$3.49T
時価総額合計
$92.74B
総出来高
BTC 61.33%     ETH 9.16%
占有率

結果ページ27 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starwood European Real Estate Finance Ltd.  SWEF.L $88.28 0 USD
+2.06
$130.69M 0 USD $36.84K 0 USD $85.51 0 USD $86.34 0 USD $130.69M 0 USD 29.42 $0.03 0 USD
Intertek Group plc  ITRK.L $4,786 0 USD
+0.5
$7.54B 0 USD $180.39K 0 USD $4,744 0 USD $4,812 0 USD $7.54B 0 USD 22.46 $2.13 0 USD
Rio Tinto Group  RIO.L $4,303 0 USD
+0.34
$69.91B 0 USD $1.32M 0 USD $4,287 0 USD $4,327.5 0 USD $69.91B 0 USD 8.29 $5.19 0 USD
RHI Magnesita N.V.  RHIM.L $2,845 0 USD
+1.79
$1.35B 0 USD $1.62K 0 USD $2,720 0 USD $2,855 0 USD $1.35B 0 USD 11.38 $2.5 0 USD
Adams Ord  ADA.L $3.5 0 USD
0
$5.11M 0 USD $3.24K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 $0 0 USD
Tortilla Mexican Grill plc  MEX.L $41.9 0 USD
+6.08
$16.2M 0 USD $46.37K 0 USD $40 0 USD $41.9 0 USD $16.2M 0 USD 0 -$0.09 0 USD
Henderson International Income Ord  HINT.L $175.5 0 USD
+0.29
$343.94M 0 USD $1.41M 0 USD $0 0 USD $0 0 USD $343.94M 0 USD 9.75 $0.18 0 USD
Sabre Insurance Group plc  SBRE.L $137.8 0 USD
+0.58
$341.79M 0 USD $210K 0 USD $134.11 0 USD $138.24 0 USD $341.79M 0 USD 9.84 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.28 0 USD
-6.29
$4.59M 0 USD $181.8K 0 USD $3.28 0 USD $3.28 0 USD $4.59M 0 USD 1.63 $0.02 0 USD
The Rank Group Plc  RNK.L $125 0 USD
+0.48
$585.54M 0 USD $171.04K 0 USD $124 0 USD $126.6 0 USD $585.54M 0 USD 17.85 $0.07 0 USD
Hargreaves Services Plc  HSP.L $674.2 0 USD
+1.54
$222.5M 0 USD $12.15K 0 USD $652 0 USD $682 0 USD $222.5M 0 USD 15.32 $0.44 0 USD
JPMorgan European Growth & Income plc  JETG.L $85.1 0 USD
0
$92M 0 USD $7.93K 0 USD $363 0 USD $366 0 USD $92M 0 USD 0.010 $83.1 0 USD
Vp plc  VP.L $650 0 USD
+4.84
$256.5M 0 USD $117.91K 0 USD $620 0 USD $666 0 USD $256.5M 0 USD 17.56 $0.37 0 USD
Mercantile Ord  MRC.L $252 0 USD
+1
$1.84B 0 USD $693.02K 0 USD $251 0 USD $254 0 USD $1.84B 0 USD 8.12 $0.31 0 USD
TwentyFour Income Fund Limited  TFIF.L $112.15 0 USD
-0.22
$845.43M 0 USD $1.86M 0 USD $111 0 USD $111.8 0 USD $845.43M 0 USD 6.23 $0.18 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $146.38 0 USD
-1.09
$138.45M 0 USD $7.05K 0 USD $146.38 0 USD $149.5 0 USD $138.45M 0 USD 0 $0 0 USD
Central Asia Metals plc  CAML.L $167.4 0 USD
-0.36
$292.28M 0 USD $156.41K 0 USD $166.8 0 USD $175.2 0 USD $292.28M 0 USD 8.36 $0.2 0 USD
Crest Nicholson Holdings plc  CRST.L $187.8 0 USD
-0.42
$481.41M 0 USD $279.62K 0 USD $187.2 0 USD $191.9 0 USD $481.41M 0 USD 0 -$0.29 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $85.45 0 USD
+1.12
$863.75M 0 USD $772.84K 0 USD $83.3 0 USD $88.2 0 USD $863.75M 0 USD 0 -$0.31 0 USD
XP Power Limited  XPP.L $883 0 USD
+3.03
$246.64M 0 USD $5.25K 0 USD $867 0 USD $909 0 USD $246.64M 0 USD 0 -$0.41 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $76 0 USD
-1.3
$33.31M 0 USD $10K 0 USD $76 0 USD $76 0 USD $33.31M 0 USD 2.45 $0.31 0 USD
Livermore Investments Group Limited  LIV.L $49.54 0 USD
+2.99
$81.91M 0 USD $78 0 USD $54 0 USD $54 0 USD $81.91M 0 USD 16.51 $0.03 0 USD
Ashtead Technology Holdings Plc  AT.L $455.75 0 USD
+2.65
$368.5M 0 USD $95.24K 0 USD $434.5 0 USD $465 0 USD $368.5M 0 USD 13.02 $0.35 0 USD
Belluscura plc  BELL.L $1.09 0 USD
+28.24
$4.37M 0 USD $2.11M 0 USD $0.75 0 USD $1.15 0 USD $4.37M 0 USD 0 -$0.1 0 USD
River UK Micro Cap Limited  RMMC.L $185.1 0 USD
+0.87
$62.75M 0 USD $12.35K 0 USD $181.2 0 USD $184.38 0 USD $62.75M 0 USD 7.11 $0.26 0 USD
ECR Minerals plc  ECR.L $0.17 0 USD
-9.71
$3.85M 0 USD $12.84M 0 USD $0.17 0 USD $0.2 0 USD $3.85M 0 USD 0 $0 0 USD
Merchants Trust Ord  MRCH.L $570 0 USD
+0.53
$846.02M 0 USD $190.97K 0 USD $564.84 0 USD $572 0 USD $846.02M 0 USD 8.14 $0.7 0 USD
Eurasia Mining Plc  EUA.L $4.03 0 USD
-1.78
$118.85M 0 USD $4.49M 0 USD $3.87 0 USD $4.17 0 USD $118.85M 0 USD 0 $0 0 USD
Gresham House Strategic plc  GHS.L $1,395 0 USD
+1.09
$48.7M 0 USD $4.43K 0 USD $1,375.1 0 USD $1,430 0 USD $48.7M 0 USD 0.020 $682.4 0 USD
Tiger Royalties and Investments Ord  TIR.L $0.13 0 USD
+16.28
$674.54K 0 USD $12.73M 0 USD $0.11 0 USD $0.11 0 USD $674.54K 0 USD 0 $0 0 USD
UK Commercial Property REIT Ord  UKCM.L $72.9 0 USD
0
$947.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $947.27M 0 USD 0 $0 0 USD
Grainger plc  GRI.L $216 0 USD
+0.47
$1.59B 0 USD $314.09K 0 USD $214 0 USD $217.5 0 USD $1.59B 0 USD 14.40 $0.15 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
M&G plc  MNG.L $259.6 0 USD
+1.88
$6.18B 0 USD $3.76M 0 USD $254.8 0 USD $259.6 0 USD $6.18B 0 USD 0 -$0.15 0 USD
Henderson Smaller Companies Ord  HSL.L $852.47 0 USD
+0.29
$580.94M 0 USD $113.42K 0 USD $843 0 USD $859 0 USD $580.94M 0 USD 5.42 $1.57 0 USD
Molten Ventures Ord  GROW.L $304.2 0 USD
+3.4
$548.1M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $548.1M 0 USD 50.70 $0.06 0 USD
Civitas Social Housing PLC  CSH.L $111.74 0 USD
+0.02
$680.13M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $680.13M 0 USD 27.93 $0.04 0 USD
Rolls-Royce Holdings plc  RR.L $882.2 0 USD
+1.4
$73.71B 0 USD $9.44M 0 USD $868.21 0 USD $886.6 0 USD $73.71B 0 USD 29.40 $0.3 0 USD
Big Yellow Group Plc  BYG.L $989 0 USD
-0.1
$1.93B 0 USD $48.81K 0 USD $982 0 USD $998 0 USD $1.93B 0 USD 7.27 $1.36 0 USD
Oakley Capital Investments Limited  OCI.L $498 0 USD
-0.4
$856.74M 0 USD $137.16K 0 USD $491.5 0 USD $493.08 0 USD $856.74M 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $71.1 0 USD
+0.14
$80.79M 0 USD $83.59K 0 USD $70.69 0 USD $71.9 0 USD $80.79M 0 USD 0 -$2.02 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $383.5 0 USD
-0.26
$794.82M 0 USD $62.23K 0 USD $382.5 0 USD $390.5 0 USD $794.82M 0 USD 13.69 $0.28 0 USD
Microlise Group plc  SAAS.L $104.4 0 USD
-0.1
$121.05M 0 USD $7.14K 0 USD $102 0 USD $104.4 0 USD $121.05M 0 USD 0 -$0.02 0 USD
N4 Pharma Plc  N4P.L $0.46 0 USD
-9
$3.79M 0 USD $411.99K 0 USD $0.45 0 USD $0.5 0 USD $3.79M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $422.1 0 USD
-1.38
$262.6M 0 USD $12.69M 0 USD $422 0 USD $430 0 USD $262.6M 0 USD 0 -$0.02 0 USD
Nichols plc  NICL.L $1,414.25 0 USD
+0.3
$517.1M 0 USD $7.74K 0 USD $1,355 0 USD $1,435 0 USD $517.1M 0 USD 28.86 $0.49 0 USD
Worldwide Healthcare Ord  WWH.L $302.2 0 USD
-0.59
$1.46B 0 USD $1.48M 0 USD $300.24 0 USD $306.78 0 USD $1.46B 0 USD 7.74 $0.39 0 USD
Wise plc  WISE.L $1,030 0 USD
+0.29
$10.64B 0 USD $191.26K 0 USD $1,021 0 USD $1,035 0 USD $10.64B 0 USD 25.75 $0.4 0 USD
Sareum Holdings plc  SAR.L $14.25 0 USD
0
$19.15M 0 USD $114.19K 0 USD $14.05 0 USD $14.5 0 USD $19.15M 0 USD 0 -$0.03 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
PYX Resources Limited  PYX.L $0.7099 0 USD
+8.05
$122.48M 0 USD $3.21M 0 USD $0.6099 0 USD $0.79 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Fevertree Drinks PLC  FEVR.L $901 0 USD
0
$1.1B 0 USD $268.39K 0 USD $898 0 USD $920 0 USD $1.1B 0 USD 42.90 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Novacyt S.A.  NCYT.L $44.16 0 USD
-4
$33.19M 0 USD $28.18K 0 USD $43.5 0 USD $45 0 USD $33.19M 0 USD 0 -$0.55 0 USD
Johnson Service Group PLC  JSG.L $142.6 0 USD
-0.42
$580.03M 0 USD $1.7M 0 USD $142.3 0 USD $145.68 0 USD $580.03M 0 USD 17.82 $0.08 0 USD
GlobalData Plc  DATA.L $146 0 USD
0
$1.1B 0 USD $1.21M 0 USD $144.5 0 USD $149.12 0 USD $1.1B 0 USD 36.50 $0.04 0 USD
Pebble Beach Systems Group plc  PEB.L $9 0 USD
-5.26
$11.2M 0 USD $50.43K 0 USD $9 0 USD $10 0 USD $11.2M 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $50.5 0 USD
+4.12
$10.78M 0 USD $22.17K 0 USD $46 0 USD $50.5 0 USD $10.78M 0 USD 4.59 $0.11 0 USD
abrdn New India Investment Trust Ord  ANII.L $814 0 USD
+1.5
$379.12M 0 USD $87.82K 0 USD $811 0 USD $818 0 USD $379.12M 0 USD 3.43 $2.37 0 USD
Bristol Water PLC  BWRA.L $143.51 0 USD
+1.42
$22.34M 0 USD $14.38K 0 USD $143.5 0 USD $145 0 USD $22.34M 0 USD 0.097 $14.7 0 USD
Greggs plc  GRG.L $1,960 0 USD
-1.06
$2B 0 USD $53.63K 0 USD $1,957 0 USD $1,984 0 USD $2B 0 USD 13.06 $1.5 0 USD
Anglo Asian Mining PLC  AAZ.L $157.77 0 USD
-4.38
$180.24M 0 USD $165.05K 0 USD $150 0 USD $165 0 USD $180.24M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $12.5 0 USD
+47.06
$13.05M 0 USD $406.32K 0 USD $8 0 USD $12.5 0 USD $13.05M 0 USD 0 -$0.05 0 USD
MobilityOne Limited  MBO.L $1.5 0 USD
-3.23
$1.59M 0 USD $200K 0 USD $1.5 0 USD $1.5 0 USD $1.59M 0 USD 0 -$0.03 0 USD
Anglo American plc  AAL.L $2,136.5 0 USD
+1.09
$22.83B 0 USD $401.21K 0 USD $2,126 0 USD $2,157 0 USD $22.83B 0 USD 0 -$2.11 0 USD
Marks Electrical Group PLC  MRK.L $59 0 USD
0
$61.77M 0 USD $7.37K 0 USD $59.04 0 USD $59.04 0 USD $61.77M 0 USD 0 -$0.01 0 USD
1Spatial Plc  SPA.L $48.25 0 USD
+0.52
$53.7M 0 USD $39.28K 0 USD $47.4 0 USD $48.7 0 USD $53.7M 0 USD 0 $0 0 USD
Renewi PLC  RWI.L $868 0 USD
-0.12
$699.7M 0 USD $10.76M 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 27.12 $0.32 0 USD
Mondi plc  MNDI.L $1,190.5 0 USD
+1.54
$5.24B 0 USD $165.39K 0 USD $1,172.5 0 USD $1,193 0 USD $5.24B 0 USD 28.34 $0.42 0 USD
Odyssean Investment Trust Ord  OIT.L $157 0 USD
-0.63
$210.29M 0 USD $367.55K 0 USD $149 0 USD $152 0 USD $210.29M 0 USD 0 -$0.18 0 USD
CyanConnode Holdings plc  CYAN.L $7.47 0 USD
+3.03
$25.96M 0 USD $13.39K 0 USD $7.47 0 USD $7.47 0 USD $25.96M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $36.37 0 USD
+3.9
$38.35M 0 USD $137.4K 0 USD $34.2 0 USD $37 0 USD $38.35M 0 USD 0 $0 0 USD
Jade Road Investments Ord  JADE.L $0.01 0 USD
0
$4.42K 0 USD $540K 0 USD $0 0 USD $0 0 USD $4.42K 0 USD 0 -$0.39 0 USD
Polar Capital Technology Ord  PCT.L $341.25 0 USD
+1.11
$3.97B 0 USD $1.91M 0 USD $335.93 0 USD $343 0 USD $3.97B 0 USD 3.41 $1 0 USD
JPMorgan Global Emerg Mkts Inc Ord  JEMI.L $144.48 0 USD
-0.01
$392.89M 0 USD $403.08K 0 USD $142.23 0 USD $143.5 0 USD $392.89M 0 USD 7.22 $0.2 0 USD
Trakm8 Holdings PLC  TRAK.L $8.85 0 USD
0
$4.42M 0 USD $6.44K 0 USD $8.84 0 USD $9.2 0 USD $4.42M 0 USD 0 -$0.02 0 USD
Wynnstay Properties Plc  WSP.L $835 0 USD
+15.17
$22.52M 0 USD $108.29K 0 USD $700 0 USD $850 0 USD $22.52M 0 USD 15.46 $0.54 0 USD
Gore Street Energy Storage Fund Ord  GSF.L $59.1 0 USD
-0.17
$298.51M 0 USD $2.94M 0 USD $63.2 0 USD $65.8 0 USD $298.51M 0 USD 0 -$0.05 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
Invesco Select Liquidity Ord  IVPM.L $106 0 USD
0
$279.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $279.36M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $279.44 0 USD
+0.52
$192.78M 0 USD $24.93K 0 USD $270 0 USD $288 0 USD $192.78M 0 USD 34.92 $0.08 0 USD
Diverse Income Trust Ord  DIVI.L $102.6 0 USD
+0.1
$242.54M 0 USD $175.13K 0 USD $101.45 0 USD $102.68 0 USD $242.54M 0 USD 5.70 $0.18 0 USD
AJ Bell plc  AJB.L $489.4 0 USD
-0.12
$1.99B 0 USD $750.07K 0 USD $487.4 0 USD $510 0 USD $1.99B 0 USD 22.24 $0.22 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9599 0 USD
-2.05
$3.4M 0 USD $52.8K 0 USD $0.9599 0 USD $1 0 USD $3.4M 0 USD 0 $0 0 USD
3i Group Ord  III.L $4,097 0 USD
-0.63
$39.55B 0 USD $1.77M 0 USD $4,147 0 USD $4,275 0 USD $39.55B 0 USD 7.86 $5.21 0 USD
Volution Group plc  FAN.L $606 0 USD
+0.33
$1.2B 0 USD $57.7K 0 USD $595 0 USD $609 0 USD $1.2B 0 USD 30.30 $0.2 0 USD
Tatton Asset Management plc  TAM.L $656.8 0 USD
+1.67
$394.58M 0 USD $26.94K 0 USD $646 0 USD $668 0 USD $394.58M 0 USD 25.26 $0.26 0 USD
Zinc Media Group plc  ZIN.L $69 0 USD
-1.43
$16.8M 0 USD $57.65K 0 USD $67.2 0 USD $70.5 0 USD $16.8M 0 USD 0 -$0.02 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $143.08 0 USD
-1.32
$501.75M 0 USD $326.94K 0 USD $143 0 USD $143.5 0 USD $501.75M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $38.75 0 USD
+0.65
$24.08M 0 USD $190.08K 0 USD $38 0 USD $40 0 USD $24.08M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.28 0 USD
+11.2
$1.59M 0 USD $754.52K 0 USD $0.2399 0 USD $0.28 0 USD $1.59M 0 USD 0 $0 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
0
$6.82M 0 USD $63.45K 0 USD $28.35 0 USD $28.35 0 USD $6.82M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2.08 0 USD
+3.85
$2.2M 0 USD $377.92K 0 USD $1.82 0 USD $2.1 0 USD $2.2M 0 USD 0 $0 0 USD
Naked Wines plc  WINE.L $88 0 USD
-1.12
$65M 0 USD $110.18K 0 USD $88 0 USD $89 0 USD $65M 0 USD 0 -$0.21 0 USD
HUTCHMED (China) Limited  HCM.L $249.4 0 USD
-1.03
$2.13B 0 USD $768 0 USD $240 0 USD $250 0 USD $2.13B 0 USD 83.13 $0.03 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください