結果ページ27 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starwood European Real Estate Finance SWEF.L | $86 0 USD |
+2.38
|
$169.06M 0 USD | $36.77K 0 USD | $85.3 0 USD | $86 0 USD | $169.06M 0 USD | 12.28 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,552 0 USD |
+0.49
|
$7.26B 0 USD | $418.16K 0 USD | $4,472 0 USD | $4,576 0 USD | $7.26B 0 USD | 21.37 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,398 0 USD |
+1.03
|
$71.48B 0 USD | $1.89M 0 USD | $4,356.5 0 USD | $4,412.5 0 USD | $71.48B 0 USD | 8.23 | $5.34 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,010 0 USD |
-1.63
|
$1.42B 0 USD | $6.3K 0 USD | $2,970 0 USD | $3,125 0 USD | $1.42B 0 USD | 11.89 | $2.53 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $35 0 USD |
-2.78
|
$14.23M 0 USD | $64.67K 0 USD | $35 0 USD | $37 0 USD | $14.23M 0 USD | 0 | -$0.02 0 USD | |
| Henderson International Income Trust plc HINT.L | $166 0 USD |
+0.61
|
$325.33M 0 USD | $1.01M 0 USD | $161.48 0 USD | $168 0 USD | $325.33M 0 USD | 9.22 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $127 0 USD |
-10.94
|
$320.46M 0 USD | $1.46M 0 USD | $125.2 0 USD | $138.5 0 USD | $320.46M 0 USD | 9.07 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.75 0 USD |
0
|
$5.24M 0 USD | $848.57K 0 USD | $0 0 USD | $0 0 USD | $5.24M 0 USD | 3.75 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $85 0 USD |
+1.8
|
$398.17M 0 USD | $68.11K 0 USD | $83.1 0 USD | $86.7 0 USD | $398.17M 0 USD | 12.14 | $0.07 0 USD | |
| Hargreaves Services Plc HSP.L | $598 0 USD |
+6.41
|
$197.38M 0 USD | $25.59K 0 USD | $562 0 USD | $598 0 USD | $197.38M 0 USD | 13.59 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $520 0 USD |
-3.7
|
$205.2M 0 USD | $3.91K 0 USD | $520 0 USD | $540 0 USD | $205.2M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $228.5 0 USD |
+0.44
|
$1.67B 0 USD | $894.72K 0 USD | $224 0 USD | $228.65 0 USD | $1.67B 0 USD | 7.37 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $108.6 0 USD |
-3.89
|
$812.15M 0 USD | $3.74M 0 USD | $107.4 0 USD | $109.75 0 USD | $812.15M 0 USD | 6.03 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $130 0 USD |
+2.36
|
$122.77M 0 USD | $8.1K 0 USD | $122.5 0 USD | $130 0 USD | $122.77M 0 USD | 0 | -$0.05 0 USD | |
| Central Asia Metals plc CAML.L | $160.2 0 USD |
+0.12
|
$279.71M 0 USD | $365.67K 0 USD | $151.4 0 USD | $162 0 USD | $279.71M 0 USD | 8.00 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $168.4 0 USD |
+1.51
|
$431.68M 0 USD | $395.6K 0 USD | $161.4 0 USD | $169.7 0 USD | $431.68M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $63.95 0 USD |
-2.37
|
$598.47M 0 USD | $1.52M 0 USD | $63.45 0 USD | $67.95 0 USD | $598.47M 0 USD | 0 | -$0.39 0 USD | |
| XP Power Limited XPP.L | $639 0 USD |
-0.31
|
$178.49M 0 USD | $517.09K 0 USD | $623.91 0 USD | $644.48 0 USD | $178.49M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $69 0 USD |
+3.76
|
$30.24M 0 USD | $81.1K 0 USD | $67 0 USD | $71 0 USD | $30.24M 0 USD | 2.22 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $62.75 0 USD |
-0.79
|
$103.76M 0 USD | $14 0 USD | $65 0 USD | $65 0 USD | $103.76M 0 USD | 6.97 | $0.09 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $475 0 USD |
-1.04
|
$381.49M 0 USD | $173.13K 0 USD | $456.5 0 USD | $482 0 USD | $381.49M 0 USD | 13.57 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.65 0 USD |
-10.34
|
$3.01M 0 USD | $3.21M 0 USD | $0.5799 0 USD | $0.75 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $159 0 USD |
0
|
$53.9M 0 USD | $107.49K 0 USD | $151 0 USD | $159.4 0 USD | $53.9M 0 USD | 6.11 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
0
|
$5.38M 0 USD | $12.14M 0 USD | $0.23 0 USD | $0.25 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $532 0 USD |
-0.19
|
$789.62M 0 USD | $192.63K 0 USD | $521 0 USD | $532 0 USD | $789.62M 0 USD | 7.60 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.33 0 USD |
0
|
$127.65M 0 USD | $14.55M 0 USD | $4.1 0 USD | $4.45 0 USD | $127.65M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.08 0 USD |
+10.34
|
$447.89K 0 USD | $28.25M 0 USD | $0.08 0 USD | $0.08 0 USD | $447.89K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $210.5 0 USD |
0
|
$1.55B 0 USD | $1.05M 0 USD | $208 0 USD | $212 0 USD | $1.55B 0 USD | 52.62 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $195.75 0 USD |
+0.46
|
$4.64B 0 USD | $3.49M 0 USD | $192.9 0 USD | $196.5 0 USD | $4.64B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $736 0 USD |
+0.14
|
$528.41M 0 USD | $305.9K 0 USD | $724.39 0 USD | $738 0 USD | $528.41M 0 USD | 4.68 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $253.6 0 USD |
-0.08
|
$461.63M 0 USD | $896.38K 0 USD | $250.4 0 USD | $256.06 0 USD | $461.63M 0 USD | 42.26 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $714.4 0 USD |
-1.35
|
$59.8B 0 USD | $38.52M 0 USD | $701.6 0 USD | $724.8 0 USD | $59.8B 0 USD | 23.81 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $967 0 USD |
+0.73
|
$1.89B 0 USD | $211.9K 0 USD | $950 0 USD | $968 0 USD | $1.89B 0 USD | 7.11 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $450 0 USD |
-0.22
|
$789.56M 0 USD | $271.55K 0 USD | $450 0 USD | $450.5 0 USD | $789.56M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $83.9 0 USD |
-1.29
|
$95.34M 0 USD | $121.18K 0 USD | $83.9 0 USD | $86 0 USD | $95.34M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $378 0 USD |
-0.79
|
$783.42M 0 USD | $438.41K 0 USD | $374 0 USD | $396.5 0 USD | $783.42M 0 USD | 13.50 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $100 0 USD |
+2.04
|
$115.95M 0 USD | $27.04K 0 USD | $97 0 USD | $102 0 USD | $115.95M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
0
|
$2.02M 0 USD | $13.15M 0 USD | $0.3499 0 USD | $0.4 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $227 0 USD |
-2.16
|
$141.22M 0 USD | $99.95K 0 USD | $223 0 USD | $236 0 USD | $141.22M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,205 0 USD |
0
|
$440.1M 0 USD | $80.85K 0 USD | $1,177 0 USD | $1,216 0 USD | $440.1M 0 USD | 24.59 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $278 0 USD |
+0.18
|
$1.38B 0 USD | $1.53M 0 USD | $275 0 USD | $278.52 0 USD | $1.38B 0 USD | 7.12 | $0.39 0 USD | |
| Wise plc WISE.L | $962.5 0 USD |
-0.57
|
$9.68B 0 USD | $913.2K 0 USD | $950 0 USD | $989.23 0 USD | $9.68B 0 USD | 23.47 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $17.5 0 USD |
-5.41
|
$23.36M 0 USD | $1.09M 0 USD | $17 0 USD | $19 0 USD | $23.36M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
+11.94
|
$124.55M 0 USD | $173.85K 0 USD | $0 0 USD | $0 0 USD | $124.55M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $789 0 USD |
+0.9
|
$978.15M 0 USD | $389.55K 0 USD | $777 0 USD | $800 0 USD | $978.15M 0 USD | 37.57 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $41.05 0 USD |
-3.41
|
$30.14M 0 USD | $95.03K 0 USD | $40.2 0 USD | $41.19 0 USD | $30.14M 0 USD | 0 | -$0.52 0 USD | |
| Johnson Service Group PLC JSG.L | $131.8 0 USD |
-1.2
|
$543.98M 0 USD | $708.69K 0 USD | $131 0 USD | $136.4 0 USD | $543.98M 0 USD | 16.47 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $139.5 0 USD |
+1.09
|
$1.06B 0 USD | $2.38M 0 USD | $136 0 USD | $140.5 0 USD | $1.06B 0 USD | 34.87 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $101.75 0 USD |
-1.21
|
$75.77M 0 USD | $5.57K 0 USD | $104 0 USD | $105.5 0 USD | $75.77M 0 USD | 6.35 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6 0 USD |
0
|
$7.47M 0 USD | $24.97K 0 USD | $5.83 0 USD | $6.5 0 USD | $7.47M 0 USD | 6.00 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $11.83K 0 USD | $35 0 USD | $37.85 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $764 0 USD |
+2.41
|
$362.75M 0 USD | $45.83K 0 USD | $744 0 USD | $764 0 USD | $362.75M 0 USD | 3.22 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $128 0 USD |
0
|
$19.93M 0 USD | $14.45K 0 USD | $129 0 USD | $129.5 0 USD | $19.93M 0 USD | 0.087 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,834 0 USD |
+1.05
|
$1.87B 0 USD | $115.82K 0 USD | $1,783 0 USD | $1,839 0 USD | $1.87B 0 USD | 12.22 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $126 0 USD |
-3.08
|
$143.94M 0 USD | $70.38K 0 USD | $125 0 USD | $135 0 USD | $143.94M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
0
|
$7.57M 0 USD | $5.56K 0 USD | $7.27 0 USD | $7.5 0 USD | $7.57M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.6 0 USD |
0
|
$1.7M 0 USD | $38.9K 0 USD | $1.5 0 USD | $1.55 0 USD | $1.7M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,024.5 0 USD |
-0.47
|
$24.54B 0 USD | $2.63M 0 USD | $1,979.4 0 USD | $2,044.5 0 USD | $24.54B 0 USD | 0 | -$1.91 0 USD | |
| Marks Electrical Group PLC MRK.L | $58 0 USD |
0
|
$60.72M 0 USD | $37 0 USD | $58.52 0 USD | $59 0 USD | $60.72M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
-2.02
|
$53.98M 0 USD | $33.19K 0 USD | $48.02 0 USD | $49 0 USD | $53.98M 0 USD | 48.50 | $0.01 0 USD | |
| Renewi plc RWI.L | $858 0 USD |
+0.23
|
$686.05M 0 USD | $119.19K 0 USD | $856 0 USD | $860 0 USD | $686.05M 0 USD | 25.99 | $0.33 0 USD | |
| Mondi plc MNDI.L | $1,108 0 USD |
-0.4
|
$4.88B 0 USD | $670.64K 0 USD | $1,101.5 0 USD | $1,117 0 USD | $4.88B 0 USD | 26.38 | $0.42 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $128 0 USD |
-0.78
|
$171.26M 0 USD | $106.35K 0 USD | $125.54 0 USD | $130.12 0 USD | $171.26M 0 USD | 9.84 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.25 0 USD |
0
|
$42.58M 0 USD | $206.33K 0 USD | $12.13 0 USD | $12.29 0 USD | $42.58M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $33 0 USD |
+8.2
|
$34.8M 0 USD | $2.87M 0 USD | $0 0 USD | $0 0 USD | $34.8M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $1.28 0 USD |
-3.77
|
$4.76M 0 USD | $108.89K 0 USD | $1.3 0 USD | $1.35 0 USD | $4.76M 0 USD | 0 | -$0.04 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $271 0 USD |
-2.17
|
$3.2B 0 USD | $1.74M 0 USD | $270.36 0 USD | $278 0 USD | $3.2B 0 USD | 2.70 | $1 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $126.5 0 USD |
-0.78
|
$349.61M 0 USD | $178.62K 0 USD | $126.5 0 USD | $131.37 0 USD | $349.61M 0 USD | 6.32 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $53.5K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $2 0 USD | $680 0 USD | $730 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $60.2 0 USD |
+3.61
|
$304.07M 0 USD | $2.27M 0 USD | $59 0 USD | $61.5 0 USD | $304.07M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $226 0 USD |
+1.35
|
$155.91M 0 USD | $92.31K 0 USD | $223 0 USD | $228 0 USD | $155.91M 0 USD | 28.25 | $0.08 0 USD | |
| The Diverse Income Trust plc DIVI.L | $91.2 0 USD |
-0.87
|
$215.59M 0 USD | $287.34K 0 USD | $90 0 USD | $92.4 0 USD | $215.59M 0 USD | 5.06 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $411.8 0 USD |
+0.05
|
$1.67B 0 USD | $410.29K 0 USD | $409.2 0 USD | $415.2 0 USD | $1.67B 0 USD | 20.58 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $7.38K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group plc III.L | $4,115 0 USD |
-0.7
|
$39.73B 0 USD | $1.08M 0 USD | $4,093 0 USD | $4,158 0 USD | $39.73B 0 USD | 9.45 | $4.35 0 USD | |
| Volution Group plc FAN.L | $527 0 USD |
+0.38
|
$1.04B 0 USD | $248.67K 0 USD | $522 0 USD | $530 0 USD | $1.04B 0 USD | 26.35 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $580 0 USD |
-1.69
|
$348.04M 0 USD | $12.47K 0 USD | $564 0 USD | $600 0 USD | $348.04M 0 USD | 23.19 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $41.08K 0 USD | $60 0 USD | $62.1 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $147 0 USD |
+1.38
|
$515.5M 0 USD | $245.42K 0 USD | $144.88 0 USD | $147 0 USD | $515.5M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $23 0 USD |
+27.78
|
$14.29M 0 USD | $466.2K 0 USD | $20.48 0 USD | $24.16 0 USD | $14.29M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.33 0 USD |
0
|
$1.85M 0 USD | $146.13K 0 USD | $0.25 0 USD | $0.4 0 USD | $1.85M 0 USD | 0 | -$0.01 0 USD | |
| MYCELX Technologies Corporation MYX.L | $23 0 USD |
-2.13
|
$5.73M 0 USD | $77.59K 0 USD | $22.12 0 USD | $23.48 0 USD | $5.73M 0 USD | 0 | -$0.11 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.3 0 USD |
0
|
$1.38M 0 USD | $71 0 USD | $1.39 0 USD | $1.39 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $78.6 0 USD |
+1.55
|
$58.06M 0 USD | $44.76K 0 USD | $77.4 0 USD | $79 0 USD | $58.06M 0 USD | 0 | -$0.21 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||