結果ページ21 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $76.76 0 USD |
-0.96
|
$10.55M 0 USD | $5.27K 0 USD | $76 0 USD | $76.76 0 USD | $10.55M 0 USD | 6.97 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,675 0 USD |
-0.26
|
$378.2M 0 USD | $5.7K 0 USD | $9,563 0 USD | $9,787 0 USD | $378.2M 0 USD | 13.94 | $6.94 0 USD | |
| Carclo plc CAR.L | $39.9 0 USD |
+2.31
|
$29.29M 0 USD | $37.05K 0 USD | $38.4 0 USD | $39.9 0 USD | $29.29M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $403.8 0 USD |
+0.95
|
$133.62M 0 USD | $10.05K 0 USD | $403.8 0 USD | $403.8 0 USD | $133.62M 0 USD | 33.64 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $95.75 0 USD |
-0.05
|
$166.84M 0 USD | $644.07K 0 USD | $95 0 USD | $96.2 0 USD | $166.84M 0 USD | 13.67 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $241.64 0 USD |
-0.97
|
$135.6M 0 USD | $17.17K 0 USD | $238 0 USD | $244 0 USD | $135.6M 0 USD | 30.20 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $0.5 0 USD |
-99
|
$1.67M 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0.10 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $248.06 0 USD |
+1
|
$281.15M 0 USD | $41.76K 0 USD | $244 0 USD | $250 0 USD | $281.15M 0 USD | 3.75 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $193.6 0 USD |
+0.83
|
$1.96B 0 USD | $112.7K 0 USD | $191 0 USD | $196.3 0 USD | $1.96B 0 USD | 48.40 | $0.04 0 USD | |
| Kooth plc KOO.L | $179.75 0 USD |
-0.14
|
$64.51M 0 USD | $4.78K 0 USD | $178 0 USD | $179.75 0 USD | $64.51M 0 USD | 8.55 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $208.71 0 USD |
-0.14
|
$839.8M 0 USD | $52.65K 0 USD | $208 0 USD | $211 0 USD | $839.8M 0 USD | 34.78 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $0.3699 0 USD |
-99
|
$678.59K 0 USD | $12K 0 USD | $36.4 0 USD | $36.4 0 USD | $678.59K 0 USD | 0.18 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $49.25 0 USD |
0
|
$15.47M 0 USD | $54K 0 USD | $0 0 USD | $0 0 USD | $15.47M 0 USD | 49.25 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $12.75 0 USD |
-1.92
|
$14.74M 0 USD | $197.48K 0 USD | $12.75 0 USD | $13.5 0 USD | $14.74M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.25 0 USD |
0
|
$453.91K 0 USD | $23.87K 0 USD | $1.34 0 USD | $1.34 0 USD | $453.91K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $197.82 0 USD |
+0.42
|
$254.02M 0 USD | $70.57K 0 USD | $195 0 USD | $197.5 0 USD | $254.02M 0 USD | 5.20 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $44.59K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.3 0 USD |
+13.04
|
$3.36M 0 USD | $15.82K 0 USD | $1.2 0 USD | $1.3 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $8.04 0 USD |
+11.4
|
$26.14M 0 USD | $991.43K 0 USD | $7.72 0 USD | $8.9 0 USD | $26.14M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $364 0 USD |
-0.14
|
$1.75B 0 USD | $47.81K 0 USD | $363.5 0 USD | $366 0 USD | $1.75B 0 USD | 52.00 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $31.1 0 USD |
-2.81
|
$5.6M 0 USD | $3K 0 USD | $31.1 0 USD | $31.1 0 USD | $5.6M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.14 0 USD |
-7.74
|
$784.7K 0 USD | $40.3M 0 USD | $0.13 0 USD | $0.1499 0 USD | $784.7K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $468 0 USD | $7.7 0 USD | $7.7 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36.5 0 USD |
0
|
$77.55M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $77.55M 0 USD | 36.50 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $400 0 USD |
0
|
$353.73M 0 USD | $38.93K 0 USD | $400 0 USD | $404 0 USD | $353.73M 0 USD | 7.69 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $99.25 0 USD |
+0.25
|
$1.33B 0 USD | $571.62K 0 USD | $98.8 0 USD | $99.92 0 USD | $1.33B 0 USD | 33.08 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.66 0 USD |
-1.19
|
$16.28M 0 USD | $176.51K 0 USD | $1.66 0 USD | $1.66 0 USD | $16.28M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,514 0 USD |
+0.07
|
$61.36B 0 USD | $497.43K 0 USD | $1,509.95 0 USD | $1,516.5 0 USD | $61.36B 0 USD | 19.92 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $216 0 USD | $4.2 0 USD | $4.2 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $59.6 0 USD |
+0.17
|
$54.5M 0 USD | $54.48K 0 USD | $58.3 0 USD | $59.74 0 USD | $54.5M 0 USD | 9.93 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $2.9 0 USD |
-13.17
|
$8.56M 0 USD | $2.27K 0 USD | $2.9 0 USD | $3.78 0 USD | $8.56M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $255 0 USD |
0
|
$139.51M 0 USD | $1.39K 0 USD | $248.55 0 USD | $255 0 USD | $139.51M 0 USD | 10.62 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $30.1 0 USD |
+7.5
|
$38.77M 0 USD | $480.44K 0 USD | $26.1 0 USD | $29.35 0 USD | $38.77M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $623.5 0 USD |
0
|
$4.64B 0 USD | $90.84K 0 USD | $622.5 0 USD | $626.5 0 USD | $4.64B 0 USD | 11.76 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,400 0 USD |
-1.82
|
$148.12M 0 USD | $215.15K 0 USD | $5,250 0 USD | $5,420 0 USD | $148.12M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $597.33 0 USD |
-0.11
|
$523.14M 0 USD | $39.67K 0 USD | $584.16 0 USD | $600 0 USD | $523.14M 0 USD | 7.46 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,093 0 USD |
-0.23
|
$7.25B 0 USD | $66.7K 0 USD | $1,091.89 0 USD | $1,099 0 USD | $7.25B 0 USD | 17.07 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,685.18 0 USD |
+0.97
|
$2.83B 0 USD | $45.47K 0 USD | $1,665 0 USD | $1,687 0 USD | $2.83B 0 USD | 7.98 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $52 0 USD |
-2.8
|
$127.6M 0 USD | $260.04K 0 USD | $0 0 USD | $0 0 USD | $127.6M 0 USD | 52.00 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $349 0 USD |
-0.29
|
$3.22B 0 USD | $784.81K 0 USD | $338 0 USD | $349.5 0 USD | $3.22B 0 USD | 9.69 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $5.78 0 USD |
+1.58
|
$40.84M 0 USD | $214.48K 0 USD | $5.44 0 USD | $5.98 0 USD | $40.84M 0 USD | 0 | -$0.5 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $26.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $254 0 USD |
+0.79
|
$400.68M 0 USD | $13.81K 0 USD | $252.5 0 USD | $255 0 USD | $400.68M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $242 0 USD |
0
|
$680.57M 0 USD | $2.1M 0 USD | $238.83 0 USD | $246 0 USD | $680.57M 0 USD | 2.88 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $340 0 USD |
-1.16
|
$171.2M 0 USD | $2.63K 0 USD | $338 0 USD | $343 0 USD | $171.2M 0 USD | 3.77 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.5 0 USD |
-6.67
|
$2.07M 0 USD | $216K 0 USD | $3.5 0 USD | $4 0 USD | $2.07M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $210.5 0 USD |
-0.47
|
$229.82M 0 USD | $5.26K 0 USD | $206 0 USD | $206 0 USD | $229.82M 0 USD | 11.07 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $230 0 USD |
+2.22
|
$66.44M 0 USD | $908 0 USD | $229.6 0 USD | $230 0 USD | $66.44M 0 USD | 46.00 | $0.05 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.28 0 USD |
+0.21
|
$70.43M 0 USD | $70.58K 0 USD | $14.28 0 USD | $14.37 0 USD | $70.43M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
+6.71
|
$3.68M 0 USD | $73.06M 0 USD | $0.17 0 USD | $0.2099 0 USD | $3.68M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $312.01 0 USD |
-0.16
|
$963.17M 0 USD | $50.15K 0 USD | $311 0 USD | $313.5 0 USD | $963.17M 0 USD | 19.50 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.53 0 USD |
-0.67
|
$59.63M 0 USD | $79.9K 0 USD | $2.53 0 USD | $2.53 0 USD | $59.63M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $0.2999 0 USD |
0
|
$697.61K 0 USD | $312.06K 0 USD | $0 0 USD | $0 0 USD | $697.61K 0 USD | 0.14 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $157.08 0 USD |
+0.05
|
$159.53M 0 USD | $13.65K 0 USD | $155.05 0 USD | $159 0 USD | $159.53M 0 USD | 15.70 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $301 0 USD |
-0.46
|
$1.6B 0 USD | $113.83K 0 USD | $298.4 0 USD | $303.8 0 USD | $1.6B 0 USD | 21.50 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
-3.04
|
$8.69M 0 USD | $1.62M 0 USD | $0.22 0 USD | $0.2399 0 USD | $8.69M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
+16.15
|
$1.28M 0 USD | $24.06M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.5 0 USD |
-7.69
|
$3.64M 0 USD | $33.79K 0 USD | $1.5 0 USD | $1.75 0 USD | $3.64M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.11 0 USD |
-4.26
|
$1.11M 0 USD | $72M 0 USD | $0.11 0 USD | $0.1199 0 USD | $1.11M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $39.7 0 USD |
+0.51
|
$65.84M 0 USD | $11.99K 0 USD | $38.17 0 USD | $39.9 0 USD | $65.84M 0 USD | 5.67 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $226.5 0 USD |
-0.88
|
$161.47M 0 USD | $3.43K 0 USD | $226.5 0 USD | $228.5 0 USD | $161.47M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.3 0 USD |
+3.12
|
$10.94M 0 USD | $18.47K 0 USD | $3.1 0 USD | $3.3 0 USD | $10.94M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $35 0 USD |
+2.94
|
$226.43M 0 USD | $24.07K 0 USD | $33 0 USD | $35 0 USD | $226.43M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| Aberdeen Asian Income Fund Limited AAIF.L | $216.01 0 USD |
<0.01
|
$315.86M 0 USD | $244.28K 0 USD | $214.73 0 USD | $218 0 USD | $315.86M 0 USD | 10.28 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-5.45
|
$107.39K 0 USD | $679.77M 0 USD | $0.009499 0 USD | $0.01 0 USD | $107.39K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $728.27 0 USD |
-0.03
|
$3.19B 0 USD | $12.26K 0 USD | $721 0 USD | $748 0 USD | $3.19B 0 USD | 10.11 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $913 0 USD |
-0.11
|
$1.33B 0 USD | $173.64K 0 USD | $910 0 USD | $920 0 USD | $1.33B 0 USD | 15.74 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $0.26 0 USD |
-99
|
$250.65K 0 USD | $30.02K 0 USD | $26.2 0 USD | $26.33 0 USD | $250.65K 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $0.34 0 USD |
-99
|
$1.26M 0 USD | $33 0 USD | $34.9 0 USD | $34.9 0 USD | $1.26M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $83.68 0 USD |
+0.46
|
$368.9M 0 USD | $535.72K 0 USD | $82.7 0 USD | $85 0 USD | $368.9M 0 USD | 20.92 | $0.04 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,631.5 0 USD |
-0.05
|
$5.05M 0 USD | $2.96K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.6899 0 USD |
+15
|
$5.94M 0 USD | $362.52K 0 USD | $0.5 0 USD | $0.6899 0 USD | $5.94M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $64.46 0 USD |
+11.14
|
$155.39M 0 USD | $118.32K 0 USD | $60.6 0 USD | $65 0 USD | $155.39M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $104 0 USD |
0
|
$137.02M 0 USD | $291.9K 0 USD | $102.74 0 USD | $104.5 0 USD | $137.02M 0 USD | 18.73 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $76.44 0 USD |
-0.62
|
$45.81B 0 USD | $7M 0 USD | $76.36 0 USD | $77.18 0 USD | $45.81B 0 USD | 12.74 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $115 0 USD |
+6.98
|
$80.56M 0 USD | $476 0 USD | $102.65 0 USD | $115 0 USD | $80.56M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.6 0 USD |
-0.33
|
$18.06M 0 USD | $23.75K 0 USD | $7.35 0 USD | $7.6 0 USD | $18.06M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $151.32 0 USD |
-0.18
|
$619.81M 0 USD | $204.84K 0 USD | $149.4 0 USD | $154.6 0 USD | $619.81M 0 USD | 8.90 | $0.17 0 USD | |
| Kier Group plc KIE.L | $170 0 USD |
+0.59
|
$748.27M 0 USD | $238.67K 0 USD | $167.2 0 USD | $173.6 0 USD | $748.27M 0 USD | 15.45 | $0.11 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||