結果ページ27 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Miton Group plc PMI.L | $68 0 USD |
+2.26
|
$107.16M 0 USD | $93.74K 0 USD | $66.5 0 USD | $68 0 USD | $107.16M 0 USD | 68.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $748.4 0 USD |
+0.94
|
$4.79B 0 USD | $64.67K 0 USD | $741 0 USD | $748.6 0 USD | $4.79B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $71.18 0 USD |
+3.15
|
$280.05M 0 USD | $9.32M 0 USD | $67.3 0 USD | $69.8 0 USD | $280.05M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $76 0 USD |
0
|
$8.55M 0 USD | $146.02K 0 USD | $76.4 0 USD | $76.4 0 USD | $8.55M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $85.68 0 USD |
-48.66
|
$126.84M 0 USD | $36.84K 0 USD | $85.51 0 USD | $86.34 0 USD | $126.84M 0 USD | 28.56 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,752 0 USD |
+0.21
|
$7.55B 0 USD | $6.71K 0 USD | $4,750 0 USD | $4,768 0 USD | $7.55B 0 USD | 22.30 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,350.5 0 USD |
-0.11
|
$71.26B 0 USD | $130.73K 0 USD | $4,345 0 USD | $4,390 0 USD | $71.26B 0 USD | 8.33 | $5.22 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,895 0 USD |
+1.94
|
$1.4B 0 USD | $214 0 USD | $2,865 0 USD | $2,915 0 USD | $1.4B 0 USD | 11.67 | $2.48 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $40 0 USD |
+1.27
|
$15.47M 0 USD | $74 0 USD | $40 0 USD | $40 0 USD | $15.47M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $876.71K 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $137.4 0 USD |
+1.33
|
$340.8M 0 USD | $90.88K 0 USD | $134.6 0 USD | $138.4 0 USD | $340.8M 0 USD | 9.81 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.8 0 USD |
+8.57
|
$5.31M 0 USD | $51.95K 0 USD | $3.8 0 USD | $3.8 0 USD | $5.31M 0 USD | 1.89 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $126 0 USD |
+1.45
|
$593.07M 0 USD | $58.16K 0 USD | $122.54 0 USD | $126.4 0 USD | $593.07M 0 USD | 18.00 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $673.06 0 USD |
-1.02
|
$222.13M 0 USD | $7.98K 0 USD | $652 0 USD | $678 0 USD | $222.13M 0 USD | 15.29 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $605.14 0 USD |
-0.14
|
$238.8M 0 USD | $1.71K 0 USD | $602.49 0 USD | $606.22 0 USD | $238.8M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $253.8 0 USD |
+0.12
|
$1.85B 0 USD | $693.02K 0 USD | $251 0 USD | $254 0 USD | $1.85B 0 USD | 8.18 | $0.31 0 USD | |
| TwentyFour Income Ord TFIF.L | $111.3 0 USD |
-0.45
|
$835.68M 0 USD | $1.86M 0 USD | $111 0 USD | $111.8 0 USD | $835.68M 0 USD | 6.18 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $156 0 USD |
+1.96
|
$150.44M 0 USD | $71 0 USD | $151 0 USD | $156 0 USD | $150.44M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $166.2 0 USD |
+1.09
|
$290.19M 0 USD | $55.88K 0 USD | $164.37 0 USD | $169.8 0 USD | $290.19M 0 USD | 8.30 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $173.3 0 USD |
-1.14
|
$444.24M 0 USD | $68.19K 0 USD | $169.6 0 USD | $177.3 0 USD | $444.24M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $84.75 0 USD |
+1.19
|
$856.68M 0 USD | $354.92K 0 USD | $82.45 0 USD | $84.95 0 USD | $856.68M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $893.35 0 USD |
+3.04
|
$249.53M 0 USD | $6.93K 0 USD | $880 0 USD | $893.54 0 USD | $249.53M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $80 0 USD |
0
|
$35.06M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $35.06M 0 USD | 2.58 | $0.31 0 USD | |
| Livermore Investments Ord LIV.L | $50.5 0 USD |
-2.88
|
$83.5M 0 USD | $78 0 USD | $54 0 USD | $54 0 USD | $83.5M 0 USD | 16.83 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $437.5 0 USD |
+2.46
|
$351.37M 0 USD | $29.49K 0 USD | $427.5 0 USD | $450.5 0 USD | $351.37M 0 USD | 12.50 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.93 0 USD |
+6.66
|
$3.75M 0 USD | $214 0 USD | $0.93 0 USD | $0.93 0 USD | $3.75M 0 USD | 0 | -$0.1 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
+5.26
|
$4.49M 0 USD | $815.56K 0 USD | $0.19 0 USD | $0.2 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $571.5 0 USD |
+0.26
|
$848.24M 0 USD | $190.97K 0 USD | $564.84 0 USD | $572 0 USD | $848.24M 0 USD | 8.16 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.1 0 USD |
+5.04
|
$124.01M 0 USD | $1.68M 0 USD | $3.85 0 USD | $4.1 0 USD | $124.01M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.1199 0 USD |
+15.96
|
$644.81K 0 USD | $12.73M 0 USD | $0.11 0 USD | $0.11 0 USD | $644.81K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $213.5 0 USD |
+0.23
|
$1.58B 0 USD | $29.53K 0 USD | $213 0 USD | $217.5 0 USD | $1.58B 0 USD | 14.23 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $248.6 0 USD |
+1.97
|
$5.89B 0 USD | $2.21M 0 USD | $246.6 0 USD | $250.8 0 USD | $5.89B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $855.47 0 USD |
-0.41
|
$587.57M 0 USD | $113.42K 0 USD | $843 0 USD | $859 0 USD | $587.57M 0 USD | 5.44 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $317.54 0 USD |
+2.23
|
$573.66M 0 USD | $715.41K 0 USD | $286 0 USD | $311.6 0 USD | $573.66M 0 USD | 52.92 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $871.4 0 USD |
-1.54
|
$72.84B 0 USD | $2.43M 0 USD | $869.6 0 USD | $883.4 0 USD | $72.84B 0 USD | 29.04 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $977 0 USD |
+0.1
|
$1.93B 0 USD | $18.8K 0 USD | $972 0 USD | $972 0 USD | $1.93B 0 USD | 7.18 | $1.36 0 USD | |
| Oakley Capital Investments Ord OCI.L | $493 0 USD |
+0.1
|
$851.15M 0 USD | $137.16K 0 USD | $491.5 0 USD | $493.08 0 USD | $851.15M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $68.77 0 USD |
+5.48
|
$78.15M 0 USD | $1.07M 0 USD | $65.86 0 USD | $71 0 USD | $78.15M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $398 0 USD |
-0.62
|
$824.87M 0 USD | $14.55K 0 USD | $382 0 USD | $401.5 0 USD | $824.87M 0 USD | 14.21 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $102.25 0 USD |
-2.15
|
$118.55M 0 USD | $690 0 USD | $102.25 0 USD | $102.25 0 USD | $118.55M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.5 0 USD |
+5.26
|
$4.16M 0 USD | $173.69K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.16M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $307.85 0 USD |
-0.69
|
$191.52M 0 USD | $12.67K 0 USD | $298 0 USD | $312 0 USD | $191.52M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,376 0 USD |
+0.81
|
$515.99M 0 USD | $1.43K 0 USD | $1,350 0 USD | $1,391 0 USD | $515.99M 0 USD | 28.08 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $303.24 0 USD |
-0.74
|
$1.49B 0 USD | $1.48M 0 USD | $300.24 0 USD | $306.78 0 USD | $1.49B 0 USD | 7.77 | $0.39 0 USD | |
| Wise plc WISE.L | $1,117.3 0 USD |
-2.08
|
$11.48B 0 USD | $127.47K 0 USD | $1,113 0 USD | $1,140 0 USD | $11.48B 0 USD | 27.93 | $0.4 0 USD | |
| Sareum Holdings plc SAR.L | $14 0 USD |
-1.75
|
$18.82M 0 USD | $44.6K 0 USD | $14 0 USD | $14.39 0 USD | $18.82M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $0.8299 0 USD |
-10
|
$110.23M 0 USD | $176 0 USD | $0.8299 0 USD | $0.8299 0 USD | $110.23M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $885 0 USD |
+0.45
|
$1.08B 0 USD | $3.28K 0 USD | $864 0 USD | $892 0 USD | $1.08B 0 USD | 42.14 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $46.26 0 USD |
-2.82
|
$32.67M 0 USD | $864 0 USD | $46.21 0 USD | $46.26 0 USD | $32.67M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $145.6 0 USD |
+1.39
|
$595.3M 0 USD | $1.58M 0 USD | $144 0 USD | $146.2 0 USD | $595.3M 0 USD | 18.19 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $172.32 0 USD |
+0.19
|
$1.3B 0 USD | $111.61K 0 USD | $170.52 0 USD | $176.5 0 USD | $1.3B 0 USD | 43.07 | $0.04 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9.15 0 USD |
-3.68
|
$11.39M 0 USD | $13.21K 0 USD | $9.15 0 USD | $9.15 0 USD | $11.39M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $49.23 0 USD |
-2.52
|
$10.62M 0 USD | $13.87K 0 USD | $49.23 0 USD | $50.72 0 USD | $10.62M 0 USD | 4.47 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $816 0 USD |
-0.24
|
$381.69M 0 USD | $87.82K 0 USD | $811 0 USD | $818 0 USD | $381.69M 0 USD | 3.44 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $137.7 0 USD |
+0.14
|
$21.44M 0 USD | $7.7K 0 USD | $137.25 0 USD | $137.7 0 USD | $21.44M 0 USD | 0.093 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,986 0 USD |
+0.35
|
$2.02B 0 USD | $13.83K 0 USD | $1,971 0 USD | $1,987 0 USD | $2.02B 0 USD | 13.24 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $165 0 USD |
+1.23
|
$188.5M 0 USD | $39.06K 0 USD | $155 0 USD | $165 0 USD | $188.5M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
-0.68
|
$7.62M 0 USD | $315.76K 0 USD | $7.1 0 USD | $7.1 0 USD | $7.62M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.95 0 USD |
+5.41
|
$2.07M 0 USD | $25.03K 0 USD | $1.95 0 USD | $1.95 0 USD | $2.07M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,213.5 0 USD |
-0.16
|
$24.47B 0 USD | $110.27K 0 USD | $2,211 0 USD | $2,237.5 0 USD | $24.47B 0 USD | 0 | -$2.12 0 USD | |
| Marks Electrical Group PLC MRK.L | $60 0 USD |
+2.56
|
$62.81M 0 USD | $37 0 USD | $58 0 USD | $60 0 USD | $62.81M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $49.55 0 USD |
+1.12
|
$55.15M 0 USD | $16.85K 0 USD | $49.6 0 USD | $49.6 0 USD | $55.15M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $868 0 USD |
-0.12
|
$699.7M 0 USD | $6.68M 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 27.12 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,240.5 0 USD |
+1.27
|
$5.46B 0 USD | $119.91K 0 USD | $1,218.5 0 USD | $1,241.5 0 USD | $5.46B 0 USD | 30.25 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $151.3 0 USD |
-0.46
|
$202.42M 0 USD | $367.55K 0 USD | $149 0 USD | $152 0 USD | $202.42M 0 USD | 11.63 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7 0 USD |
-6.67
|
$25.14M 0 USD | $70 0 USD | $7 0 USD | $7 0 USD | $25.14M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $35 0 USD |
+1.45
|
$36.91M 0 USD | $170.03K 0 USD | $34 0 USD | $37 0 USD | $36.91M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.01 0 USD |
0
|
$4.42K 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $4.42K 0 USD | 0 | -$0.39 0 USD | |
| Polar Capital Technology Ord PCT.L | $340.99 0 USD |
+0.14
|
$3.98B 0 USD | $1.91M 0 USD | $335.93 0 USD | $343 0 USD | $3.98B 0 USD | 3.40 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $143.73 0 USD |
+0.51
|
$391.27M 0 USD | $403.08K 0 USD | $142.23 0 USD | $143.5 0 USD | $391.27M 0 USD | 7.18 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.85 0 USD |
0
|
$4.42M 0 USD | $15.66K 0 USD | $8.8 0 USD | $8.8 0 USD | $4.42M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $703 0 USD |
-3.03
|
$18.96M 0 USD | $1K 0 USD | $703 0 USD | $703 0 USD | $18.96M 0 USD | 13.01 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $62.05 0 USD |
-2.69
|
$313.4M 0 USD | $2.94M 0 USD | $63.2 0 USD | $65.8 0 USD | $313.4M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $298.8 0 USD |
+0.27
|
$208.21M 0 USD | $1.39K 0 USD | $296.5 0 USD | $303 0 USD | $208.21M 0 USD | 37.35 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $102.78 0 USD |
+0.76
|
$242.95M 0 USD | $175.13K 0 USD | $101.45 0 USD | $102.68 0 USD | $242.95M 0 USD | 5.70 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $489.6 0 USD |
+0.08
|
$2.03B 0 USD | $93.54K 0 USD | $487.8 0 USD | $494 0 USD | $2.03B 0 USD | 22.25 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1 0 USD |
+2.56
|
$3.56M 0 USD | $1.34K 0 USD | $1 0 USD | $1 0 USD | $3.56M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,312 0 USD |
+1.1
|
$41.63B 0 USD | $1.77M 0 USD | $4,147 0 USD | $4,275 0 USD | $41.63B 0 USD | 8.27 | $5.21 0 USD | |
| Volution Group plc FAN.L | $608 0 USD |
+0.5
|
$1.2B 0 USD | $6.94K 0 USD | $602 0 USD | $610 0 USD | $1.2B 0 USD | 30.39 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $628 0 USD |
+2.95
|
$383.02M 0 USD | $149 0 USD | $610.2 0 USD | $628 0 USD | $383.02M 0 USD | 25.12 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $65 0 USD |
+11.11
|
$15.82M 0 USD | $74.75K 0 USD | $59 0 USD | $65 0 USD | $15.82M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $143.19 0 USD |
-0.91
|
$502.12M 0 USD | $14.18K 0 USD | $142 0 USD | $147 0 USD | $502.12M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $30 0 USD |
+1.69
|
$18.64M 0 USD | $36.11K 0 USD | $30 0 USD | $30.95 0 USD | $18.64M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2399 0 USD |
-4.88
|
$1.36M 0 USD | $135.32K 0 USD | $0.2 0 USD | $0.2 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
+1.82
|
$6.82M 0 USD | $1.26M 0 USD | $27.28 0 USD | $27.49 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||