$3.49T
時価総額合計
$92.74B
総出来高
BTC 61.33%     ETH 9.16%
占有率

結果ページ21 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M&G Credit Income Investment Ord  MGCI.L $95.6 0 USD
+0.21
$168.87M 0 USD $644.07K 0 USD $95 0 USD $96.2 0 USD $168.87M 0 USD 13.65 $0.07 0 USD
Majedie Investments Ord  MAJE.L $242 0 USD
-0.82
$128.26M 0 USD $17.17K 0 USD $238 0 USD $244 0 USD $128.26M 0 USD 30.25 $0.08 0 USD
Mobeus Income & Growth VCT Ord  MIX.L $51.5 0 USD
+2.69
$171.54M 0 USD $840 0 USD $0 0 USD $0 0 USD $171.54M 0 USD 10.29 $0.05 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
Capita plc  CPI.L $250 0 USD
+0.2
$283.35M 0 USD $227.8K 0 USD $245 0 USD $252 0 USD $283.35M 0 USD 3.78 $0.66 0 USD
LXI REIT Ord  LXI.L $100.8 0 USD
0
$1.73B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 0 $0 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Serco Group plc  SRP.L $196.9 0 USD
+1.08
$1.99B 0 USD $166.72K 0 USD $193.5 0 USD $197.9 0 USD $1.99B 0 USD 49.22 $0.04 0 USD
Kooth plc  KOO.L $167 0 USD
-0.89
$60.12M 0 USD $45.61K 0 USD $167 0 USD $169 0 USD $60.12M 0 USD 7.95 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $210.83 0 USD
+1.12
$848.31M 0 USD $130K 0 USD $205 0 USD $212 0 USD $848.31M 0 USD 35.13 $0.06 0 USD
Maven Income & Growth VCT Ord  MIG1.L $38.4 0 USD
+2.67
$69.67M 0 USD $12K 0 USD $36.4 0 USD $36.4 0 USD $69.67M 0 USD 19.19 $0.02 0 USD
Itim Group Plc  ITIM.L $50.5 0 USD
+2.54
$15.86M 0 USD $12.29K 0 USD $45.14 0 USD $52.5 0 USD $15.86M 0 USD 50.50 $0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Power Metal Resources plc  POW.L $13.34 0 USD
-1.19
$15.42M 0 USD $414.55K 0 USD $12.39 0 USD $14 0 USD $15.42M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.55 0 USD
+3.33
$562.85K 0 USD $141.25K 0 USD $1.54 0 USD $1.69 0 USD $562.85K 0 USD 0 -$0.03 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Baillie Gifford UK Growth Trust Ord  BGUK.L $196 0 USD
+0.26
$250.29M 0 USD $70.57K 0 USD $195 0 USD $197.5 0 USD $250.29M 0 USD 5.15 $0.38 0 USD
Catalyst Media Group plc  CMX.L $65 0 USD
+30
$13.67M 0 USD $9.84K 0 USD $57 0 USD $65 0 USD $13.67M 0 USD 0 -$0.04 0 USD
Jangada Mines Plc  JAN.L $1.25 0 USD
+8.69
$3.23M 0 USD $343.97K 0 USD $1.02 0 USD $1.25 0 USD $3.23M 0 USD 0 $0 0 USD
Revolution Beauty Group plc  REVB.L $7.94 0 USD
-1.81
$25.38M 0 USD $827.01K 0 USD $7.6 0 USD $8.6 0 USD $25.38M 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $368 0 USD
-1.6
$1.77B 0 USD $303.05K 0 USD $367.5 0 USD $376 0 USD $1.77B 0 USD 52.57 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $29.96 0 USD
+1.56
$5.24M 0 USD $7.97K 0 USD $29.96 0 USD $29.96 0 USD $5.24M 0 USD 0 -$0.18 0 USD
Wishbone Gold Plc  WSBN.L $0.17 0 USD
-6.94
$919.14K 0 USD $113.32M 0 USD $0.16 0 USD $0.19 0 USD $919.14K 0 USD 0 $0 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $754 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Mincon Group plc  MCON.L $36 0 USD
-1.37
$76.49M 0 USD $73.86K 0 USD $0 0 USD $0 0 USD $76.49M 0 USD 36.00 $0.01 0 USD
Kenmare Resources plc  KMR.L $400 0 USD
+3.23
$353.73M 0 USD $58.24K 0 USD $388.33 0 USD $404.5 0 USD $353.73M 0 USD 7.69 $0.52 0 USD
Primary Health Properties Plc  PHP.L $102.4 0 USD
-1.06
$1.37B 0 USD $5.48M 0 USD $102.3 0 USD $104 0 USD $1.37B 0 USD 34.13 $0.03 0 USD
Kazera Global plc  KZG.L $1.71 0 USD
+3.42
$16.79M 0 USD $1.46M 0 USD $1.6 0 USD $1.71 0 USD $16.79M 0 USD 0 $0 0 USD
GSK plc  GSK.L $1,493.5 0 USD
-1.19
$60.5B 0 USD $6.57M 0 USD $1,486.28 0 USD $1,507 0 USD $60.5B 0 USD 19.65 $0.76 0 USD
One Media iP Group Plc  OMIP.L $4.2 0 USD
+9.07
$9.34M 0 USD $1.65K 0 USD $3.5 0 USD $4.2 0 USD $9.34M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $57 0 USD
0
$52.12M 0 USD $59.55K 0 USD $56 0 USD $57.86 0 USD $52.12M 0 USD 9.50 $0.06 0 USD
Proteome Sciences plc  PRM.L $3.02 0 USD
-10.04
$8.92M 0 USD $30.29K 0 USD $3.02 0 USD $3.8 0 USD $8.92M 0 USD 0 -$0.01 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Somero Enterprises, Inc.  SOM.L $250 0 USD
+1.63
$136.73M 0 USD $21.82K 0 USD $245 0 USD $250 0 USD $136.73M 0 USD 10.41 $0.24 0 USD
HydrogenOne Capital Growth Ord  HGEN.L $30 0 USD
-1.64
$38.65M 0 USD $480.44K 0 USD $26.1 0 USD $29.35 0 USD $38.65M 0 USD 0 -$0.13 0 USD
Land Securities Group Plc  LAND.L $617.5 0 USD
+0.24
$4.6B 0 USD $3.1M 0 USD $612.06 0 USD $619 0 USD $4.6B 0 USD 11.65 $0.53 0 USD
Camellia Plc  CAM.L $5,447.5 0 USD
-1.4
$137.7M 0 USD $1.33K 0 USD $5,408 0 USD $5,600 0 USD $137.7M 0 USD 0 -$1.56 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Pacific Horizon Ord  PHI.L $596.44 0 USD
+0.58
$520.42M 0 USD $39.67K 0 USD $584.16 0 USD $600 0 USD $520.42M 0 USD 7.45 $0.8 0 USD
Pearson plc  PSON.L $1,072 0 USD
+0.56
$7.02B 0 USD $898.98K 0 USD $1,056 0 USD $1,072.5 0 USD $7.02B 0 USD 16.75 $0.64 0 USD
Johnson Matthey Plc  JMAT.L $1,726 0 USD
+1.23
$2.89B 0 USD $107.26K 0 USD $1,705 0 USD $1,742 0 USD $2.89B 0 USD 8.18 $2.11 0 USD
Northern 2 VCT Ord  NTV.L $52 0 USD
-2.8
$127.6M 0 USD $260.04K 0 USD $0 0 USD $0 0 USD $127.6M 0 USD 52.00 $0.01 0 USD
3i Infrastructure plc  3IN.L $349 0 USD
0
$3.22B 0 USD $784.81K 0 USD $338 0 USD $349.5 0 USD $3.22B 0 USD 9.69 $0.36 0 USD
Atlantic Lithium Limited  ALL.L $8.22 0 USD
+0.9
$57M 0 USD $1.62M 0 USD $7.83 0 USD $8.98 0 USD $57M 0 USD 0 -$0.71 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
Hunting PLC  HTG.L $264.5 0 USD
+0.19
$417.24M 0 USD $130.22K 0 USD $262 0 USD $269.1 0 USD $417.24M 0 USD 0 -$0.13 0 USD
Baillie Gifford US Growth Ord  USA.L $239.63 0 USD
+1.11
$679.48M 0 USD $2.1M 0 USD $238.83 0 USD $246 0 USD $679.48M 0 USD 2.85 $0.84 0 USD
James Fisher and Sons plc  FSJ.L $333.01 0 USD
-1.48
$167.68M 0 USD $3.24K 0 USD $328 0 USD $338 0 USD $167.68M 0 USD 3.70 $0.9 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.9 0 USD
+11.43
$2.15M 0 USD $96.25K 0 USD $3.26 0 USD $3.9 0 USD $2.15M 0 USD 0 -$0.01 0 USD
FDM Group (Holdings) plc  FDM.L $214.5 0 USD
-0.23
$236.91M 0 USD $177.49K 0 USD $212 0 USD $217 0 USD $236.91M 0 USD 11.28 $0.19 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Palace Capital Plc  PCA.L $223 0 USD
+0.22
$64.43M 0 USD $5.01K 0 USD $218 0 USD $224 0 USD $64.43M 0 USD 55.75 $0.04 0 USD
Zenith Energy Ltd.  ZEN.L $14.9 0 USD
-0.67
$73.49M 0 USD $159.73K 0 USD $14 0 USD $15.19 0 USD $73.49M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.2099 0 USD
-15.2
$4.3M 0 USD $161.7M 0 USD $0.19 0 USD $0.26 0 USD $4.3M 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $336.5 0 USD
+3.54
$1.03B 0 USD $704.14K 0 USD $324 0 USD $341 0 USD $1.03B 0 USD 21.03 $0.16 0 USD
Caspian Sunrise plc  CASP.L $2.19 0 USD
-15.85
$51.51M 0 USD $5.71M 0 USD $2 0 USD $2.36 0 USD $51.51M 0 USD 0 $0 0 USD
Maven Income & Growth VCT 5 Ord  MIG5.L $0.2999 0 USD
-99
$697.61K 0 USD $312.06K 0 USD $0 0 USD $0 0 USD $697.61K 0 USD 0.14 $0.02 0 USD
Eurocell plc  ECEL.L $156 0 USD
+1.96
$158.22M 0 USD $44.89K 0 USD $155 0 USD $159.5 0 USD $158.22M 0 USD 15.59 $0.1 0 USD
Hochschild Mining plc  HOC.L $244 0 USD
-5.5
$1.26B 0 USD $1.32M 0 USD $239.91 0 USD $257.4 0 USD $1.26B 0 USD 17.42 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-8.33
$8.57M 0 USD $9.8M 0 USD $0.2099 0 USD $0.25 0 USD $8.57M 0 USD 0 $0 0 USD
MediaZest plc  MDZ.L $0.07 0 USD
-6.9
$1.15M 0 USD $480.37K 0 USD $0.07 0 USD $0.07 0 USD $1.15M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.04 0 USD
-17.19
$2.76M 0 USD $528.58K 0 USD $1.04 0 USD $1.5 0 USD $2.76M 0 USD 0 -$0.02 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
+4.76
$1.04M 0 USD $1.09K 0 USD $0.11 0 USD $0.11 0 USD $1.04M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $38.67 0 USD
-2.11
$63.99M 0 USD $12.35K 0 USD $38.67 0 USD $40 0 USD $63.99M 0 USD 5.52 $0.07 0 USD
Capricorn Energy PLC  CNE.L $224.33 0 USD
-2.47
$153.86M 0 USD $6.73K 0 USD $222 0 USD $229.5 0 USD $153.86M 0 USD 0 -$0.12 0 USD
Blencowe Resources Plc  BRES.L $3.32 0 USD
-0.9
$11M 0 USD $681.94K 0 USD $3.2 0 USD $3.4 0 USD $11M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.68 0 USD
-3.67
$224.36M 0 USD $78.93K 0 USD $34 0 USD $36 0 USD $224.36M 0 USD 0 -$0.03 0 USD
SVM UK Emerging Ord  SVM.L $89.75 0 USD
0
$5.38M 0 USD $275K 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 8.97 $0.1 0 USD
abrdn Asian Income Fund Limited  AAIF.L $220.26 0 USD
-0.33
$318.56M 0 USD $244.28K 0 USD $214.73 0 USD $218 0 USD $318.56M 0 USD 10.48 $0.21 0 USD
Mirriad Advertising plc  MIRI.L $0.008999 0 USD
-5.26
$1.54M 0 USD $1.44B 0 USD $0.008 0 USD $0.01 0 USD $1.54M 0 USD 0 -$0.02 0 USD
Frasers Group Plc  FRAS.L $700 0 USD
-0.78
$3.03B 0 USD $63.6K 0 USD $687 0 USD $713 0 USD $3.03B 0 USD 9.72 $0.72 0 USD
Finsbury Growth & Income Ord  FGT.L $908 0 USD
+0.11
$1.31B 0 USD $173.64K 0 USD $910 0 USD $920 0 USD $1.31B 0 USD 36.32 $0.25 0 USD
Artemis UK Future Leaders Ord  IPU.L $353.5 0 USD
0
$107.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $107.37M 0 USD 0 $0 0 USD
Ground Rents Income Fund Ord  GRIO.L $0.27 0 USD
-99
$253.52K 0 USD $30.02K 0 USD $26.2 0 USD $26.33 0 USD $253.52K 0 USD 0 -$0.31 0 USD
Hargreave Hale AIM VCT Ord  HHV.L $0.34 0 USD
-99
$1.26M 0 USD $33 0 USD $34.9 0 USD $34.9 0 USD $1.26M 0 USD 0 -$0.02 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Custodian Property Income REIT Ord  CREI.L $81.2 0 USD
+0.37
$376.59M 0 USD $535.72K 0 USD $82.7 0 USD $85 0 USD $376.59M 0 USD 20.30 $0.04 0 USD
Albion Enterprise VCT Ord  AAEV.L $107 0 USD
-2.28
$256.44M 0 USD $1 0 USD $107 0 USD $107 0 USD $256.44M 0 USD 7.13 $0.15 0 USD
WisdomTree Gilts 10Y 1x Daily Short  1GIS.L $12,533.5 0 USD
-0.82
$5.01M 0 USD $330 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 $0 0 USD
UIL ZDP 2024  UTLG.L $138.42 0 USD
+0.3
$13 0 USD $99.78M 0 USD $137.5 0 USD $137.5 0 USD $13 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.8 0 USD
-0.56
$5.83M 0 USD $20.5K 0 USD $0.8 0 USD $0.8 0 USD $5.83M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $60.4 0 USD
+1.34
$146.74M 0 USD $49.98K 0 USD $59.2 0 USD $60.56 0 USD $146.74M 0 USD 0 -$0.12 0 USD
Montanaro UK Smaller Companies Ord  MTU.L $102.82 0 USD
-0.66
$133.52M 0 USD $291.9K 0 USD $102.74 0 USD $104.5 0 USD $133.52M 0 USD 6.42 $0.16 0 USD
Lloyds Banking Group plc  LLOY.L $77.16 0 USD
+0.86
$46.2B 0 USD $66.22M 0 USD $76.54 0 USD $77.66 0 USD $46.2B 0 USD 12.86 $0.06 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $115 0 USD
+4.55
$80.56M 0 USD $6.2K 0 USD $114.5 0 USD $115 0 USD $80.56M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.42 0 USD
+5.96
$17.53M 0 USD $59.72K 0 USD $6.75 0 USD $7.45 0 USD $17.53M 0 USD 0 -$0.01 0 USD
Serica Energy plc  SQZ.L $165.82 0 USD
-0.94
$647.57M 0 USD $1.52M 0 USD $164.6 0 USD $173.2 0 USD $647.57M 0 USD 9.75 $0.17 0 USD
Kier Group plc  KIE.L $179.81 0 USD
+2.63
$785.49M 0 USD $1.14M 0 USD $175.48 0 USD $180.2 0 USD $785.49M 0 USD 16.34 $0.11 0 USD
ANGLE plc  AGL.L $7.95 0 USD
+9.66
$25.64M 0 USD $866.81K 0 USD $6.5 0 USD $7.95 0 USD $25.64M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.4 0 USD
-4.95
$25M 0 USD $873.55K 0 USD $2.4 0 USD $2.6 0 USD $25M 0 USD 0 -$0.02 0 USD
Dalata Hotel Group plc  DAL.L $510 0 USD
-2.39
$1.09B 0 USD $736 0 USD $510 0 USD $534.48 0 USD $1.09B 0 USD 15.00 $0.34 0 USD
Downing Strategic Micro-Cap Investment Trust PLC  DSM.L $4.05 0 USD
0
$1.85M 0 USD $634.16K 0 USD $3.53 0 USD $3.53 0 USD $1.85M 0 USD 0 -$0.02 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください