+1.42
$981.96M 95.85M USD $202 19.72 USD $48.13 4.7 USD $48.13 4.7 USD $981.96M 95.85M USD 32.04 $1.5 0.15 USD
Grammer AG  0OQX.L $7.15 7.82 USD
0
$87.51M 95.66M USD $2 2.19 USD $7.15 7.82 USD $7.15 7.82 USD $87.51M 95.66M USD 0 -$1.34 -1.4 USD
Photocure ASA  0IMT.L $50.5 4.84 USD
+1.41
$987.52M 94.73M USD $1.72K 164.61 USD $50.5 4.84 USD $50.5 4.84 USD $987.52M 94.73M USD 0 -$2.53 -0.2 USD
Vectron Systems AG  0W1I.L $12.7 13.88 USD
+6.72
$86.51M 94.57M USD $212.68K 232.48K USD $12.7 13.88 USD $12.7 13.88 USD $86.51M 94.57M USD 42.33 $0.3 0.33 USD
TCM Group A/S  0CUN.L $66.4 9.74 USD
+0.61
$643.66M 94.37M USD $10.8K 1.58K USD $66 9.68 USD $66 9.68 USD $643.66M 94.37M USD 6.05 $10.96 1.61 USD
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Atlantis Japan Growth Ord  AJG.L $172 219.98 USD
0
$71.43M 91.36M USD $0 0 USD $0 0 USD $0 0 USD $71.43M 91.36M USD 0 $0 0 USD
S.D. Standard ETC Plc  0P3P.L $1.89 0.18 USD
+0.16
$951.05M 91.23M USD $2.97K 284.71 USD $1.89 0.18 USD $1.89 0.18 USD $951.05M 91.23M USD 4.16 $0.45 0.04 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Elica S.p.A.  0EA2.L $1.31 1.43 USD
-0.38
$80.33M 87.81M USD $54.43K 59.5K USD $1.31 1.43 USD $1.31 1.43 USD $80.33M 87.81M USD 5.74 $0.23 0.25 USD
Haulotte Group SA  0HVA.L $2.6 2.84 USD
+3.17
$80.16M 87.63M USD $540 590.29 USD $2.6 2.84 USD $2.6 2.84 USD $80.16M 87.63M USD 9.62 $0.27 0.3 USD
RTX A/S  0NQJ.L $67 9.82 USD
+16.72
$582.03M 85.34M USD $10.02K 1.47K USD $67 9.82 USD $67 9.82 USD $582.03M 85.34M USD 17.89 $3.75 0.55 USD
Deutsche Konsum REIT-AG  0RDE.L $2.6 2.84 USD
-5.11
$77.67M 84.9M USD $6 6.56 USD $2.6 2.84 USD $2.6 2.84 USD $77.67M 84.9M USD 1.38 $1.88 2.06 USD
Immobel SA  0NC0.L $18.36 20.07 USD
-0.11
$75.68M 82.73M USD $0 0 USD $18.36 20.07 USD $18.36 20.07 USD $75.68M 82.73M USD 1.98 $9.25 10.11 USD
CENIT Aktiengesellschaft  0MUF.L $9.2 10.06 USD
+2.91
$74.59M 81.53M USD $1 1.09 USD $9.2 10.06 USD $9.2 10.06 USD $74.59M 81.53M USD 18.47 $0.5 0.54 USD
Bang & Olufsen A/S  0MRM.L $13.64 2 USD
+3.18
$554.65M 81.32M USD $255.78K 37.5K USD $13.64 2 USD $13.64 2 USD $554.65M 81.32M USD 0 -$0.04 -0.006 USD
OSE Immunotherapeutics SA  0RAD.L $5.55 6.07 USD
-7.19
$73.94M 80.82M USD $5.5K 6.02K USD $5.28 5.77 USD $5.89 6.44 USD $73.94M 80.82M USD 0 -$0.93 -1.01 USD
Vocento, S.A.  0KDD.L $0.67 0.73 USD
+0.3
$72.75M 79.53M USD $14 15.3 USD $0.67 0.73 USD $0.68 0.74 USD $72.75M 79.53M USD 3.65 $0.18 0.2 USD
Société de la Tour Eiffel  0IUE.L $4.86 5.31 USD
-1.62
$71.64M 78.32M USD $185 202.23 USD $4.86 5.31 USD $4.86 5.31 USD $71.64M 78.32M USD 29.27 $0.17 0.18 USD
Kamux Oyj  0RP3.L $2.02 2.2 USD
-0.25
$71.01M 77.63M USD $1.86K 2.03K USD $2.01 2.19 USD $2.02 2.21 USD $71.01M 77.63M USD 4.03 $0.5 0.55 USD
Incap Oyj  0ERY.L $11.26 12.31 USD
+1.81
$70.59M 77.17M USD $566 618.71 USD $11.26 12.31 USD $11.36 12.42 USD $70.59M 77.17M USD 15.68 $0.72 0.78 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Home Invest Belgium S.A.  0NGP.L $20.55 22.46 USD
+1.73
$68.96M 75.39M USD $37 40.45 USD $20.55 22.46 USD $20.55 22.46 USD $68.96M 75.39M USD 6.91 $2.97 3.25 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Beyond, Inc.  0KDU.L $6.55
-5.28
$73.79M $7.4K $6.3 $6.8 $73.79M 0.81 $7.99
Kudelski SA  0QNQ.L $1.19 1.35 USD
+1.49
$64.39M 73.27M USD $327.56K 372.69K USD $1.19 1.35 USD $1.22 1.39 USD $64.39M 73.27M USD 4.66 $0.26 0.29 USD
Q32 Bio Inc.  0T6G.L $1.89
-0.19
$72.63M $37 $1.84 $1.92 $72.63M 0 -$0.05
Jupiter Emerging & Frontier Income Trust PLC  JEFI.L $94 120.22 USD
0
$56.21M 71.88M USD $0 0 USD $0 0 USD $0 0 USD $56.21M 71.88M USD 0 $0 0 USD
Quest for Growth NV  0FRE.L $4.07 4.45 USD
+0.71
$65.39M 71.48M USD $1.02K 1.12K USD $4.07 4.45 USD $4.07 4.45 USD $65.39M 71.48M USD 4.08 $1 1.09 USD
Aquafil S.p.A.  0ROH.L $1.37 1.5 USD
+11.54
$65.37M 71.46M USD $62.46K 68.27K USD $1.37 1.5 USD $1.37 1.5 USD $65.37M 71.46M USD 4.30 $0.32 0.35 USD
Nilörngruppen AB  0GB5.L $64.9 6.34 USD
-3.28
$723.28M 70.6M USD $792 77.31 USD $64.9 6.34 USD $64.9 6.34 USD $723.28M 70.6M USD 7.72 $8.4 0.82 USD
Lang & Schwarz Aktiengesellschaft  0RS1.L $23.1 25.25 USD
+1.76
$63.85M 69.8M USD $1 1.09 USD $23.1 25.25 USD $23.2 25.36 USD $63.85M 69.8M USD 10.39 $2.22 2.43 USD
Transgene SA  0OCQ.L $1 1.09 USD
+4.17
$62.37M 68.18M USD $525 573.9 USD $1 1.09 USD $1.02 1.11 USD $62.37M 68.18M USD 0 -$0.21 -0.2 USD
Feintool International Holding AG  0QLM.L $11.9 13.54 USD
-2.46
$58.71M 66.8M USD $4.51K 5.14K USD $11.9 13.54 USD $11.9 13.54 USD $58.71M 66.8M USD 3.03 $3.92 4.46 USD
Pricer AB (publ)  0H38.L $5.92 0.58 USD
+2.96
$654.81M 63.92M USD $5.51K 538.14 USD $5.92 0.58 USD $5.93 0.58 USD $654.81M 63.92M USD 12.86 $0.46 0.04 USD
Inventiva S.A.  0RNK.L $3.02 3.3 USD
+3.96
$57.41M 62.76M USD $174 190.21 USD $3.02 3.3 USD $3.02 3.3 USD $57.41M 62.76M USD 0 -$1.27 -1.3 USD
Ctac N.V.  0E2F.L $3.35 3.66 USD
-0.59
$56.99M 62.3M USD $224 244.86 USD $3.35 3.66 USD $3.35 3.66 USD $56.99M 62.3M USD 10.46 $0.32 0.35 USD
Colas SA  0NZ1.L $175.38 191.72 USD
0
$56.99M 62.29M USD $0 0 USD $0 0 USD $0 0 USD $56.99M 62.29M USD 0 $0 0 USD
S.S. Lazio S.p.A.  0MS9.L $0.8199 0.9 USD
-0.48
$56.27M 61.51M USD $61.86K 67.63K USD $0.8199 0.9 USD $0.8199 0.9 USD $56.27M 61.51M USD 0 -$0.29 -0.3 USD
Vuzix Corporation  0LRL.L $2.96
+1.89
$60.83M $37 $2.91 $3 $60.83M 0 -$0.66
Nova Ltd.  0YAA.L $733.8 204.96 USD
+5.17
$205.73M 57.46M USD $7.79K 2.18K USD $733.8 204.96 USD $733.8 204.96 USD $205.73M 57.46M USD 204.00 $3.6 1 USD
Micro Systemation AB (publ)  0FBM.L $52.6 5.13 USD
+6.46
$586.17M 57.22M USD $120 11.71 USD $52.6 5.13 USD $52.6 5.13 USD $586.17M 57.22M USD 33.31 $1.58 0.15 USD
Aqua Metals, Inc.  0HH6.L $1.61
-2.52
$55.52M $31.9K $1.61 $1.61 $55.52M 0 -$0.26
Valartis Group AG  0RPP.L $12 13.65 USD
+0.84
$48.57M 55.26M USD $66 75.09 USD $12 13.65 USD $12 13.65 USD $48.57M 55.26M USD 9.02 $1.33 1.51 USD
Argonaut Gold Inc.  0UIK.L $0.4299 0.32 USD
0
$73.05M 54.21M USD $0 0 USD $0 0 USD $0 0 USD $73.05M 54.21M USD 0 $0 0 USD
Rapala VMC Corporation  0MEF.L $1.24 1.36 USD
0
$48.57M 53.09M USD $155 169.44 USD $1.25 1.37 USD $1.25 1.37 USD $48.57M 53.09M USD 2.81 $0.44 0.48 USD
Hunter Group ASA  0JI3.L $0.89 0.09 USD
-1.33
$526.34M 50.49M USD $126.21K 12.11K USD $0.89 0.09 USD $0.89 0.09 USD $526.34M 50.49M USD 98.55 $0.01 0.0008 USD
New Relic, Inc.  0K79.L $86.96
0
$50.3M $0 $0 $0 $50.3M 0 $0
ATEME SA  0QVW.L $4.09 4.47 USD
+0.25
$44.1M 48.21M USD $407 444.91 USD $4.09 4.47 USD $4.09 4.47 USD $44.1M 48.21M USD 40.89 $0.1 0.11 USD
Voltabox AG  0RV4.L $2.85 3.12 USD
-1.38
$43.66M 47.73M USD $2 2.19 USD $2.85 3.12 USD $2.85 3.12 USD $43.66M 47.73M USD 0 -$0.8 -0.8 USD
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.89M $610K $0 $0 $44.89M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
0
$44.89M $1.92K $0.66 $0.75 $44.89M 0 -$0.1
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください