$3.51T
時価総額合計
$131.25B
総出来高
BTC 60.91%     ETH 9.48%
占有率

結果ページ4 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raisio plc  0CIJ.L $2.54 2.78 USD
0
$404.37M 442.03M USD $14.26K 15.58K USD $2.54 2.77 USD $2.56 2.8 USD $404.37M 442.03M USD 19.53 $0.13 0.14 USD
PVA TePla AG  0NL1.L $18.22 19.92 USD
+3.01
$402.78M 440.29M USD $9.37K 10.24K USD $17.93 19.6 USD $18.59 20.32 USD $402.78M 440.29M USD 31.09 $0.59 0.64 USD
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.6099 0.66 USD
+2.18
$399.48M 436.69M USD $22.51K 24.61K USD $0.6099 0.66 USD $0.6099 0.66 USD $399.48M 436.69M USD 40.53 $0.02 0.02 USD
TXT e-solutions S.p.A.  0NLD.L $34.4 37.6 USD
-0.72
$396.18M 433.08M USD $8.36K 9.14K USD $34.45 37.66 USD $34.7 37.93 USD $396.18M 433.08M USD 46.48 $0.74 0.81 USD
Third Point Investors Limited  TPOU.L $24.5
+2.49
$429.65M $323 $23.61 $24.2 $429.65M 4.02 $6.08
Origin Enterprises plc  OGN.L $3.53 3.85 USD
0
$383.64M 419.37M USD $70.62K 77.2K USD $0 0 USD $0 0 USD $383.64M 419.37M USD 7.19 $0.49 0.54 USD
Clean Energy Fuels Corp.  0I04.L $1.89
-2.58
$401.67M $5.4K $1.9 $1.96 $401.67M 0 -$0.5
ABC arbitrage SA  0OPJ.L $6.45 7.05 USD
-1.38
$360.83M 394.43M USD $138 150.85 USD $6.45 7.05 USD $6.48 7.08 USD $360.83M 394.43M USD 14.02 $0.46 0.5 USD
RTW Biotech Opportunities Ltd  RTW.L $1.19
+0.42
$394.32M $1.1M $1.15 $1.2 $394.32M 10.81 $0.11
Archer Limited  0RBA.L $23.8 2.28 USD
-1.24
$3.95B 378.95M USD $257.6K 24.71K USD $23.8 2.28 USD $23.8 2.28 USD $3.95B 378.95M USD 0 -$0.49 -0.04 USD
Instone Real Estate Group SE  0ZQ7.L $9.26 10.12 USD
+2.15
$343.26M 375.23M USD $54 59.03 USD $9.01 9.85 USD $9.4 10.28 USD $343.26M 375.23M USD 5.68 $1.63 1.78 USD
Applied Optoelectronics, Inc.  0HGV.L $16.64
+2.58
$349.83M $6.49K $16.22 $17.48 $349.83M 0 -$2.01
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Nordic Mining ASA  0GYZ.L $23.1 2.22 USD
+1.32
$3.52B 337.38M USD $5.68K 544.39 USD $22.75 2.18 USD $23.1 2.22 USD $3.52B 337.38M USD 26.64 $0.87 0.08 USD
Deceuninck NV  0MEL.L $2.21 2.41 USD
+0.92
$302.83M 331.03M USD $4 4.37 USD $2.21 2.41 USD $2.21 2.41 USD $302.83M 331.03M USD 9.18 $0.24 0.26 USD
Tufton Assets Limited  SHIP.L $1.18
+0.81
$314.87M $270.66K $1.16 $1.16 $314.87M 5.11 $0.23
Nordic American Tankers Limited  0UC0.L $2.72
-1.13
$305.35M $21.89K $2.7 $2.75 $305.35M 0 -$1
Iovance Biotherapeutics, Inc.  0JDK.L $2.25
-6.07
$302.35M $242.1K $2.24 $2.42 $302.35M 0 -$2.3
Emergent BioSolutions Inc.  0IGA.L $6.74
-0.59
$297.63M $581 $6.74 $6.86 $297.63M 2.27 $2.97
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF  0JLW.L $38.1
-0.13
$295.6M $400 $38.1 $38.1 $295.6M 0 $0
Taylor Maritime Limited  TMI.L $0.8699
0
$289.45M $14K $0 $0 $289.45M 3.62 $0.24
Valneva SE  0OB3.L $2.73 2.98 USD
-0.66
$244.64M 267.43M USD $4.81K 5.26K USD $2.72 2.98 USD $2.75 3 USD $244.64M 267.43M USD 0 -$0.71 -0.7 USD
Geron Corporation  0IV3.L $1.55
-2.52
$267.41M $3.29K $1.55 $1.6 $267.41M 0 -$0.36
Aquila European Renewables Ord  AERI.L $0.64 0.7 USD
+0.26
$240.86M 263.3M USD $900 983.82 USD $0.65 0.71 USD $0.65 0.71 USD $240.86M 263.3M USD 0 -$0.08 -0.08 USD
Allgeier SE  0RUM.L $20.6 22.52 USD
+1.98
$237.83M 259.98M USD $654 714.91 USD $20.2 22.08 USD $21 22.96 USD $237.83M 259.98M USD 19.32 $1.07 1.17 USD
Volta Finance Limited  VTA.L $6.45 7.05 USD
0
$228.28M 249.54M USD $2.4K 2.62K USD $6.4 7 USD $6.4 7 USD $228.28M 249.54M USD 0.072 $88.9 97.18 USD
3D Systems Corporation  0QYH.L $1.92
+2.67
$244.24M $8.68K $1.85 $1.93 $244.24M 0.97 $1.98
Atara Biotherapeutics, Inc.  0HIY.L $9.04
+0.95
$224.45M $11 $9.02 $9.04 $224.45M 0 -$3.65
Fair Oaks Income Limited  FAIR.L $0.53
0
$219.8M $233.41K $0.53 $0.53 $219.8M 6.56 $0.08
Oriola Oyj  0NES.L $1.09 1.19 USD
-0.18
$198.24M 216.71M USD $8.19K 8.95K USD $1.08 1.18 USD $1.09 1.19 USD $198.24M 216.71M USD 9.29 $0.12 0.13 USD
Adverum Biotechnologies, Inc.  0HA3.L $2.7
-7.53
$216.69M $6.21K $2.67 $2.82 $216.69M 0 -$1.58
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.81
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $16 $0 $0 $209.28M 9.00 $0.04
Medios AG  0QB4.L $12.1 13.22 USD
-0.11
$175.62M 191.98M USD $2.09K 2.28K USD $12.1 13.22 USD $12.12 13.25 USD $175.62M 191.98M USD 26.82 $0.45 0.49 USD
Symphony International Holdings Limited  SIHL.L $0.3699
-2.09
$188.41M $26 $0 $0 $188.41M 3.33 $0.11
Amper, S.A.  0NO6.L $0.16 0.17 USD
+0.91
$165.42M 180.82M USD $134.58K 147.12K USD $0.1499 0.17 USD $0.16 0.17 USD $165.42M 180.82M USD 22.28 $0.01 0.007 USD
Multitude AG  0R4W.L $7.74 8.46 USD
+2.93
$164.15M 179.44M USD $11 12.02 USD $7.33 8.01 USD $7.74 8.46 USD $164.15M 179.44M USD 0 -$0.01 -0.01 USD
WithSecure Oyj  0EIE.L $0.9899 1.08 USD
-1.7
$159.8M 174.68M USD $17.31K 18.92K USD $0.9699 1.06 USD $0.9899 1.08 USD $159.8M 174.68M USD 37.88 $0.03 0.03 USD
Heron Therapeutics, Inc.  0J4V.L $2.12
-3.18
$168.83M $125 $2.12 $2.15 $168.83M 0 -$2.29
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
7C Solarparken AG  0QV6.L $1.92 2.1 USD
+0.74
$145.37M 158.91M USD $89 97.29 USD $1.9 2.08 USD $1.93 2.11 USD $145.37M 158.91M USD 14.01 $0.14 0.15 USD
Ascom Holding AG  0QON.L $3.72 4.23 USD
+1.5
$133.6M 152.01M USD $205 233.25 USD $3.63 4.12 USD $3.72 4.23 USD $133.6M 152.01M USD 10.04 $0.37 0.42 USD
GoPro, Inc.  0R1C.L $0.8499
-2.67
$131.46M $25.03K $0.8299 $0.8599 $131.46M 0.37 $2.25
Airtificial Intelligence Structures, S.A.  0EVB.L $0.1199 0.14 USD
-2.35
$118.49M 129.53M USD $18.52K 20.24K USD $0.1199 0.14 USD $0.13 0.14 USD $118.49M 129.53M USD 12.48 $0.01 0.01 USD
US Solar Fund Ord  USF.L $0.4
+3.23
$124.06M $29.24K $0.4 $0.4199 $124.06M 0 -$0.11
SA Catana Group  0OGG.L $3.45 3.77 USD
-1.71
$107.38M 117.38M USD $493 538.92 USD $3.45 3.77 USD $3.57 3.9 USD $107.38M 117.38M USD 6.38 $0.54 0.59 USD
Codexis, Inc.  0I0X.L $2.39
-3.63
$114.69M $3.56K $2.39 $2.49 $114.69M 0 -$0.32
Net Insight AB (publ)  0H14.L $3.5 0.34 USD
-1.13
$1.15B 112.42M USD $250.7K 24.47K USD $3.49 0.34 USD $3.55 0.35 USD $1.15B 112.42M USD 50.00 $0.07 0.006 USD
EKINOPS S.A.  0QSV.L $4.76 5.2 USD
+1.6
$100.69M 110.07M USD $417 455.84 USD $4.76 5.2 USD $4.78 5.23 USD $100.69M 110.07M USD 26.44 $0.18 0.2 USD
Nanobiotix S.A.  0QAV.L $4.49 4.9 USD
+3.1
$98.13M 107.27M USD $2.1K 2.29K USD $4.33 4.73 USD $4.51 4.92 USD $98.13M 107.27M USD 0 -$1.35 -1.4 USD
Editas Medicine, Inc.  0IFK.L $2.07
-5.44
$101.45M $32.04K $2.07 $2.19 $101.45M 0 -$2.73
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
iRobot Corporation  0R38.L $3.58
-7.04
$100.11M $60.71K $3.56 $3.94 $100.11M 0 -$0.27
Netlist, Inc.  0K6M.L $0.6899
-3.79
$94.14M $2K $0.6899 $0.6899 $94.14M 98.28 $0.01
Hexatronic Group AB (publ)  0RDH.L $25.86 2.52 USD
-2.16
$930.17M 90.8M USD $10.81K 1.05K USD $25.7 2.51 USD $25.92 2.53 USD $930.17M 90.8M USD 15.34 $1.69 0.16 USD
Ensurge Micropower ASA  0JI9.L $1.2 0.11 USD
-0.83
$925.73M 88.8M USD $1.03K 98.61 USD $1.19 0.11 USD $1.2 0.11 USD $925.73M 88.8M USD 0 -$1.86 -0.1 USD
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $61 66.68 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
Life Settlement Assets A Ord  LSAA.L $1.85
-5.41
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
MicroVision, Inc.  0K17.L $1.16
-2.32
$75.3M $39.21K $1.12 $1.24 $75.3M 0 -$0.31
Kongsberg Automotive ASA  0HW0.L $1.67 0.16 USD
+4.57
$744.18M 71.39M USD $220.75K 21.18K USD $1.63 0.16 USD $1.67 0.16 USD $744.18M 71.39M USD 25.69 $0.07 0.006 USD
TMT Investments PLC  TMT.L $2.26
-2.59
$71.08M $1K $0 $0 $71.08M 0 -$0.07
First Mining Gold Corp.  0P07.L $0.2 0.15 USD
+9.59
$93.96M 69.72M USD $7.5K 5.57K USD $0.2 0.15 USD $0.2 0.14 USD $93.96M 69.72M USD 0 -$0.01 -0.006 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
+1.35
$62.31M 68.12M USD $143 156.32 USD $0.1499 0.16 USD $0.1499 0.16 USD $62.31M 68.12M USD 0 -$0.5 -0.5 USD
DocMorris AG  0RRB.L $6.83 7.77 USD
-5.52
$59.31M 67.48M USD $82.73K 94.12K USD $6.8 7.74 USD $7.18 8.17 USD $59.31M 67.48M USD 0 -$23.4 -26.6 USD
ABIVAX Société Anonyme  0RA9.L $6.64 7.26 USD
-2.21
$60.96M 66.64M USD $316 345.43 USD $6.64 7.26 USD $6.76 7.39 USD $60.96M 66.64M USD 0 -$2.47 -2.7 USD
Molecular Partners AG  0QXX.L $3.21 3.65 USD
+7.54
$57.51M 65.43M USD $305K 347.02K USD $3.18 3.62 USD $3.21 3.65 USD $57.51M 65.43M USD 0.96 $3.31 3.77 USD
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.07 USD
+3.23
$58.17M 63.59M USD $87.21K 95.33K USD $0.05999 0.06 USD $0.07 0.07 USD $58.17M 63.59M USD 0 $0 -0.003 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.51
+2.61
$63.54M $169.44K $0.51 $0.55 $63.54M 0 -$1.21
Dr. Hönle AG  0O27.L $10.1 11.04 USD
+2.43
$55.95M 61.16M USD $40 43.73 USD $10.2 11.15 USD $10.25 11.2 USD $55.95M 61.16M USD 0 -$0.68 -0.7 USD
Prodways Group SA  0RQB.L $0.8399 0.92 USD
-4.76
$51.54M 56.34M USD $183 200.04 USD $0.8199 0.89 USD $0.88 0.96 USD $51.54M 56.34M USD 70.00 $0.01 0.01 USD
AB Science S.A.  0Q77.L $1.19 1.3 USD
+6.43
$48.33M 52.83M USD $610 666.81 USD $1.19 1.3 USD $1.19 1.3 USD $48.33M 52.83M USD 0 -$0.3 -0.3 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+0.68
$50.27M $600K $0 $0 $50.27M 0 -$0.06
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
0
$44.24M 48.36M USD $16.01K 17.5K USD $0.13 0.14 USD $0.13 0.15 USD $44.24M 48.36M USD 0 -$0.34 -0.3 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.54
+1.39
$45.04M $9.08K $1.52 $1.57 $45.04M 0 -$1.36
Gold Resource Corporation  0IYS.L $0.63
+2.19
$41.6M $24.28K $0.63 $0.65 $41.6M 5.20 $0.12
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $4.27K 4.67K USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
Adicet Bio, Inc.  0HX7.L $0.78
+0.13
$40.19M $13K $0.78 $0.8 $40.19M 0 -$1.05
Esperion Therapeutics, Inc.  0IIM.L $1.23
+1.23
$39.85M $17.94K $1.24 $1.24 $39.85M 0 -$6.24
Atari SA  0KUV.L $0.1499 0.16 USD
+1.04
$33.92M 37.08M USD $9.57K 10.46K USD $0.1499 0.16 USD $0.1499 0.16 USD $33.92M 37.08M USD 0 -$0.05 -0.05 USD
DP Aircraft I Limited  DPA.L $0.13
-3.35
$34.43M $30K $0.14 $0.14 $34.43M 6.72 $0.02
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
+0.58
$34.38M $600K $0 $0 $34.38M 0 -$0.39
Basler Aktiengesellschaft  0DUI.L $9.17 10.02 USD
-3.58
$30.74M 33.6M USD $5.26K 5.75K USD $9.17 10.02 USD $9.87 10.79 USD $30.74M 33.6M USD 4.63 $1.98 2.16 USD
Belysse Group NV  0RQK.L $0.7299 0.8 USD
-10.98
$24.33M 26.6M USD $4.33K 4.73K USD $0.7299 0.8 USD $0.7299 0.8 USD $24.33M 26.6M USD 0 -$3.6 -3.9 USD
FibroGen, Inc.  0IL8.L $0.32
+3.84
$22.55M $364 $0.3099 $0.32 $22.55M 0 -$3.04
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
Pierre et Vacances SA  0OQ0.L $1.45 1.59 USD
-2.42
$13.36M 14.61M USD $25 27.33 USD $1.45 1.58 USD $1.47 1.61 USD $13.36M 14.61M USD 0 -$15.16 -16.5 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
BerGenBio ASA  0RU5.L $1.38 0.13 USD
+1.03
$33.72M 3.23M USD $33.9K 3.25K USD $1.35 0.13 USD $1.38 0.13 USD $33.72M 3.23M USD 0 -$3.5 -0.3 USD
IDEX Biometrics ASA  0MTP.L $0.05 0.0050 USD
+22.33
$30.95M 2.97M USD $23.69M 2.27M USD $0.04 0.0041 USD $0.05999 0.0057 USD $30.95M 2.97M USD 0 -$0.35 -0.03 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 -$2.22 -2.4 USD
Addex Therapeutics Ltd  0QNV.L $0.05999 0.07 USD
-3.75
$1.71M 1.95M USD $2.14M 2.43M USD $0.05999 0.07 USD $0.05999 0.07 USD $1.71M 1.95M USD 0 -$0.53 -0.5 USD
Lehto Group Oyj  0RFZ.L $0.02 0.02 USD
-7.82
$970.56K 1.06M USD $61.76K 67.51K USD $0 0 USD $0 0 USD $970.56K 1.06M USD 0 -$0.37 -0.4 USD
Paion AG  0NF3.L $0.02 0.02 USD
-58.33
$953.31K 1.04M USD $4.88K 5.33K USD $0.02 0.02 USD $0.02 0.02 USD $953.31K 1.04M USD 0 -$0.31 -0.3 USD
Big Lots, Inc.  0HN5.L $0.006
-60
$196.14K $464 $0.02 $0.02 $196.14K 0.0026 $2.29
Sorrento Therapeutics, Inc.  0L85.L $0.0006999
+40
$81.79K $30.5K $0.0006999 $0.0006999 $81.79K 0 -$1.53
Farfetch Limited  0K6O.L $0.0001
0
$32.81K $88.45K $0.0001 $0.0001 $32.81K 0 -$1.16
BioSenic S.A.  0R55.L $0.002399 0.0026 USD
+20
$24.53K 26.81K USD $3.45M 3.77M USD $0.002 0.0021 USD $0.002399 0.0026 USD $24.53K 26.81K USD 0 -$0.77 -0.8 USD
Leverage Shares 3x AMD ETP Securities  AMD3.L $0.44
+1.5
$0 $2K $0 $0 $0 111.55 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください