$3.47T
時価総額合計
$92.07B
総出来高
BTC 61.67%     ETH 8.83%
占有率

結果ページ4 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arbonia AG  0QKR.L $5.72 6.5 USD
-0.09
$392.16M 446.19M USD $854 971.67 USD $5.68 6.46 USD $5.76 6.55 USD $392.16M 446.19M USD 2.84 $2.01 2.28 USD
Raisio plc  0CIJ.L $2.55 2.79 USD
-1.73
$405.96M 443.77M USD $9.43K 10.31K USD $2.55 2.79 USD $2.62 2.86 USD $405.96M 443.77M USD 19.61 $0.13 0.14 USD
Third Point Investors USD Ord  TPOU.L $24.7
+4.24
$435.03M $323 $23.61 $24.2 $435.03M 4.02 $6.13
TXT e-solutions S.p.A.  0NLD.L $34.4 37.6 USD
-0.72
$396.18M 433.08M USD $8.36K 9.14K USD $34.45 37.66 USD $34.7 37.93 USD $396.18M 433.08M USD 46.48 $0.74 0.81 USD
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.5999 0.65 USD
-1.16
$390.94M 427.35M USD $11.26K 12.3K USD $0.5999 0.65 USD $0.5999 0.65 USD $390.94M 427.35M USD 39.66 $0.02 0.02 USD
PVA TePla AG  0NL1.L $17.58 19.22 USD
-0.75
$388.63M 424.83M USD $1 1.09 USD $17.58 19.22 USD $17.78 19.44 USD $388.63M 424.83M USD 29.99 $0.59 0.64 USD
Origin Enterprises plc  OGN.L $3.53 3.85 USD
0
$378.31M 413.55M USD $18.3M 20M USD $0 0 USD $0 0 USD $378.31M 413.55M USD 7.19 $0.49 0.54 USD
RTW Biotech Opportunities Ord  RTW.L $1.2
+2.22
$402.05M $1.1M $1.15 $1.2 $402.05M 10.86 $0.11
ABC arbitrage SA  0OPJ.L $6.57 7.18 USD
+0.77
$367.54M 401.77M USD $5 5.47 USD $6.52 7.13 USD $6.57 7.18 USD $367.54M 401.77M USD 14.28 $0.46 0.5 USD
Clean Energy Fuels Corp.  0I04.L $1.86
+1.81
$394.87M $3.73K $1.83 $1.93 $394.87M 0 -$0.5
Archer Limited  0RBA.L $23.8 2.28 USD
-1.24
$3.95B 378.95M USD $244.93K 23.5K USD $23.8 2.28 USD $23.8 2.28 USD $3.95B 378.95M USD 0 -$0.49 -0.04 USD
Instone Real Estate Group SE  0ZQ7.L $9.14 9.99 USD
+0.32
$338.81M 370.37M USD $1.37K 1.5K USD $9.02 9.86 USD $9.19 10.05 USD $338.81M 370.37M USD 5.60 $1.63 1.78 USD
Applied Optoelectronics, Inc.  0HGV.L $16.66
-0.6
$350.28M $1.89K $16.65 $17.25 $350.28M 0 -$2.01
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Nordic Mining ASA  0GYZ.L $23.35 2.24 USD
-0.43
$3.56B 341.03M USD $46.18K 4.43K USD $23.35 2.24 USD $23.55 2.26 USD $3.56B 341.03M USD 26.93 $0.87 0.08 USD
Deceuninck NV  0MEL.L $2.19 2.39 USD
0
$300.08M 328.03M USD $54 59.03 USD $2.19 2.39 USD $2.19 2.39 USD $300.08M 328.03M USD 9.10 $0.24 0.26 USD
Tufton Assets Ord  SHIP.L $1.18
+1.47
$320.31M $270.66K $1.16 $1.16 $320.31M 5.11 $0.23
Nordic American Tankers Limited  0UC0.L $2.76
-0.14
$309.41M $3.63K $2.74 $2.79 $309.41M 0 -$1
Iovance Biotherapeutics, Inc.  0JDK.L $2.27
+15.27
$305.72M $239.29K $2.11 $2.29 $305.72M 0 -$2.3
Emergent BioSolutions Inc.  0IGA.L $6.73
+3.03
$297.1M $1.26K $6.72 $6.87 $297.1M 2.26 $2.97
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF  0JLW.L $37.7
-0.5
$292.49M $0 $37.7 $37.7 $292.49M 0 $0
Taylor Maritime Limited  TMI.L $0.8699
+1.16
$289.75M $580K $0.8599 $0.8699 $289.75M 3.62 $0.24
Geron Corporation  0IV3.L $1.64
+3.17
$282.9M $2.96K $1.62 $1.64 $282.9M 0 -$0.36
Aquila European Renewables Ord  AERI.L $0.66 0.72 USD
+3.61
$249.95M 273.23M USD $900 983.82 USD $0.65 0.71 USD $0.65 0.71 USD $249.95M 273.23M USD 0 -$0.08 -0.08 USD
Valneva SE  0OB3.L $2.74 2.99 USD
+0.15
$245.54M 268.41M USD $8.2K 8.97K USD $2.64 2.89 USD $2.76 3.02 USD $245.54M 268.41M USD 0 -$0.71 -0.7 USD
Allgeier SE  0RUM.L $20.5 22.41 USD
+1.99
$236.67M 258.72M USD $2.32K 2.54K USD $20.1 21.97 USD $20.5 22.41 USD $236.67M 258.72M USD 19.23 $1.07 1.17 USD
Volta Finance Ord  VTA.L $6.44 7.04 USD
-0.16
$227.93M 249.16M USD $2.4K 2.62K USD $6.4 7 USD $6.4 7 USD $227.93M 249.16M USD 0.072 $88.9 97.18 USD
Atara Biotherapeutics, Inc.  0HIY.L $9.49
+3.75
$235.46M $1.33K $9.12 $9.49 $235.46M 0 -$3.65
Adverum Biotechnologies, Inc.  0HA3.L $2.81
+2.5
$225.48M $12.48K $2.81 $2.91 $225.48M 0 -$1.58
3D Systems Corporation  0QYH.L $1.76
+1.53
$224.09M $2.18K $1.76 $1.78 $224.09M 0.89 $1.98
Oriola Oyj  0NES.L $1.11 1.21 USD
+0.73
$201.52M 220.29M USD $1.84K 2.01K USD $1.09 1.19 USD $1.11 1.21 USD $201.52M 220.29M USD 9.45 $0.12 0.13 USD
bluebird bio, Inc.  0HOH.L $3.9
0
$216.55M $576.82K $3.9 $3.9 $216.55M 0 -$10.43
Fair Oaks Income 2021 Ord  FAIR.L $0.53
-0.1
$214.13M $233.41K $0.53 $0.53 $214.13M 6.58 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.68 USD
+0.65
$192.95M 210.92M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $192.95M 210.92M USD 7.73 $0.08 0.09 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $12.86K $0.34 $0.3599 $209.28M 9.00 $0.04
Symphony International Holding Ord  SIHL.L $0.39
+4.3
$199.19M $26 $0 $0 $199.19M 3.52 $0.11
Medios AG  0QB4.L $12.24 13.38 USD
+2
$177.71M 194.26M USD $7 7.65 USD $12.24 13.38 USD $12.24 13.38 USD $177.71M 194.26M USD 27.13 $0.45 0.49 USD
WithSecure Oyj  0EIE.L $1.02 1.11 USD
-0.78
$164.82M 180.18M USD $29.68K 32.44K USD $1.01 1.1 USD $1.04 1.13 USD $164.82M 180.18M USD 39.07 $0.03 0.03 USD
Multitude AG  0R4W.L $7.48 8.18 USD
+5.35
$158.64M 173.41M USD $8 8.75 USD $7.35 8.03 USD $7.48 8.18 USD $158.64M 173.41M USD 0 -$0.01 -0.01 USD
Heron Therapeutics, Inc.  0J4V.L $2.13
-0.33
$169.29M $1.73K $2.13 $2.22 $169.29M 0 -$2.29
Amper, S.A.  0NO6.L $0.1499 0.16 USD
+0.69
$154.81M 169.23M USD $66.06K 72.21K USD $0.14 0.15 USD $0.1499 0.16 USD $154.81M 169.23M USD 20.85 $0.01 0.007 USD
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
7C Solarparken AG  0QV6.L $1.94 2.12 USD
-1.82
$146.74M 160.4M USD $3 3.28 USD $1.92 2.1 USD $1.98 2.16 USD $146.74M 160.4M USD 14.14 $0.14 0.15 USD
Ascom Holding AG  0QON.L $3.67 4.18 USD
+0.33
$131.98M 150.17M USD $305 347.02 USD $3.67 4.18 USD $3.68 4.18 USD $131.98M 150.17M USD 9.91 $0.37 0.42 USD
Nektar Therapeutics  0UNL.L $0.8399
+0.63
$143.28M $37.74K $0.8299 $0.8399 $143.28M 0 -$2.66
Airtificial Intelligence Structures, S.A.  0EVB.L $0.13 0.14 USD
+1.11
$120.77M 132.02M USD $26.19K 28.63K USD $0.13 0.14 USD $0.13 0.14 USD $120.77M 132.02M USD 12.72 $0.01 0.01 USD
GoPro, Inc.  0R1C.L $0.79
-0.19
$121.4M $6.88K $0.79 $0.8199 $121.4M 0.34 $2.25
US Solar Fund Ord  USF.L $0.39
-5.52
$121.29M $29.24K $0.4 $0.4199 $121.29M 0 -$0.11
iRobot Corporation  0R38.L $4.16
+2.69
$116.37M $29.13K $3.95 $4.26 $116.37M 0 -$0.27
SA Catana Group  0OGG.L $3.39 3.71 USD
0
$105.51M 115.34M USD $77 84.17 USD $3.39 3.71 USD $3.4 3.72 USD $105.51M 115.34M USD 6.27 $0.54 0.59 USD
Codexis, Inc.  0I0X.L $2.38
-1.45
$113.97M $1.41K $2.38 $2.48 $113.97M 0 -$0.32
Net Insight AB (publ)  0H14.L $3.52 0.34 USD
+1
$1.16B 113.06M USD $424.75K 41.46K USD $3.49 0.34 USD $3.59 0.35 USD $1.16B 113.06M USD 50.28 $0.07 0.006 USD
EKINOPS S.A.  0QSV.L $4.79 5.23 USD
+5.51
$101.22M 110.65M USD $273 298.43 USD $4.68 5.11 USD $4.79 5.23 USD $101.22M 110.65M USD 26.58 $0.18 0.2 USD
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
Netlist, Inc.  0K6M.L $0.7199
-4.53
$97.85M $6.71K $0.7199 $0.7199 $97.85M 102.15 $0.01
Nanobiotix S.A.  0QAV.L $4.09 4.47 USD
-2.04
$89.38M 97.71M USD $1.3K 1.42K USD $4.08 4.45 USD $4.17 4.55 USD $89.38M 97.71M USD 0 -$1.35 -1.4 USD
Editas Medicine, Inc.  0IFK.L $1.97
+0.51
$96.52M $2.7K $1.87 $2 $96.52M 0 -$2.73
Hexatronic Group AB (publ)  0RDH.L $26.57 2.59 USD
-0.14
$955.75M 93.29M USD $1.37K 133.73 USD $26.57 2.59 USD $27.33 2.67 USD $955.75M 93.29M USD 15.76 $1.69 0.16 USD
Ensurge Micropower ASA  0JI9.L $1.22 0.12 USD
-2.01
$945.08M 90.66M USD $915 87.77 USD $1.22 0.12 USD $1.24 0.12 USD $945.08M 90.66M USD 0 -$1.86 -0.1 USD
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $61 66.68 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
DocMorris AG  0RRB.L $7.76 8.83 USD
-0.74
$67.36M 76.65M USD $10.07K 11.45K USD $7.6 8.64 USD $7.94 9.03 USD $67.36M 76.65M USD 0 -$23.4 -26.6 USD
MicroVision, Inc.  0K17.L $1.18
+2.14
$76.3M $8.66K $1.12 $1.22 $76.3M 0 -$0.31
ABIVAX Société Anonyme  0RA9.L $7.46 8.15 USD
+9.22
$68.49M 74.87M USD $305 333.41 USD $6.99 7.64 USD $7.48 8.18 USD $68.49M 74.87M USD 0 -$2.47 -2.7 USD
TMT Investments PLC  TMT.L $2.2
-5.17
$69.19M $23.25K $2.19 $2.31 $69.19M 0 -$0.07
Vantiva S.A.  0MV8.L $0.1499 0.17 USD
+0.93
$62.98M 68.85M USD $156 170.53 USD $0.1499 0.17 USD $0.1499 0.17 USD $62.98M 68.85M USD 0 -$0.5 -0.5 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.55
+5.77
$68.47M $28.71K $0.53 $0.56 $68.47M 0 -$1.21
Kongsberg Automotive ASA  0HW0.L $1.59 0.15 USD
+1.01
$710.31M 68.14M USD $323.3K 31.01K USD $1.55 0.15 USD $1.6 0.15 USD $710.31M 68.14M USD 24.52 $0.07 0.006 USD
First Mining Gold Corp.  0P07.L $0.2 0.14 USD
+6.85
$91.61M 67.98M USD $74.5K 55.28K USD $0.19 0.14 USD $0.2 0.14 USD $91.61M 67.98M USD 0 -$0.01 -0.006 USD
Pharol, SGPS S.A.  0FQ8.L $0.07 0.07 USD
+24.63
$60.72M 66.37M USD $509.72K 557.2K USD $0.05999 0.07 USD $0.07 0.08 USD $60.72M 66.37M USD 0 $0 -0.003 USD
Molecular Partners AG  0QXX.L $2.99 3.4 USD
-0.67
$53.48M 60.85M USD $8.12K 9.24K USD $2.99 3.4 USD $2.99 3.4 USD $53.48M 60.85M USD 0.90 $3.31 3.77 USD
Dr. Hönle AG  0O27.L $9.86 10.78 USD
-1.89
$54.62M 59.71M USD $200 218.63 USD $9.86 10.78 USD $9.86 10.78 USD $54.62M 59.71M USD 0 -$0.68 -0.7 USD
Prodways Group SA  0RQB.L $0.8399 0.92 USD
-4.76
$51.54M 56.34M USD $6 6.56 USD $0.8199 0.89 USD $0.88 0.96 USD $51.54M 56.34M USD 70.00 $0.01 0.01 USD
AB Science S.A.  0Q77.L $1.19 1.3 USD
+6.43
$48.33M 52.83M USD $10 10.93 USD $1.19 1.3 USD $1.19 1.3 USD $48.33M 52.83M USD 0 -$0.3 -0.3 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+0.68
$50.1M $600K $0 $0 $50.1M 0 -$0.06
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
+2.65
$43.98M 48.07M USD $13.36K 14.61K USD $0.13 0.14 USD $0.13 0.15 USD $43.98M 48.07M USD 0 -$0.34 -0.3 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.52
-5.01
$44.45M $11.39K $1.52 $1.53 $44.45M 0 -$1.36
Gold Resource Corporation  0IYS.L $0.65
+3.74
$42.66M $2.07K $0.65 $0.65 $42.66M 5.33 $0.12
BRAIN Biotech AG  0RFI.L $2.12 2.32 USD
+0.95
$38.35M 41.93M USD $108 118.06 USD $2.12 2.32 USD $2.12 2.32 USD $38.35M 41.93M USD 0 -$0.37 -0.4 USD
Esperion Therapeutics, Inc.  0IIM.L $1.2
-0.99
$38.85M $12.15K $1.17 $1.2 $38.85M 0 -$6.24
Adicet Bio, Inc.  0HX7.L $0.75
-1.64
$38.64M $3K $0.76 $0.77 $38.64M 0 -$1.05
Atari SA  0KUV.L $0.14 0.16 USD
-0.35
$33.46M 36.57M USD $2.77K 3.03K USD $0.14 0.15 USD $0.1499 0.16 USD $33.46M 36.57M USD 0 -$0.05 -0.05 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
+0.86
$34.68M $600K $0 $0 $34.68M 0 -$0.39
DP Aircraft I Ord  DPA.L $0.13
0
$34.43M $30K $0.14 $0.14 $34.43M 6.72 $0.02
Basler Aktiengesellschaft  0DUI.L $9.38 10.25 USD
+2.51
$31.44M 34.37M USD $9 9.84 USD $9.38 10.25 USD $9.41 10.29 USD $31.44M 34.37M USD 4.73 $1.98 2.16 USD
Belysse Group NV  0RQK.L $0.7299 0.8 USD
-10.98
$24.33M 26.6M USD $75 81.99 USD $0.7299 0.8 USD $0.7299 0.8 USD $24.33M 26.6M USD 0 -$3.6 -3.9 USD
FibroGen, Inc.  0IL8.L $0.3099
-4.79
$21.64M $38 $0.3099 $0.32 $21.64M 0 -$3.04
JPEL Private Equity Ord  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Aseana Properties Ord  ASPL.L $0.08999
+13.33
$20.52M $1.4M $0 $0 $20.52M 0 -$0.06
Pierre et Vacances SA  0OQ0.L $1.48 1.62 USD
+1.5
$13.64M 14.91M USD $90 98.38 USD $1.48 1.62 USD $1.48 1.62 USD $13.64M 14.91M USD 0 -$15.16 -16.5 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Alternative Liquidity Fund Ord  ALF.L $0.05
-16.67
$8.43M $69.24K $0 $0 $8.43M 0 -$0.02
BerGenBio ASA  0RU5.L $1.38 0.13 USD
+0.29
$33.77M 3.24M USD $45.75K 4.39K USD $1.32 0.13 USD $1.43 0.14 USD $33.77M 3.24M USD 0 -$3.5 -0.3 USD
Tooru Ord  RGO.L $0.003099 0.0039 USD
0
$2.36M 3.02M USD $79.3K 101.42K USD $0 0 USD $0 0 USD $2.36M 3.02M USD 0 -$0.01 -0.01 USD
IDEX Biometrics ASA  0MTP.L $0.05 0.0045 USD
+0.64
$27.71M 2.66M USD $1.21M 116.29K USD $0.05 0.0045 USD $0.05999 0.0054 USD $27.71M 2.66M USD 0 -$0.35 -0.03 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 -$2.22 -2.4 USD
Addex Therapeutics Ltd  0QNV.L $0.05999 0.07 USD
-3.75
$1.71M 1.95M USD $2.14M 2.43M USD $0.05999 0.07 USD $0.05999 0.07 USD $1.71M 1.95M USD 0 -$0.53 -0.5 USD
Lehto Group Oyj  0RFZ.L $0.02 0.02 USD
-7.82
$970.56K 1.06M USD $61.76K 67.51K USD $0 0 USD $0 0 USD $970.56K 1.06M USD 0 -$0.37 -0.4 USD
Paion AG  0NF3.L $0.02 0.02 USD
-58.33
$953.31K 1.04M USD $4.88K 5.33K USD $0.02 0.02 USD $0.02 0.02 USD $953.31K 1.04M USD 0 -$0.31 -0.3 USD
Big Lots, Inc.  0HN5.L $0.02
+1400
$490.36K $80.58K $0.02 $0.02 $490.36K 0.0065 $2.29
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください