結果ページ27 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
- {{country.name}}
- すべての国
- イギリス (4610)
LSE (4610)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (78)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (3)
- 銀行（地方） (12)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (18)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (86)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (23)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (62)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $88.28 0 USD |
+2.06
|
$130.69M 0 USD | $36.84K 0 USD | $85.51 0 USD | $86.34 0 USD | $130.69M 0 USD | 29.42 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,786 0 USD |
+0.5
|
$7.54B 0 USD | $180.39K 0 USD | $4,744 0 USD | $4,812 0 USD | $7.54B 0 USD | 22.46 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,303 0 USD |
+0.34
|
$69.91B 0 USD | $1.32M 0 USD | $4,287 0 USD | $4,327.5 0 USD | $69.91B 0 USD | 8.29 | $5.19 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,845 0 USD |
+1.79
|
$1.35B 0 USD | $1.62K 0 USD | $2,720 0 USD | $2,855 0 USD | $1.35B 0 USD | 11.38 | $2.5 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $41.9 0 USD |
+6.08
|
$16.2M 0 USD | $46.37K 0 USD | $40 0 USD | $41.9 0 USD | $16.2M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $137.8 0 USD |
+0.58
|
$341.79M 0 USD | $210K 0 USD | $134.11 0 USD | $138.24 0 USD | $341.79M 0 USD | 9.84 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.28 0 USD |
-6.29
|
$4.59M 0 USD | $181.8K 0 USD | $3.28 0 USD | $3.28 0 USD | $4.59M 0 USD | 1.63 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $125 0 USD |
+0.48
|
$585.54M 0 USD | $171.04K 0 USD | $124 0 USD | $126.6 0 USD | $585.54M 0 USD | 17.85 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $674.2 0 USD |
+1.54
|
$222.5M 0 USD | $12.15K 0 USD | $652 0 USD | $682 0 USD | $222.5M 0 USD | 15.32 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $650 0 USD |
+4.84
|
$256.5M 0 USD | $117.91K 0 USD | $620 0 USD | $666 0 USD | $256.5M 0 USD | 17.56 | $0.37 0 USD | |
| Mercantile Ord MRC.L | $252 0 USD |
+1
|
$1.84B 0 USD | $693.02K 0 USD | $251 0 USD | $254 0 USD | $1.84B 0 USD | 8.12 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $112.15 0 USD |
-0.22
|
$845.43M 0 USD | $1.86M 0 USD | $111 0 USD | $111.8 0 USD | $845.43M 0 USD | 6.23 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $146.38 0 USD |
-1.09
|
$138.45M 0 USD | $7.05K 0 USD | $146.38 0 USD | $149.5 0 USD | $138.45M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $167.4 0 USD |
-0.36
|
$292.28M 0 USD | $156.41K 0 USD | $166.8 0 USD | $175.2 0 USD | $292.28M 0 USD | 8.36 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $187.8 0 USD |
-0.42
|
$481.41M 0 USD | $279.62K 0 USD | $187.2 0 USD | $191.9 0 USD | $481.41M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $85.45 0 USD |
+1.12
|
$863.75M 0 USD | $772.84K 0 USD | $83.3 0 USD | $88.2 0 USD | $863.75M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $883 0 USD |
+3.03
|
$246.64M 0 USD | $5.25K 0 USD | $867 0 USD | $909 0 USD | $246.64M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $76 0 USD |
-1.3
|
$33.31M 0 USD | $10K 0 USD | $76 0 USD | $76 0 USD | $33.31M 0 USD | 2.45 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $49.54 0 USD |
+2.99
|
$81.91M 0 USD | $78 0 USD | $54 0 USD | $54 0 USD | $81.91M 0 USD | 16.51 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $455.75 0 USD |
+2.65
|
$368.5M 0 USD | $95.24K 0 USD | $434.5 0 USD | $465 0 USD | $368.5M 0 USD | 13.02 | $0.35 0 USD | |
| Belluscura plc BELL.L | $1.09 0 USD |
+28.24
|
$4.37M 0 USD | $2.11M 0 USD | $0.75 0 USD | $1.15 0 USD | $4.37M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $185.1 0 USD |
+0.87
|
$62.75M 0 USD | $12.35K 0 USD | $181.2 0 USD | $184.38 0 USD | $62.75M 0 USD | 7.11 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.17 0 USD |
-9.71
|
$3.85M 0 USD | $12.84M 0 USD | $0.17 0 USD | $0.2 0 USD | $3.85M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $570 0 USD |
+0.53
|
$846.02M 0 USD | $190.97K 0 USD | $564.84 0 USD | $572 0 USD | $846.02M 0 USD | 8.14 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.03 0 USD |
-1.78
|
$118.85M 0 USD | $4.49M 0 USD | $3.87 0 USD | $4.17 0 USD | $118.85M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.13 0 USD |
+16.28
|
$674.54K 0 USD | $12.73M 0 USD | $0.11 0 USD | $0.11 0 USD | $674.54K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $216 0 USD |
+0.47
|
$1.59B 0 USD | $314.09K 0 USD | $214 0 USD | $217.5 0 USD | $1.59B 0 USD | 14.40 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $259.6 0 USD |
+1.88
|
$6.18B 0 USD | $3.76M 0 USD | $254.8 0 USD | $259.6 0 USD | $6.18B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $852.47 0 USD |
+0.29
|
$580.94M 0 USD | $113.42K 0 USD | $843 0 USD | $859 0 USD | $580.94M 0 USD | 5.42 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $304.2 0 USD |
+3.4
|
$548.1M 0 USD | $715.41K 0 USD | $286 0 USD | $311.6 0 USD | $548.1M 0 USD | 50.70 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $882.2 0 USD |
+1.4
|
$73.71B 0 USD | $9.44M 0 USD | $868.21 0 USD | $886.6 0 USD | $73.71B 0 USD | 29.40 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $989 0 USD |
-0.1
|
$1.93B 0 USD | $48.81K 0 USD | $982 0 USD | $998 0 USD | $1.93B 0 USD | 7.27 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $498 0 USD |
-0.4
|
$856.74M 0 USD | $137.16K 0 USD | $491.5 0 USD | $493.08 0 USD | $856.74M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $71.1 0 USD |
+0.14
|
$80.79M 0 USD | $83.59K 0 USD | $70.69 0 USD | $71.9 0 USD | $80.79M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $383.5 0 USD |
-0.26
|
$794.82M 0 USD | $62.23K 0 USD | $382.5 0 USD | $390.5 0 USD | $794.82M 0 USD | 13.69 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $104.4 0 USD |
-0.1
|
$121.05M 0 USD | $7.14K 0 USD | $102 0 USD | $104.4 0 USD | $121.05M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.46 0 USD |
-9
|
$3.79M 0 USD | $411.99K 0 USD | $0.45 0 USD | $0.5 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $422.1 0 USD |
-1.38
|
$262.6M 0 USD | $12.69M 0 USD | $422 0 USD | $430 0 USD | $262.6M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,414.25 0 USD |
+0.3
|
$517.1M 0 USD | $7.74K 0 USD | $1,355 0 USD | $1,435 0 USD | $517.1M 0 USD | 28.86 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $302.2 0 USD |
-0.59
|
$1.46B 0 USD | $1.48M 0 USD | $300.24 0 USD | $306.78 0 USD | $1.46B 0 USD | 7.74 | $0.39 0 USD | |
| Wise plc WISE.L | $1,030 0 USD |
+0.29
|
$10.64B 0 USD | $191.26K 0 USD | $1,021 0 USD | $1,035 0 USD | $10.64B 0 USD | 25.75 | $0.4 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
0
|
$19.15M 0 USD | $114.19K 0 USD | $14.05 0 USD | $14.5 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $0.7099 0 USD |
+8.05
|
$122.48M 0 USD | $3.21M 0 USD | $0.6099 0 USD | $0.79 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $901 0 USD |
0
|
$1.1B 0 USD | $268.39K 0 USD | $898 0 USD | $920 0 USD | $1.1B 0 USD | 42.90 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $44.16 0 USD |
-4
|
$33.19M 0 USD | $28.18K 0 USD | $43.5 0 USD | $45 0 USD | $33.19M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $142.6 0 USD |
-0.42
|
$580.03M 0 USD | $1.7M 0 USD | $142.3 0 USD | $145.68 0 USD | $580.03M 0 USD | 17.82 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $146 0 USD |
0
|
$1.1B 0 USD | $1.21M 0 USD | $144.5 0 USD | $149.12 0 USD | $1.1B 0 USD | 36.50 | $0.04 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9 0 USD |
-5.26
|
$11.2M 0 USD | $50.43K 0 USD | $9 0 USD | $10 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $50.5 0 USD |
+4.12
|
$10.78M 0 USD | $22.17K 0 USD | $46 0 USD | $50.5 0 USD | $10.78M 0 USD | 4.59 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $814 0 USD |
+1.5
|
$379.12M 0 USD | $87.82K 0 USD | $811 0 USD | $818 0 USD | $379.12M 0 USD | 3.43 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $143.51 0 USD |
+1.42
|
$22.34M 0 USD | $14.38K 0 USD | $143.5 0 USD | $145 0 USD | $22.34M 0 USD | 0.097 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,960 0 USD |
-1.06
|
$2B 0 USD | $53.63K 0 USD | $1,957 0 USD | $1,984 0 USD | $2B 0 USD | 13.06 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $157.77 0 USD |
-4.38
|
$180.24M 0 USD | $165.05K 0 USD | $150 0 USD | $165 0 USD | $180.24M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $12.5 0 USD |
+47.06
|
$13.05M 0 USD | $406.32K 0 USD | $8 0 USD | $12.5 0 USD | $13.05M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.5 0 USD |
-3.23
|
$1.59M 0 USD | $200K 0 USD | $1.5 0 USD | $1.5 0 USD | $1.59M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,136.5 0 USD |
+1.09
|
$22.83B 0 USD | $401.21K 0 USD | $2,126 0 USD | $2,157 0 USD | $22.83B 0 USD | 0 | -$2.11 0 USD | |
| Marks Electrical Group PLC MRK.L | $59 0 USD |
0
|
$61.77M 0 USD | $7.37K 0 USD | $59.04 0 USD | $59.04 0 USD | $61.77M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $48.25 0 USD |
+0.52
|
$53.7M 0 USD | $39.28K 0 USD | $47.4 0 USD | $48.7 0 USD | $53.7M 0 USD | 0 | $0 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
-0.12
|
$699.7M 0 USD | $10.76M 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 27.12 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,190.5 0 USD |
+1.54
|
$5.24B 0 USD | $165.39K 0 USD | $1,172.5 0 USD | $1,193 0 USD | $5.24B 0 USD | 28.34 | $0.42 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $157 0 USD |
-0.63
|
$210.29M 0 USD | $367.55K 0 USD | $149 0 USD | $152 0 USD | $210.29M 0 USD | 0 | -$0.18 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.47 0 USD |
+3.03
|
$25.96M 0 USD | $13.39K 0 USD | $7.47 0 USD | $7.47 0 USD | $25.96M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $36.37 0 USD |
+3.9
|
$38.35M 0 USD | $137.4K 0 USD | $34.2 0 USD | $37 0 USD | $38.35M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.01 0 USD |
0
|
$4.42K 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $4.42K 0 USD | 0 | -$0.39 0 USD | |
| Polar Capital Technology Ord PCT.L | $341.25 0 USD |
+1.11
|
$3.97B 0 USD | $1.91M 0 USD | $335.93 0 USD | $343 0 USD | $3.97B 0 USD | 3.41 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $144.48 0 USD |
-0.01
|
$392.89M 0 USD | $403.08K 0 USD | $142.23 0 USD | $143.5 0 USD | $392.89M 0 USD | 7.22 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.85 0 USD |
0
|
$4.42M 0 USD | $6.44K 0 USD | $8.84 0 USD | $9.2 0 USD | $4.42M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $835 0 USD |
+15.17
|
$22.52M 0 USD | $108.29K 0 USD | $700 0 USD | $850 0 USD | $22.52M 0 USD | 15.46 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $59.1 0 USD |
-0.17
|
$298.51M 0 USD | $2.94M 0 USD | $63.2 0 USD | $65.8 0 USD | $298.51M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $279.44 0 USD |
+0.52
|
$192.78M 0 USD | $24.93K 0 USD | $270 0 USD | $288 0 USD | $192.78M 0 USD | 34.92 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $102.6 0 USD |
+0.1
|
$242.54M 0 USD | $175.13K 0 USD | $101.45 0 USD | $102.68 0 USD | $242.54M 0 USD | 5.70 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $489.4 0 USD |
-0.12
|
$1.99B 0 USD | $750.07K 0 USD | $487.4 0 USD | $510 0 USD | $1.99B 0 USD | 22.24 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9599 0 USD |
-2.05
|
$3.4M 0 USD | $52.8K 0 USD | $0.9599 0 USD | $1 0 USD | $3.4M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,097 0 USD |
-0.63
|
$39.55B 0 USD | $1.77M 0 USD | $4,147 0 USD | $4,275 0 USD | $39.55B 0 USD | 7.86 | $5.21 0 USD | |
| Volution Group plc FAN.L | $606 0 USD |
+0.33
|
$1.2B 0 USD | $57.7K 0 USD | $595 0 USD | $609 0 USD | $1.2B 0 USD | 30.30 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $656.8 0 USD |
+1.67
|
$394.58M 0 USD | $26.94K 0 USD | $646 0 USD | $668 0 USD | $394.58M 0 USD | 25.26 | $0.26 0 USD | |
| Zinc Media Group plc ZIN.L | $69 0 USD |
-1.43
|
$16.8M 0 USD | $57.65K 0 USD | $67.2 0 USD | $70.5 0 USD | $16.8M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $143.08 0 USD |
-1.32
|
$501.75M 0 USD | $326.94K 0 USD | $143 0 USD | $143.5 0 USD | $501.75M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $38.75 0 USD |
+0.65
|
$24.08M 0 USD | $190.08K 0 USD | $38 0 USD | $40 0 USD | $24.08M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.28 0 USD |
+11.2
|
$1.59M 0 USD | $754.52K 0 USD | $0.2399 0 USD | $0.28 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
0
|
$6.82M 0 USD | $63.45K 0 USD | $28.35 0 USD | $28.35 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $2.08 0 USD |
+3.85
|
$2.2M 0 USD | $377.92K 0 USD | $1.82 0 USD | $2.1 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $88 0 USD |
-1.12
|
$65M 0 USD | $110.18K 0 USD | $88 0 USD | $89 0 USD | $65M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $249.4 0 USD |
-1.03
|
$2.13B 0 USD | $768 0 USD | $240 0 USD | $250 0 USD | $2.13B 0 USD | 83.13 | $0.03 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||