結果ページ21 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
- {{country.name}}
- すべての国
- イギリス (4610)
LSE (4610)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (78)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (3)
- 銀行（地方） (12)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (18)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (86)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (23)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (62)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M&G Credit Income Investment Ord MGCI.L | $95.6 0 USD |
+0.21
|
$168.87M 0 USD | $644.07K 0 USD | $95 0 USD | $96.2 0 USD | $168.87M 0 USD | 13.65 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $242 0 USD |
-0.82
|
$128.26M 0 USD | $17.17K 0 USD | $238 0 USD | $244 0 USD | $128.26M 0 USD | 30.25 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $51.5 0 USD |
+2.69
|
$171.54M 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $171.54M 0 USD | 10.29 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $250 0 USD |
+0.2
|
$283.35M 0 USD | $227.8K 0 USD | $245 0 USD | $252 0 USD | $283.35M 0 USD | 3.78 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $196.9 0 USD |
+1.08
|
$1.99B 0 USD | $166.72K 0 USD | $193.5 0 USD | $197.9 0 USD | $1.99B 0 USD | 49.22 | $0.04 0 USD | |
| Kooth plc KOO.L | $167 0 USD |
-0.89
|
$60.12M 0 USD | $45.61K 0 USD | $167 0 USD | $169 0 USD | $60.12M 0 USD | 7.95 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $210.83 0 USD |
+1.12
|
$848.31M 0 USD | $130K 0 USD | $205 0 USD | $212 0 USD | $848.31M 0 USD | 35.13 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $38.4 0 USD |
+2.67
|
$69.67M 0 USD | $12K 0 USD | $36.4 0 USD | $36.4 0 USD | $69.67M 0 USD | 19.19 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $50.5 0 USD |
+2.54
|
$15.86M 0 USD | $12.29K 0 USD | $45.14 0 USD | $52.5 0 USD | $15.86M 0 USD | 50.50 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $13.34 0 USD |
-1.19
|
$15.42M 0 USD | $414.55K 0 USD | $12.39 0 USD | $14 0 USD | $15.42M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.55 0 USD |
+3.33
|
$562.85K 0 USD | $141.25K 0 USD | $1.54 0 USD | $1.69 0 USD | $562.85K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $196 0 USD |
+0.26
|
$250.29M 0 USD | $70.57K 0 USD | $195 0 USD | $197.5 0 USD | $250.29M 0 USD | 5.15 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $65 0 USD |
+30
|
$13.67M 0 USD | $9.84K 0 USD | $57 0 USD | $65 0 USD | $13.67M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.25 0 USD |
+8.69
|
$3.23M 0 USD | $343.97K 0 USD | $1.02 0 USD | $1.25 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.94 0 USD |
-1.81
|
$25.38M 0 USD | $827.01K 0 USD | $7.6 0 USD | $8.6 0 USD | $25.38M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $368 0 USD |
-1.6
|
$1.77B 0 USD | $303.05K 0 USD | $367.5 0 USD | $376 0 USD | $1.77B 0 USD | 52.57 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $29.96 0 USD |
+1.56
|
$5.24M 0 USD | $7.97K 0 USD | $29.96 0 USD | $29.96 0 USD | $5.24M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
-6.94
|
$919.14K 0 USD | $113.32M 0 USD | $0.16 0 USD | $0.19 0 USD | $919.14K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $754 0 USD | $7.7 0 USD | $7.7 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
-1.37
|
$76.49M 0 USD | $73.86K 0 USD | $0 0 USD | $0 0 USD | $76.49M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $400 0 USD |
+3.23
|
$353.73M 0 USD | $58.24K 0 USD | $388.33 0 USD | $404.5 0 USD | $353.73M 0 USD | 7.69 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $102.4 0 USD |
-1.06
|
$1.37B 0 USD | $5.48M 0 USD | $102.3 0 USD | $104 0 USD | $1.37B 0 USD | 34.13 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.71 0 USD |
+3.42
|
$16.79M 0 USD | $1.46M 0 USD | $1.6 0 USD | $1.71 0 USD | $16.79M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,493.5 0 USD |
-1.19
|
$60.5B 0 USD | $6.57M 0 USD | $1,486.28 0 USD | $1,507 0 USD | $60.5B 0 USD | 19.65 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $4.2 0 USD |
+9.07
|
$9.34M 0 USD | $1.65K 0 USD | $3.5 0 USD | $4.2 0 USD | $9.34M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $57 0 USD |
0
|
$52.12M 0 USD | $59.55K 0 USD | $56 0 USD | $57.86 0 USD | $52.12M 0 USD | 9.50 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $3.02 0 USD |
-10.04
|
$8.92M 0 USD | $30.29K 0 USD | $3.02 0 USD | $3.8 0 USD | $8.92M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $250 0 USD |
+1.63
|
$136.73M 0 USD | $21.82K 0 USD | $245 0 USD | $250 0 USD | $136.73M 0 USD | 10.41 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $30 0 USD |
-1.64
|
$38.65M 0 USD | $480.44K 0 USD | $26.1 0 USD | $29.35 0 USD | $38.65M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $617.5 0 USD |
+0.24
|
$4.6B 0 USD | $3.1M 0 USD | $612.06 0 USD | $619 0 USD | $4.6B 0 USD | 11.65 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,447.5 0 USD |
-1.4
|
$137.7M 0 USD | $1.33K 0 USD | $5,408 0 USD | $5,600 0 USD | $137.7M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $596.44 0 USD |
+0.58
|
$520.42M 0 USD | $39.67K 0 USD | $584.16 0 USD | $600 0 USD | $520.42M 0 USD | 7.45 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,072 0 USD |
+0.56
|
$7.02B 0 USD | $898.98K 0 USD | $1,056 0 USD | $1,072.5 0 USD | $7.02B 0 USD | 16.75 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,726 0 USD |
+1.23
|
$2.89B 0 USD | $107.26K 0 USD | $1,705 0 USD | $1,742 0 USD | $2.89B 0 USD | 8.18 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $52 0 USD |
-2.8
|
$127.6M 0 USD | $260.04K 0 USD | $0 0 USD | $0 0 USD | $127.6M 0 USD | 52.00 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $349 0 USD |
0
|
$3.22B 0 USD | $784.81K 0 USD | $338 0 USD | $349.5 0 USD | $3.22B 0 USD | 9.69 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $8.22 0 USD |
+0.9
|
$57M 0 USD | $1.62M 0 USD | $7.83 0 USD | $8.98 0 USD | $57M 0 USD | 0 | -$0.71 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $26.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $264.5 0 USD |
+0.19
|
$417.24M 0 USD | $130.22K 0 USD | $262 0 USD | $269.1 0 USD | $417.24M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $239.63 0 USD |
+1.11
|
$679.48M 0 USD | $2.1M 0 USD | $238.83 0 USD | $246 0 USD | $679.48M 0 USD | 2.85 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $333.01 0 USD |
-1.48
|
$167.68M 0 USD | $3.24K 0 USD | $328 0 USD | $338 0 USD | $167.68M 0 USD | 3.70 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.9 0 USD |
+11.43
|
$2.15M 0 USD | $96.25K 0 USD | $3.26 0 USD | $3.9 0 USD | $2.15M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $214.5 0 USD |
-0.23
|
$236.91M 0 USD | $177.49K 0 USD | $212 0 USD | $217 0 USD | $236.91M 0 USD | 11.28 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $223 0 USD |
+0.22
|
$64.43M 0 USD | $5.01K 0 USD | $218 0 USD | $224 0 USD | $64.43M 0 USD | 55.75 | $0.04 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.9 0 USD |
-0.67
|
$73.49M 0 USD | $159.73K 0 USD | $14 0 USD | $15.19 0 USD | $73.49M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2099 0 USD |
-15.2
|
$4.3M 0 USD | $161.7M 0 USD | $0.19 0 USD | $0.26 0 USD | $4.3M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $336.5 0 USD |
+3.54
|
$1.03B 0 USD | $704.14K 0 USD | $324 0 USD | $341 0 USD | $1.03B 0 USD | 21.03 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.19 0 USD |
-15.85
|
$51.51M 0 USD | $5.71M 0 USD | $2 0 USD | $2.36 0 USD | $51.51M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $0.2999 0 USD |
-99
|
$697.61K 0 USD | $312.06K 0 USD | $0 0 USD | $0 0 USD | $697.61K 0 USD | 0.14 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $156 0 USD |
+1.96
|
$158.22M 0 USD | $44.89K 0 USD | $155 0 USD | $159.5 0 USD | $158.22M 0 USD | 15.59 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $244 0 USD |
-5.5
|
$1.26B 0 USD | $1.32M 0 USD | $239.91 0 USD | $257.4 0 USD | $1.26B 0 USD | 17.42 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
-8.33
|
$8.57M 0 USD | $9.8M 0 USD | $0.2099 0 USD | $0.25 0 USD | $8.57M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
-6.9
|
$1.15M 0 USD | $480.37K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.04 0 USD |
-17.19
|
$2.76M 0 USD | $528.58K 0 USD | $1.04 0 USD | $1.5 0 USD | $2.76M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.11 0 USD |
+4.76
|
$1.04M 0 USD | $1.09K 0 USD | $0.11 0 USD | $0.11 0 USD | $1.04M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38.67 0 USD |
-2.11
|
$63.99M 0 USD | $12.35K 0 USD | $38.67 0 USD | $40 0 USD | $63.99M 0 USD | 5.52 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $224.33 0 USD |
-2.47
|
$153.86M 0 USD | $6.73K 0 USD | $222 0 USD | $229.5 0 USD | $153.86M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.32 0 USD |
-0.9
|
$11M 0 USD | $681.94K 0 USD | $3.2 0 USD | $3.4 0 USD | $11M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.68 0 USD |
-3.67
|
$224.36M 0 USD | $78.93K 0 USD | $34 0 USD | $36 0 USD | $224.36M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $220.26 0 USD |
-0.33
|
$318.56M 0 USD | $244.28K 0 USD | $214.73 0 USD | $218 0 USD | $318.56M 0 USD | 10.48 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.008999 0 USD |
-5.26
|
$1.54M 0 USD | $1.44B 0 USD | $0.008 0 USD | $0.01 0 USD | $1.54M 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $700 0 USD |
-0.78
|
$3.03B 0 USD | $63.6K 0 USD | $687 0 USD | $713 0 USD | $3.03B 0 USD | 9.72 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $908 0 USD |
+0.11
|
$1.31B 0 USD | $173.64K 0 USD | $910 0 USD | $920 0 USD | $1.31B 0 USD | 36.32 | $0.25 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $0.27 0 USD |
-99
|
$253.52K 0 USD | $30.02K 0 USD | $26.2 0 USD | $26.33 0 USD | $253.52K 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $0.34 0 USD |
-99
|
$1.26M 0 USD | $33 0 USD | $34.9 0 USD | $34.9 0 USD | $1.26M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $81.2 0 USD |
+0.37
|
$376.59M 0 USD | $535.72K 0 USD | $82.7 0 USD | $85 0 USD | $376.59M 0 USD | 20.30 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $107 0 USD |
-2.28
|
$256.44M 0 USD | $1 0 USD | $107 0 USD | $107 0 USD | $256.44M 0 USD | 7.13 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,533.5 0 USD |
-0.82
|
$5.01M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.8 0 USD |
-0.56
|
$5.83M 0 USD | $20.5K 0 USD | $0.8 0 USD | $0.8 0 USD | $5.83M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $60.4 0 USD |
+1.34
|
$146.74M 0 USD | $49.98K 0 USD | $59.2 0 USD | $60.56 0 USD | $146.74M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $102.82 0 USD |
-0.66
|
$133.52M 0 USD | $291.9K 0 USD | $102.74 0 USD | $104.5 0 USD | $133.52M 0 USD | 6.42 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $77.16 0 USD |
+0.86
|
$46.2B 0 USD | $66.22M 0 USD | $76.54 0 USD | $77.66 0 USD | $46.2B 0 USD | 12.86 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $115 0 USD |
+4.55
|
$80.56M 0 USD | $6.2K 0 USD | $114.5 0 USD | $115 0 USD | $80.56M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.42 0 USD |
+5.96
|
$17.53M 0 USD | $59.72K 0 USD | $6.75 0 USD | $7.45 0 USD | $17.53M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $165.82 0 USD |
-0.94
|
$647.57M 0 USD | $1.52M 0 USD | $164.6 0 USD | $173.2 0 USD | $647.57M 0 USD | 9.75 | $0.17 0 USD | |
| Kier Group plc KIE.L | $179.81 0 USD |
+2.63
|
$785.49M 0 USD | $1.14M 0 USD | $175.48 0 USD | $180.2 0 USD | $785.49M 0 USD | 16.34 | $0.11 0 USD | |
| ANGLE plc AGL.L | $7.95 0 USD |
+9.66
|
$25.64M 0 USD | $866.81K 0 USD | $6.5 0 USD | $7.95 0 USD | $25.64M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.4 0 USD |
-4.95
|
$25M 0 USD | $873.55K 0 USD | $2.4 0 USD | $2.6 0 USD | $25M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $510 0 USD |
-2.39
|
$1.09B 0 USD | $736 0 USD | $510 0 USD | $534.48 0 USD | $1.09B 0 USD | 15.00 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||