$3.58T
時価総額合計
$137.85B
総出来高
BTC 60.84%     ETH 9.38%
占有率

結果ページ27 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO.L $4,394.5 0 USD
+0.41
$71.16B 0 USD $188.54K 0 USD $4,391.5 0 USD $4,429 0 USD $71.16B 0 USD 8.38 $5.24 0 USD
RHI Magnesita N.V.  RHIM.L $2,880 0 USD
0
$1.37B 0 USD $356 0 USD $2,805 0 USD $2,890 0 USD $1.37B 0 USD 11.61 $2.48 0 USD
Adams Ord  ADA.L $3.5 0 USD
0
$5.11M 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 $0 0 USD
Tortilla Mexican Grill plc  MEX.L $40 0 USD
+1.01
$15.47M 0 USD $19 0 USD $40 0 USD $40 0 USD $15.47M 0 USD 0 -$0.09 0 USD
Henderson International Income Ord  HINT.L $175.5 0 USD
+0.29
$343.94M 0 USD $803.65K 0 USD $0 0 USD $0 0 USD $343.94M 0 USD 9.75 $0.18 0 USD
Sabre Insurance Group plc  SBRE.L $136.25 0 USD
+0.04
$337.95M 0 USD $7.2K 0 USD $133.4 0 USD $138.2 0 USD $337.95M 0 USD 9.73 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.38 0 USD
+4
$5.09M 0 USD $40K 0 USD $3.38 0 USD $3.38 0 USD $5.09M 0 USD 1.69 $0.02 0 USD
The Rank Group Plc  RNK.L $126.4 0 USD
+0.64
$592.1M 0 USD $4.48K 0 USD $125.4 0 USD $129.8 0 USD $592.1M 0 USD 18.05 $0.07 0 USD
Hargreaves Services Plc  HSP.L $677.71 0 USD
+2.37
$229.74M 0 USD $184 0 USD $677.71 0 USD $682 0 USD $229.74M 0 USD 15.76 $0.43 0 USD
JPMorgan European Growth & Income plc  JETG.L $85.1 0 USD
0
$92M 0 USD $7.93K 0 USD $363 0 USD $366 0 USD $92M 0 USD 0.010 $83.1 0 USD
Vp plc  VP.L $605.14 0 USD
+1.53
$238.8M 0 USD $6.28K 0 USD $585.1 0 USD $608 0 USD $238.8M 0 USD 0 -$0.14 0 USD
Mercantile Ord  MRC.L $254 0 USD
0
$1.85B 0 USD $693.02K 0 USD $251 0 USD $254 0 USD $1.85B 0 USD 8.19 $0.31 0 USD
TwentyFour Income Fund Limited  TFIF.L $112.22 0 USD
+0.02
$844.83M 0 USD $1.86M 0 USD $111 0 USD $111.8 0 USD $844.83M 0 USD 6.23 $0.18 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $153 0 USD
+2
$145.66M 0 USD $6.55K 0 USD $152.11 0 USD $156 0 USD $145.66M 0 USD 0 $0 0 USD
Central Asia Metals plc  CAML.L $170.13 0 USD
+0.43
$299.49M 0 USD $25.43K 0 USD $169 0 USD $175.4 0 USD $299.49M 0 USD 8.50 $0.2 0 USD
Crest Nicholson Holdings plc  CRST.L $189.86 0 USD
+4.83
$486.95M 0 USD $198.93K 0 USD $180.7 0 USD $193.1 0 USD $486.95M 0 USD 0 -$0.4 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $87.12 0 USD
-0.09
$880.64M 0 USD $251.4K 0 USD $86.7 0 USD $88.35 0 USD $880.64M 0 USD 0 -$0.32 0 USD
XP Power Limited  XPP.L $932.92 0 USD
+3.89
$260.58M 0 USD $684 0 USD $916 0 USD $947 0 USD $260.58M 0 USD 0 -$0.39 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $77 0 USD
-2.53
$34.18M 0 USD $66K 0 USD $0 0 USD $0 0 USD $34.18M 0 USD 2.48 $0.31 0 USD
Livermore Investments Group Limited  LIV.L $52 0 USD
0
$85.98M 0 USD $78 0 USD $54 0 USD $54 0 USD $85.98M 0 USD 17.33 $0.03 0 USD
Ashtead Technology Holdings Plc  AT.L $470.5 0 USD
+2.28
$377.88M 0 USD $75.22K 0 USD $452.5 0 USD $474.5 0 USD $377.88M 0 USD 13.44 $0.35 0 USD
Belluscura plc  BELL.L $0.9399 0 USD
+7.94
$3.79M 0 USD $210 0 USD $0.9399 0 USD $0.9399 0 USD $3.79M 0 USD 0 -$0.1 0 USD
River UK Micro Cap Limited  RMMC.L $183.5 0 USD
+0.27
$62.2M 0 USD $12.35K 0 USD $181.2 0 USD $184.38 0 USD $62.2M 0 USD 7.05 $0.26 0 USD
ECR Minerals plc  ECR.L $0.19 0 USD
+2.11
$4.35M 0 USD $5.64M 0 USD $0.19 0 USD $0.2 0 USD $4.35M 0 USD 0 $0 0 USD
Merchants Trust Ord  MRCH.L $576.7 0 USD
+0.65
$855.97M 0 USD $190.97K 0 USD $564.84 0 USD $572 0 USD $855.97M 0 USD 8.23 $0.7 0 USD
Eurasia Mining Plc  EUA.L $3.88 0 USD
-1.27
$116.55M 0 USD $619.82K 0 USD $3.89 0 USD $3.95 0 USD $116.55M 0 USD 0 $0 0 USD
Gresham House Strategic plc  GHS.L $1,395 0 USD
+1.09
$48.7M 0 USD $4.43K 0 USD $1,375.1 0 USD $1,430 0 USD $48.7M 0 USD 0.020 $682.4 0 USD
Tiger Royalties and Investments Ord  TIR.L $0.1199 0 USD
+4.26
$647.02K 0 USD $12.73M 0 USD $0.11 0 USD $0.11 0 USD $647.02K 0 USD 0 $0 0 USD
UK Commercial Property REIT Ord  UKCM.L $72.9 0 USD
0
$947.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $947.27M 0 USD 0 $0 0 USD
Grainger plc  GRI.L $215.5 0 USD
-1.6
$1.59B 0 USD $19.02K 0 USD $214.5 0 USD $214.5 0 USD $1.59B 0 USD 14.36 $0.15 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
M&G plc  MNG.L $254.7 0 USD
+0.32
$6.03B 0 USD $491.99K 0 USD $254.07 0 USD $255.7 0 USD $6.03B 0 USD 0 -$0.15 0 USD
Henderson Smaller Companies Ord  HSL.L $862 0 USD
-0.8
$587.43M 0 USD $113.42K 0 USD $843 0 USD $859 0 USD $587.43M 0 USD 5.49 $1.57 0 USD
Molten Ventures Ord  GROW.L $320.4 0 USD
-1.29
$577.29M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $577.29M 0 USD 53.39 $0.06 0 USD
Civitas Social Housing PLC  CSH.L $111.74 0 USD
+0.02
$680.13M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $680.13M 0 USD 27.93 $0.04 0 USD
Rolls-Royce Holdings plc  RR.L $897 0 USD
+1.93
$75.67B 0 USD $1.69M 0 USD $878.6 0 USD $897.4 0 USD $75.67B 0 USD 29.89 $0.3 0 USD
Big Yellow Group Plc  BYG.L $1,012 0 USD
-0.2
$1.98B 0 USD $4.48K 0 USD $1,010 0 USD $1,018 0 USD $1.98B 0 USD 7.22 $1.4 0 USD
Oakley Capital Investments Limited  OCI.L $493.16 0 USD
+0.03
$848.42M 0 USD $137.16K 0 USD $491.5 0 USD $493.08 0 USD $848.42M 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $74.2 0 USD
+0.26
$84.31M 0 USD $101.69K 0 USD $74.2 0 USD $75 0 USD $84.31M 0 USD 0 -$2.1 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $397.5 0 USD
+1.27
$836.37M 0 USD $203.6K 0 USD $392 0 USD $404 0 USD $836.37M 0 USD 14.19 $0.28 0 USD
Microlise Group plc  SAAS.L $107 0 USD
+2.39
$124.06M 0 USD $23 0 USD $107 0 USD $107 0 USD $124.06M 0 USD 0 -$0.02 0 USD
N4 Pharma Plc  N4P.L $0.5 0 USD
+5.26
$4.16M 0 USD $400 0 USD $0.5 0 USD $0.5 0 USD $4.16M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $419 0 USD
+25.07
$260.67M 0 USD $1.53M 0 USD $417 0 USD $430 0 USD $260.67M 0 USD 0 -$0.02 0 USD
Nichols plc  NICL.L $1,404.4 0 USD
+2.14
$513.47M 0 USD $2.66K 0 USD $1,370.4 0 USD $1,404.75 0 USD $513.47M 0 USD 28.66 $0.49 0 USD
Worldwide Healthcare Ord  WWH.L $305.5 0 USD
+0.16
$1.48B 0 USD $1.48M 0 USD $300.24 0 USD $306.78 0 USD $1.48B 0 USD 7.83 $0.39 0 USD
Wise plc  WISE.L $1,081 0 USD
+0.09
$11.27B 0 USD $77.26K 0 USD $1,079 0 USD $1,088 0 USD $11.27B 0 USD 27.71 $0.39 0 USD
Sareum Holdings plc  SAR.L $14.1 0 USD
+0.71
$18.95M 0 USD $60.44K 0 USD $13.82 0 USD $14.1 0 USD $18.95M 0 USD 0 -$0.03 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $0.6999 0 USD
-37.64
$76.21M 0 USD $406.3K 0 USD $0.6999 0 USD $0.9 0 USD $76.21M 0 USD 0 -$0.01 0 USD
Fevertree Drinks PLC  FEVR.L $900 0 USD
+0.78
$1.1B 0 USD $12.67K 0 USD $891 0 USD $900 0 USD $1.1B 0 USD 42.85 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Novacyt S.A.  NCYT.L $46.93 0 USD
-1.82
$33.15M 0 USD $14.16K 0 USD $46.1 0 USD $46.1 0 USD $33.15M 0 USD 0 -$0.55 0 USD
Johnson Service Group PLC  JSG.L $148.8 0 USD
+0.54
$607.09M 0 USD $207.85K 0 USD $148.2 0 USD $149.4 0 USD $607.09M 0 USD 18.60 $0.08 0 USD
GlobalData Plc  DATA.L $150 0 USD
-13.04
$1.13B 0 USD $4.82M 0 USD $143 0 USD $152 0 USD $1.13B 0 USD 37.50 $0.04 0 USD
New Star Investment Trust Ord  NSI.L $107 0 USD
+0.47
$76M 0 USD $3 0 USD $109 0 USD $109 0 USD $76M 0 USD 6.68 $0.16 0 USD
Pebble Beach Systems Group plc  PEB.L $9.5 0 USD
0
$11.83M 0 USD $330K 0 USD $0 0 USD $0 0 USD $11.83M 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $51.6 0 USD
+2.18
$11.02M 0 USD $16.78K 0 USD $48.4 0 USD $51.6 0 USD $11.02M 0 USD 4.69 $0.11 0 USD
abrdn New India Investment Trust Ord  ANII.L $826.09 0 USD
+0.25
$384.75M 0 USD $87.82K 0 USD $811 0 USD $818 0 USD $384.75M 0 USD 3.48 $2.37 0 USD
Bristol Water PLC  BWRA.L $137.5 0 USD
0
$21.41M 0 USD $94.31K 0 USD $0 0 USD $0 0 USD $21.41M 0 USD 0.093 $14.7 0 USD
Greggs plc  GRG.L $2,003.86 0 USD
+0.8
$2.04B 0 USD $26.53K 0 USD $1,968 0 USD $2,022 0 USD $2.04B 0 USD 13.35 $1.5 0 USD
Anglo Asian Mining PLC  AAZ.L $174 0 USD
+1.16
$198.78M 0 USD $40.75K 0 USD $170 0 USD $178 0 USD $198.78M 0 USD 0 -$0.12 0 USD
Directa Plus Plc  DCTA.L $7.25 0 USD
-3.33
$7.57M 0 USD $1.5K 0 USD $7.25 0 USD $7.25 0 USD $7.57M 0 USD 0 -$0.05 0 USD
MobilityOne Limited  MBO.L $1.85 0 USD
0
$1.97M 0 USD $8.25K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.03 0 USD
Anglo American plc  AAL.L $2,209 0 USD
+0.61
$23.61B 0 USD $144.53K 0 USD $2,207 0 USD $2,229.5 0 USD $23.61B 0 USD 0 -$2.12 0 USD
Marks Electrical Group PLC  MRK.L $59 0 USD
+0.85
$61.77M 0 USD $10.92K 0 USD $0 0 USD $0 0 USD $61.77M 0 USD 0 -$0.01 0 USD
1Spatial Plc  SPA.L $48 0 USD
+1.05
$53.99M 0 USD $18.44K 0 USD $47.88 0 USD $47.88 0 USD $53.99M 0 USD 0 $0 0 USD
Renewi PLC  RWI.L $868 0 USD
-0.12
$699.7M 0 USD $6.12M 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 27.12 $0.32 0 USD
Mondi plc  MNDI.L $1,233.5 0 USD
+0.2
$5.44B 0 USD $48.39K 0 USD $1,227.5 0 USD $1,233.5 0 USD $5.44B 0 USD 30.08 $0.41 0 USD
Odyssean Investment Trust Ord  OIT.L $158.34 0 USD
-1.65
$212.08M 0 USD $367.55K 0 USD $149 0 USD $152 0 USD $212.08M 0 USD 0 -$0.18 0 USD
CyanConnode Holdings plc  CYAN.L $7.16 0 USD
-1.24
$24.89M 0 USD $52.1K 0 USD $0 0 USD $0 0 USD $24.89M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $35.2 0 USD
+0.57
$37.12M 0 USD $825K 0 USD $0 0 USD $0 0 USD $37.12M 0 USD 0 $0 0 USD
Jade Road Investments Ord  JADE.L $0.01 0 USD
0
$4.42K 0 USD $540K 0 USD $0 0 USD $0 0 USD $4.42K 0 USD 0 -$0.39 0 USD
Polar Capital Technology Ord  PCT.L $344.17 0 USD
+0.78
$4B 0 USD $1.91M 0 USD $335.93 0 USD $343 0 USD $4B 0 USD 3.44 $1 0 USD
JPMorgan Global Emerg Mkts Inc Ord  JEMI.L $145.5 0 USD
+0.54
$395.67M 0 USD $403.08K 0 USD $142.23 0 USD $143.5 0 USD $395.67M 0 USD 7.27 $0.2 0 USD
Trakm8 Holdings PLC  TRAK.L $8.85 0 USD
0
$4.42M 0 USD $49.5K 0 USD $0 0 USD $0 0 USD $4.42M 0 USD 0 -$0.02 0 USD
Wynnstay Properties Plc  WSP.L $725 0 USD
0
$19.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $19.55M 0 USD 13.42 $0.54 0 USD
Gore Street Energy Storage Fund Ord  GSF.L $60.25 0 USD
+0.42
$304.32M 0 USD $2.94M 0 USD $63.2 0 USD $65.8 0 USD $304.32M 0 USD 0 -$0.05 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
Invesco Select Liquidity Ord  IVPM.L $106 0 USD
0
$279.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $279.36M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $286.5 0 USD
-2.55
$199.67M 0 USD $6.49K 0 USD $286 0 USD $298 0 USD $199.67M 0 USD 35.81 $0.08 0 USD
Diverse Income Trust Ord  DIVI.L $103.03 0 USD
+1
$243.54M 0 USD $175.13K 0 USD $101.45 0 USD $102.68 0 USD $243.54M 0 USD 5.72 $0.18 0 USD
AJ Bell plc  AJB.L $491.2 0 USD
+0.33
$2B 0 USD $13.8K 0 USD $491.86 0 USD $499.2 0 USD $2B 0 USD 22.32 $0.22 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9599 0 USD
-2.05
$3.4M 0 USD $39.09K 0 USD $0.9599 0 USD $1 0 USD $3.4M 0 USD 0 $0 0 USD
3i Group Ord  III.L $4,171 0 USD
-1.93
$41.03B 0 USD $1.77M 0 USD $4,147 0 USD $4,275 0 USD $41.03B 0 USD 8.16 $5.11 0 USD
Volution Group plc  FAN.L $613 0 USD
+0.82
$1.22B 0 USD $10.32K 0 USD $610 0 USD $614 0 USD $1.22B 0 USD 30.64 $0.2 0 USD
Tatton Asset Management plc  TAM.L $653.78 0 USD
-0.94
$398.85M 0 USD $4.3K 0 USD $652.44 0 USD $658.89 0 USD $398.85M 0 USD 23.34 $0.28 0 USD
Zinc Media Group plc  ZIN.L $70 0 USD
0
$17.04M 0 USD $7.13K 0 USD $69.85 0 USD $70 0 USD $17.04M 0 USD 0 -$0.03 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $147 0 USD
+1.73
$515.5M 0 USD $1.2K 0 USD $142.91 0 USD $147 0 USD $515.5M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $31 0 USD
0
$19.26M 0 USD $46.86K 0 USD $0 0 USD $0 0 USD $19.26M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.23 0 USD
-9.6
$1.29M 0 USD $622 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
0
$6.82M 0 USD $1.65M 0 USD $0 0 USD $0 0 USD $6.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2.05 0 USD
+5.13
$2.17M 0 USD $20.28K 0 USD $0 0 USD $0 0 USD $2.17M 0 USD 0 $0 0 USD
Naked Wines plc  WINE.L $89.85 0 USD
-1.91
$67.82M 0 USD $24.95K 0 USD $89.2 0 USD $92 0 USD $67.82M 0 USD 0 -$0.21 0 USD
HUTCHMED (China) Limited  HCM.L $252 0 USD
+2.02
$2.15B 0 USD $51.22K 0 USD $247 0 USD $258 0 USD $2.15B 0 USD 84.00 $0.03 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください