$3.58T
時価総額合計
$137.71B
総出来高
BTC 60.81%     ETH 9.41%
占有率

結果ページ21 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avingtrans plc  AVG.L $415.88 0 USD
+0.45
$137.61M 0 USD $702 0 USD $415.88 0 USD $415.88 0 USD $137.61M 0 USD 34.65 $0.12 0 USD
M&G Credit Income Investment Ord  MGCI.L $95.59 0 USD
+0.2
$168.85M 0 USD $644.07K 0 USD $95 0 USD $96.2 0 USD $168.85M 0 USD 13.65 $0.07 0 USD
Majedie Investments Ord  MAJE.L $242 0 USD
0
$128.26M 0 USD $17.17K 0 USD $238 0 USD $244 0 USD $128.26M 0 USD 30.25 $0.08 0 USD
Mobeus Income & Growth VCT Ord  MIX.L $50.15 0 USD
+3.62
$167.04M 0 USD $840 0 USD $0 0 USD $0 0 USD $167.04M 0 USD 10.02 $0.05 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
Capita plc  CPI.L $251.49 0 USD
+0.2
$285.04M 0 USD $19.36K 0 USD $250.15 0 USD $251.5 0 USD $285.04M 0 USD 3.81 $0.66 0 USD
LXI REIT Ord  LXI.L $100.8 0 USD
0
$1.73B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 0 $0 0 USD
Rurelec PLC  RUR.L $0.4299 0 USD
0
$2.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Serco Group plc  SRP.L $194.2 0 USD
+0.57
$1.96B 0 USD $17.22K 0 USD $189.2 0 USD $194.3 0 USD $1.96B 0 USD 48.54 $0.04 0 USD
Kooth plc  KOO.L $168 0 USD
-3.45
$62.2M 0 USD $100 0 USD $0 0 USD $0 0 USD $62.2M 0 USD 8.00 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $212.5 0 USD
+0.71
$855.04M 0 USD $35.69K 0 USD $209.5 0 USD $212.5 0 USD $855.04M 0 USD 35.41 $0.06 0 USD
Maven Income & Growth VCT Ord  MIG1.L $37.4 0 USD
0
$67.86M 0 USD $12K 0 USD $36.4 0 USD $36.4 0 USD $67.86M 0 USD 18.69 $0.02 0 USD
Itim Group Plc  ITIM.L $49.25 0 USD
0
$15.47M 0 USD $269.64K 0 USD $0 0 USD $0 0 USD $15.47M 0 USD 49.25 $0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Power Metal Resources plc  POW.L $13.5 0 USD
+3.85
$15.91M 0 USD $2.12K 0 USD $13.45 0 USD $13.5 0 USD $15.91M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.25 0 USD
0
$453.91K 0 USD $155K 0 USD $0 0 USD $0 0 USD $453.91K 0 USD 0 -$0.03 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Baillie Gifford UK Growth Trust Ord  BGUK.L $199 0 USD
+0.76
$254.12M 0 USD $70.57K 0 USD $195 0 USD $197.5 0 USD $254.12M 0 USD 5.23 $0.38 0 USD
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $37.36K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Jangada Mines Plc  JAN.L $1.1 0 USD
+10
$2.84M 0 USD $781 0 USD $1.09 0 USD $1.1 0 USD $2.84M 0 USD 0 $0 0 USD
Revolution Beauty Group plc  REVB.L $8.35 0 USD
+1.09
$26.68M 0 USD $19.63K 0 USD $8.35 0 USD $8.35 0 USD $26.68M 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $360 0 USD
-0.83
$1.75B 0 USD $482K 0 USD $0 0 USD $0 0 USD $1.75B 0 USD 51.42 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $30 0 USD
0
$5.24M 0 USD $19.62K 0 USD $0 0 USD $0 0 USD $5.24M 0 USD 0 -$0.18 0 USD
Wishbone Gold Plc  WSBN.L $0.14 0 USD
+3.7
$768.24K 0 USD $6.69M 0 USD $0.13 0 USD $0.14 0 USD $768.24K 0 USD 0 $0 0 USD
Autins Group plc  AUTG.L $7 0 USD
0
$3.82M 0 USD $403 0 USD $7.7 0 USD $7.7 0 USD $3.82M 0 USD 0 -$0.02 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Mincon Group plc  MCON.L $36.5 0 USD
0
$77.55M 0 USD $97.65K 0 USD $0 0 USD $0 0 USD $77.55M 0 USD 36.50 $0.01 0 USD
Kenmare Resources plc  KMR.L $389.96 0 USD
-0.9
$351.43M 0 USD $24.11K 0 USD $384.4 0 USD $390.5 0 USD $351.43M 0 USD 7.64 $0.51 0 USD
Primary Health Properties Plc  PHP.L $101.4 0 USD
+1.45
$1.36B 0 USD $262.78K 0 USD $99.7 0 USD $101.7 0 USD $1.36B 0 USD 33.80 $0.03 0 USD
Kazera Global plc  KZG.L $1.61 0 USD
-2.42
$16.08M 0 USD $300K 0 USD $1.61 0 USD $1.61 0 USD $16.08M 0 USD 0 $0 0 USD
GSK plc  GSK.L $1,509 0 USD
+0.03
$61.17B 0 USD $367.86K 0 USD $1,508 0 USD $1,517.5 0 USD $61.17B 0 USD 19.85 $0.76 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $1.27K 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $58 0 USD
-0.85
$53.94M 0 USD $96K 0 USD $0 0 USD $0 0 USD $53.94M 0 USD 9.66 $0.06 0 USD
Proteome Sciences plc  PRM.L $3.17 0 USD
+2.07
$9.37M 0 USD $22.05K 0 USD $3.17 0 USD $3.17 0 USD $9.37M 0 USD 0 -$0.01 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Somero Enterprises, Inc.  SOM.L $245 0 USD
-0.81
$134.54M 0 USD $200 0 USD $245 0 USD $245 0 USD $134.54M 0 USD 10.20 $0.24 0 USD
HydrogenOne Capital Growth Ord  HGEN.L $31.78 0 USD
+7.74
$40.94M 0 USD $480.44K 0 USD $26.1 0 USD $29.35 0 USD $40.94M 0 USD 0 -$0.13 0 USD
Land Securities Group Plc  LAND.L $633 0 USD
-0.24
$4.72B 0 USD $32.81K 0 USD $632 0 USD $636 0 USD $4.72B 0 USD 11.72 $0.54 0 USD
Camellia Plc  CAM.L $5,500 0 USD
+0.92
$140.3M 0 USD $194 0 USD $5,500 0 USD $5,500 0 USD $140.3M 0 USD 0 -$1.56 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Pacific Horizon Ord  PHI.L $597 0 USD
+0.51
$520.91M 0 USD $39.67K 0 USD $584.16 0 USD $600 0 USD $520.91M 0 USD 7.46 $0.8 0 USD
Pearson plc  PSON.L $1,082.5 0 USD
-0.14
$7.13B 0 USD $20.69K 0 USD $1,080.5 0 USD $1,087 0 USD $7.13B 0 USD 17.18 $0.63 0 USD
Johnson Matthey Plc  JMAT.L $1,747 0 USD
+3.13
$2.92B 0 USD $401 0 USD $0 0 USD $0 0 USD $2.92B 0 USD 8.01 $2.18 0 USD
Northern 2 VCT Ord  NTV.L $53.5 0 USD
0
$131.28M 0 USD $260.04K 0 USD $0 0 USD $0 0 USD $131.28M 0 USD 53.50 $0.01 0 USD
3i Infrastructure plc  3IN.L $352.5 0 USD
+0.57
$3.25B 0 USD $784.81K 0 USD $338 0 USD $349.5 0 USD $3.25B 0 USD 9.79 $0.36 0 USD
Atlantic Lithium Limited  ALL.L $6.17 0 USD
+2.22
$42.79M 0 USD $74.69K 0 USD $6.02 0 USD $6.3 0 USD $42.79M 0 USD 0 -$0.5 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
Hunting PLC  HTG.L $266.73 0 USD
-0.1
$420.76M 0 USD $27.79K 0 USD $263 0 USD $269 0 USD $420.76M 0 USD 0 -$0.13 0 USD
Baillie Gifford US Growth Ord  USA.L $243 0 USD
+0.83
$689.03M 0 USD $2.1M 0 USD $238.83 0 USD $246 0 USD $689.03M 0 USD 2.89 $0.84 0 USD
James Fisher and Sons plc  FSJ.L $337 0 USD
+0.9
$170.2M 0 USD $0 0 USD $337 0 USD $337 0 USD $170.2M 0 USD 3.78 $0.89 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
0
$1.93M 0 USD $4.51K 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.01 0 USD
FDM Group (Holdings) plc  FDM.L $215 0 USD
-0.23
$234.73M 0 USD $35.14K 0 USD $215.95 0 USD $215.95 0 USD $234.73M 0 USD 11.31 $0.19 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Palace Capital Plc  PCA.L $230 0 USD
+3.6
$66.45M 0 USD $2.21K 0 USD $229.6 0 USD $230 0 USD $66.45M 0 USD 46.00 $0.05 0 USD
Zenith Energy Ltd.  ZEN.L $15.27 0 USD
-1.52
$75.29M 0 USD $27.59K 0 USD $15.25 0 USD $15.55 0 USD $75.29M 0 USD 0 -$0.06 0 USD
United Oil & Gas Plc  UOG.L $0.2099 0 USD
+6.56
$4.21M 0 USD $21.46M 0 USD $0.1799 0 USD $0.2099 0 USD $4.21M 0 USD 0 -$0.01 0 USD
Playtech plc  PTEC.L $316.78 0 USD
-0.23
$974.8M 0 USD $17.1K 0 USD $315 0 USD $318.49 0 USD $974.8M 0 USD 19.79 $0.16 0 USD
Caspian Sunrise plc  CASP.L $2.54 0 USD
-0.35
$59.82M 0 USD $4.1K 0 USD $2.54 0 USD $2.54 0 USD $59.82M 0 USD 0 $0 0 USD
Eurocell plc  ECEL.L $158.5 0 USD
-0.31
$160.86M 0 USD $1.18K 0 USD $155.5 0 USD $158.5 0 USD $160.86M 0 USD 15.84 $0.1 0 USD
Hochschild Mining plc  HOC.L $236.4 0 USD
+1.81
$1.58B 0 USD $271.26K 0 USD $233 0 USD $242.4 0 USD $1.58B 0 USD 21.49 $0.11 0 USD
Oriole Resources PLC  ORR.L $0.2399 0 USD
+5.41
$9.42M 0 USD $12.17M 0 USD $0.22 0 USD $0.25 0 USD $9.42M 0 USD 0 $0 0 USD
MediaZest plc  MDZ.L $0.07 0 USD
0
$1.23M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.41 0 USD
-5.83
$3.43M 0 USD $11K 0 USD $1.5 0 USD $1.5 0 USD $3.43M 0 USD 0 -$0.02 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
-6.67
$994.61K 0 USD $30M 0 USD $0 0 USD $0 0 USD $994.61K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39.11 0 USD
-0.98
$64.84M 0 USD $51.14K 0 USD $0 0 USD $0 0 USD $64.84M 0 USD 5.58 $0.07 0 USD
Capricorn Energy PLC  CNE.L $231 0 USD
+2.67
$164.78M 0 USD $8 0 USD $221.9 0 USD $231 0 USD $164.78M 0 USD 0 -$0.11 0 USD
Blencowe Resources Plc  BRES.L $3.18 0 USD
+0.86
$10.53M 0 USD $77.93K 0 USD $3.18 0 USD $3.18 0 USD $10.53M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.5 0 USD
+1.47
$223.42M 0 USD $8K 0 USD $0 0 USD $0 0 USD $223.42M 0 USD 0 -$0.03 0 USD
SVM UK Emerging Ord  SVM.L $89.75 0 USD
0
$5.38M 0 USD $275K 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 8.97 $0.1 0 USD
abrdn Asian Income Fund Limited  AAIF.L $220 0 USD
+1.24
$318.19M 0 USD $244.28K 0 USD $214.73 0 USD $218 0 USD $318.19M 0 USD 10.00 $0.22 0 USD
Mirriad Advertising plc  MIRI.L $0.009499 0 USD
0
$98.1K 0 USD $50M 0 USD $0 0 USD $0 0 USD $98.1K 0 USD 0 -$0.02 0 USD
Frasers Group Plc  FRAS.L $713.5 0 USD
-1.25
$3.09B 0 USD $8.66K 0 USD $712.4 0 USD $735.03 0 USD $3.09B 0 USD 9.90 $0.72 0 USD
Finsbury Growth & Income Ord  FGT.L $918 0 USD
+0.78
$1.33B 0 USD $173.64K 0 USD $910 0 USD $920 0 USD $1.33B 0 USD 36.71 $0.25 0 USD
Artemis UK Future Leaders Ord  IPU.L $353.5 0 USD
0
$107.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $107.37M 0 USD 0 $0 0 USD
Ground Rents Income Fund Ord  GRIO.L $26.5 0 USD
0
$25.35M 0 USD $30.02K 0 USD $26.2 0 USD $26.33 0 USD $25.35M 0 USD 0 -$0.31 0 USD
Hargreave Hale AIM VCT Ord  HHV.L $34 0 USD
0
$126.47M 0 USD $33 0 USD $34.9 0 USD $34.9 0 USD $126.47M 0 USD 0 -$0.02 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Custodian Property Income REIT Ord  CREI.L $84.2 0 USD
+0.84
$390.5M 0 USD $535.72K 0 USD $82.7 0 USD $85 0 USD $390.5M 0 USD 21.05 $0.04 0 USD
Albion Enterprise VCT Ord  AAEV.L $109.5 0 USD
0
$262.43M 0 USD $1 0 USD $107 0 USD $107 0 USD $262.43M 0 USD 7.29 $0.15 0 USD
WisdomTree Gilts 10Y 1x Daily Short  1GIS.L $12,532.5 0 USD
-0.83
$5.01M 0 USD $2.4K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 $0 0 USD
UIL ZDP 2024  UTLG.L $138.42 0 USD
+0.3
$13 0 USD $99.78M 0 USD $137.5 0 USD $137.5 0 USD $13 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.81 0 USD
-4.71
$7.44M 0 USD $48.77K 0 USD $0.81 0 USD $0.81 0 USD $7.44M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $63.8 0 USD
+1.59
$153.26M 0 USD $494 0 USD $0 0 USD $0 0 USD $153.26M 0 USD 0 -$0.12 0 USD
Montanaro UK Smaller Companies Ord  MTU.L $104 0 USD
0
$135.05M 0 USD $291.9K 0 USD $102.74 0 USD $104.5 0 USD $135.05M 0 USD 6.50 $0.16 0 USD
Lloyds Banking Group plc  LLOY.L $76.43 0 USD
+0.99
$46.58B 0 USD $4.77M 0 USD $76 0 USD $76.88 0 USD $46.58B 0 USD 12.73 $0.06 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $110 0 USD
0
$77.06M 0 USD $744 0 USD $0 0 USD $0 0 USD $77.06M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.55 0 USD
+0.67
$18.24M 0 USD $43.49K 0 USD $7.55 0 USD $7.95 0 USD $18.24M 0 USD 0 -$0.01 0 USD
Serica Energy plc  SQZ.L $163 0 USD
+6.96
$636.56M 0 USD $600K 0 USD $0 0 USD $0 0 USD $636.56M 0 USD 9.58 $0.17 0 USD
Kier Group plc  KIE.L $171.6 0 USD
+1.54
$749.92M 0 USD $303.06K 0 USD $0 0 USD $0 0 USD $749.92M 0 USD 15.59 $0.11 0 USD
ANGLE plc  AGL.L $7.13 0 USD
-1.72
$22.98M 0 USD $35K 0 USD $7.13 0 USD $7.13 0 USD $22.98M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.53 0 USD
-1.94
$26.3M 0 USD $13.49K 0 USD $0 0 USD $0 0 USD $26.3M 0 USD 0 -$0.02 0 USD
Dalata Hotel Group plc  DAL.L $540 0 USD
+3.85
$1.14B 0 USD $3 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 15.42 $0.35 0 USD
Downing Strategic Micro-Cap Investment Trust PLC  DSM.L $4.05 0 USD
0
$1.85M 0 USD $634.16K 0 USD $3.53 0 USD $3.53 0 USD $1.85M 0 USD 0 -$0.02 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください