結果ページ4 国:イギリス 取引所:LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行(分散型) (6)
- 銀行(地方) (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険(生命) (6)
- 保険(損害) (6)
- 保険(再保険) (1)
- 保険(特約) (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産(開発) (7)
- 不動産サービス (23)
- 不動産(分散型) (4)
- REIT(ヘルスケア施設) (2)
- REIT(産業) (4)
- REIT(オフィス) (4)
- REIT(住宅) (1)
- REIT(小売) (4)
- REIT(分散型) (10)
- 飲料(醸造) (1)
- 飲料(ワイン・蒸留酒) (8)
- 飲料(ノンアルコール) (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社(一般) (3)
- 製薬会社(特定用途・ジェネリック) (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業(独立系発電事業者) (4)
- 公益事業(再生可能エネルギー) (8)
- 公益事業(規制水道) (3)
- 公益事業(規制電力) (3)
- 公益事業(分散型) (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス(E&P) (84)
- 石油・ガス(統合) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア(アプリケーション) (64)
- ソフトウェア(インフラストラクチャー) (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anavex Life Sciences Corp. 0HFR.L | $8.17 — |
+0.53
|
$470.06M — | $2.44K — | $7.96 — | $8.25 — | $470.06M — | 0 | -$0.58 — | |
Arbonia AG 0QKR.L | $5.77 6.56 USD |
+0.93
|
$395.82M 450.36M USD | $27.23K 30.98K USD | $5.73 6.51 USD | $5.78 6.57 USD | $395.82M 450.36M USD | 2.87 | $2.01 2.28 USD | |
Raisio plc 0CIJ.L | $2.55 2.79 USD |
+0.39
|
$405.96M 443.77M USD | $548 599.04 USD | $2.56 2.79 USD | $2.56 2.79 USD | $405.96M 443.77M USD | 19.61 | $0.13 0.14 USD | |
PVA TePla AG 0NL1.L | $18.01 19.69 USD |
+1.81
|
$398.1M 435.18M USD | $8.67K 9.48K USD | $17.93 19.6 USD | $18.01 19.69 USD | $398.1M 435.18M USD | 30.73 | $0.59 0.64 USD | |
TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $4.93K 5.39K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5999 0.65 USD |
-1.16
|
$390.94M 427.35M USD | $416.47K 455.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $390.94M 427.35M USD | 39.66 | $0.02 0.02 USD | |
Third Point Investors Limited TPOU.L | $24.1 — |
0
|
$422.63M — | $323 — | $23.61 — | $24.2 — | $422.63M — | 3.96 | $6.08 — | |
Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $2.61M 2.86M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
Clean Energy Fuels Corp. 0I04.L | $1.94 — |
+2.68
|
$412.3M — | $7.33K — | $1.87 — | $1.99 — | $412.3M — | 0 | -$0.5 — | |
ABC arbitrage SA 0OPJ.L | $6.48 7.08 USD |
-0.92
|
$362.5M 396.27M USD | $4 4.37 USD | $6.48 7.08 USD | $6.48 7.08 USD | $362.5M 396.27M USD | 14.08 | $0.46 0.5 USD | |
RTW Biotech Opportunities Ltd RTW.L | $1.18 — |
-0.42
|
$389.35M — | $1.1M — | $1.15 — | $1.2 — | $389.35M — | 10.68 | $0.11 — | |
Archer Limited 0RBA.L | $23.8 2.28 USD |
-1.24
|
$3.95B 378.95M USD | $156.25K 14.99K USD | $23.8 2.28 USD | $23.8 2.28 USD | $3.95B 378.95M USD | 0 | -$0.49 -0.04 USD | |
Instone Real Estate Group SE 0ZQ7.L | $9.01 9.85 USD |
-0.61
|
$333.99M 365.1M USD | $12 13.12 USD | $9.01 9.85 USD | $9.01 9.85 USD | $333.99M 365.1M USD | 5.52 | $1.63 1.78 USD | |
Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
Applied Optoelectronics, Inc. 0HGV.L | $16.22 — |
0
|
$341.03M — | $128 — | $16.22 — | $16.24 — | $341.03M — | 0 | -$2.01 — | |
Nordic Mining ASA 0GYZ.L | $22.8 2.19 USD |
-2.36
|
$3.47B 332.99M USD | $19.5K 1.87K USD | $22.8 2.19 USD | $22.8 2.19 USD | $3.47B 332.99M USD | 26.29 | $0.87 0.08 USD | |
Deceuninck NV 0MEL.L | $2.21 2.41 USD |
+0.92
|
$302.83M 331.03M USD | $4 4.37 USD | $2.21 2.41 USD | $2.21 2.41 USD | $302.83M 331.03M USD | 9.18 | $0.24 0.26 USD | |
Iovance Biotherapeutics, Inc. 0JDK.L | $2.39 — |
+8.64
|
$321.88M — | $2.5K — | $2.21 — | $2.46 — | $321.88M — | 0 | -$2.3 — | |
Tufton Assets Limited SHIP.L | $1.19 — |
+0.81
|
$317.41M — | $270.66K — | $1.16 — | $1.16 — | $317.41M — | 5.16 | $0.23 — | |
Nordic American Tankers Limited 0UC0.L | $2.75 — |
+0.92
|
$308.85M — | $74 — | $2.72 — | $2.75 — | $308.85M — | 0 | -$1 — | |
Emergent BioSolutions Inc. 0IGA.L | $6.78 — |
+2.08
|
$299.39M — | $15.28K — | $6.44 — | $6.83 — | $299.39M — | 2.28 | $2.97 — | |
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $38.15 — |
+0.69
|
$295.98M — | $324 — | $37.7 — | $38.15 — | $295.98M — | 0 | $0 — | |
Taylor Maritime Limited TMI.L | $0.8699 — |
0
|
$289.45M — | $468K — | $0 — | $0 — | $289.45M — | 3.62 | $0.24 — | |
Geron Corporation 0IV3.L | $1.59 — |
-1.73
|
$274.31M — | $18.5K — | $1.59 — | $1.64 — | $274.31M — | 0 | -$0.36 — | |
Valneva SE 0OB3.L | $2.74 3 USD |
-0.11
|
$245.99M 268.9M USD | $3.15K 3.44K USD | $2.72 2.98 USD | $2.75 3 USD | $245.99M 268.9M USD | 0 | -$0.71 -0.7 USD | |
Allgeier SE 0RUM.L | $20.65 22.57 USD |
+2.23
|
$238.4M 260.61M USD | $1.22K 1.33K USD | $20.2 22.08 USD | $20.65 22.57 USD | $238.4M 260.61M USD | 19.37 | $1.07 1.17 USD | |
Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
+0.16
|
$237.46M 259.58M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $237.46M 259.58M USD | 0 | -$0.08 -0.08 USD | |
Volta Finance Limited VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $2.4K 2.62K USD | $6.4 7 USD | $6.4 7 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
3D Systems Corporation 0QYH.L | $1.87 — |
+6.26
|
$237.9M — | $370 — | $1.87 — | $1.96 — | $237.9M — | 0.94 | $1.98 — | |
Adverum Biotechnologies, Inc. 0HA3.L | $2.92 — |
+2.64
|
$234.34M — | $1.19K — | $2.85 — | $3.08 — | $234.34M — | 0 | -$1.58 — | |
Atara Biotherapeutics, Inc. 0HIY.L | $8.96 — |
-1.38
|
$222.34M — | $975 — | $8.83 — | $9.28 — | $222.34M — | 0 | -$3.65 — | |
Fair Oaks Income Limited FAIR.L | $0.53 — |
+0.76
|
$221.47M — | $233.41K — | $0.53 — | $0.53 — | $221.47M — | 6.61 | $0.08 — | |
Oriola Oyj 0NES.L | $1.08 1.18 USD |
-0.55
|
$197.51M 215.91M USD | $555 606.69 USD | $1.08 1.18 USD | $1.08 1.18 USD | $197.51M 215.91M USD | 9.26 | $0.12 0.13 USD | |
Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.68 USD |
+0.79
|
$194.89M 213.04M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $194.89M 213.04M USD | 7.81 | $0.08 0.09 USD | |
Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $3.93K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
Foresight Enterprise VCT Ord FTF.L | $0.4899 0.62 USD |
-99
|
$153.87M 196.8M USD | $95.94K 122.7K USD | $0 0 USD | $0 0 USD | $153.87M 196.8M USD | 12.20 | $0.04 0.05 USD | |
Medios AG 0QB4.L | $12.12 13.25 USD |
+0.08
|
$175.96M 192.35M USD | $0 0 USD | $12.12 13.25 USD | $12.12 13.25 USD | $175.96M 192.35M USD | 26.87 | $0.45 0.49 USD | |
Symphony International Holdings Limited SIHL.L | $0.3699 — |
-2.04
|
$192.1M — | $26 — | $0 — | $0 — | $192.1M — | 3.40 | $0.11 — | |
Amper, S.A. 0NO6.L | $0.16 0.17 USD |
+1.81
|
$166.9M 182.44M USD | $4.65K 5.09K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $166.9M 182.44M USD | 22.48 | $0.01 0.007 USD | |
Heron Therapeutics, Inc. 0J4V.L | $2.19 — |
+2.8
|
$174.37M — | $58.25K — | $2.13 — | $2.19 — | $174.37M — | 0 | -$2.29 — | |
WithSecure Oyj 0EIE.L | $0.9699 1.06 USD |
-3.14
|
$157.44M 172.11M USD | $12.7K 13.88K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $157.44M 172.11M USD | 37.32 | $0.03 0.03 USD | |
Multitude AG 0R4W.L | $7.33 8.01 USD |
-2.53
|
$155.46M 169.94M USD | $0 0 USD | $7.33 8.01 USD | $7.33 8.01 USD | $155.46M 169.94M USD | 0 | -$0.01 -0.01 USD | |
FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
Northern 3 VCT Ord NTN.L | $0.8399 1.07 USD |
-99
|
$126.93M 162.34M USD | $24.25K 31.01K USD | $0 0 USD | $0 0 USD | $126.93M 162.34M USD | 28.00 | $0.03 0.04 USD | |
Northern Venture Trust Ord NVT.L | $0.5699 0.73 USD |
-99
|
$126.21M 161.42M USD | $325.26K 415.99K USD | $0 0 USD | $0 0 USD | $126.21M 161.42M USD | 28.50 | $0.02 0.03 USD | |
7C Solarparken AG 0QV6.L | $1.93 2.11 USD |
+1.47
|
$146.43M 160.07M USD | $4 4.37 USD | $1.9 2.08 USD | $1.93 2.11 USD | $146.43M 160.07M USD | 14.11 | $0.14 0.15 USD | |
Ascom Holding AG 0QON.L | $3.66 4.16 USD |
-0.27
|
$131.62M 149.76M USD | $165 187.73 USD | $3.63 4.12 USD | $3.72 4.23 USD | $131.62M 149.76M USD | 9.89 | $0.37 0.42 USD | |
Octopus AIM VCT Ord OOA.L | $0.4799 0.61 USD |
-99
|
$112.12M 143.4M USD | $228.18K 291.83K USD | $0 0 USD | $0 0 USD | $112.12M 143.4M USD | 47.79 | $0.01 0.01 USD | |
GoPro, Inc. 0R1C.L | $0.88 — |
-8.82
|
$135.07M — | $504 — | $0.8599 — | $0.92 — | $135.07M — | 0.38 | $2.25 — | |
Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
-1.56
|
$119.44M 130.57M USD | $9.14K 9.99K USD | $0.13 0.14 USD | $0.13 0.14 USD | $119.44M 130.57M USD | 12.58 | $0.01 0.01 USD | |
US Solar Fund Ord USF.L | $0.4 — |
-0.98
|
$124.06M — | $29.24K — | $0.4 — | $0.4199 — | $124.06M — | 0 | -$0.11 — | |
SA Catana Group 0OGG.L | $3.51 3.83 USD |
-0.14
|
$109.09M 119.25M USD | $739 807.83 USD | $3.51 3.83 USD | $3.57 3.9 USD | $109.09M 119.25M USD | 6.49 | $0.54 0.59 USD | |
Codexis, Inc. 0I0X.L | $2.48 — |
+3.33
|
$119.01M — | $22.27K — | $2.38 — | $2.51 — | $119.01M — | 0 | -$0.32 — | |
Net Insight AB (publ) 0H14.L | $3.5 0.34 USD |
-1.04
|
$1.15B 112.53M USD | $150.7K 14.71K USD | $3.49 0.34 USD | $3.55 0.35 USD | $1.15B 112.53M USD | 50.04 | $0.07 0.006 USD | |
iRobot Corporation 0R38.L | $3.94 — |
+2.34
|
$110.22M — | $100 — | $3.94 — | $3.94 — | $110.22M — | 0 | -$0.27 — | |
EKINOPS S.A. 0QSV.L | $4.69 5.12 USD |
-2.09
|
$99.11M 108.34M USD | $3.07K 3.36K USD | $4.69 5.12 USD | $4.79 5.24 USD | $99.11M 108.34M USD | 26.02 | $0.18 0.2 USD | |
Editas Medicine, Inc. 0IFK.L | $2.19 — |
+15.87
|
$107.29M — | $518 — | $1.92 — | $2.2 — | $107.29M — | 0 | -$2.73 — | |
Nanobiotix S.A. 0QAV.L | $4.37 4.77 USD |
+0.34
|
$95.51M 104.4M USD | $61 66.68 USD | $4.33 4.73 USD | $4.37 4.77 USD | $95.51M 104.4M USD | 0 | -$1.35 -1.4 USD | |
Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
Netlist, Inc. 0K6M.L | $0.6999 — |
-2.11
|
$95.78M — | $22.2K — | $0.6999 — | $0.7099 — | $95.78M — | 99.99 | $0.01 — | |
Hexatronic Group AB (publ) 0RDH.L | $25.89 2.53 USD |
-2.04
|
$931.29M 90.91M USD | $2.61K 254.87 USD | $25.72 2.51 USD | $25.92 2.53 USD | $931.29M 90.91M USD | 15.36 | $1.69 0.16 USD | |
Ensurge Micropower ASA 0JI9.L | $1.21 0.12 USD |
-1.23
|
$933.47M 89.55M USD | $32.68K 3.14K USD | $1.19 0.11 USD | $1.21 0.12 USD | $933.47M 89.55M USD | 0 | -$1.86 -0.1 USD | |
Maven Income & Growth VCT 5 Ord MIG5.L | $0.2999 0.38 USD |
-99
|
$69.76M 89.22M USD | $312.06K 399.1K USD | $0 0 USD | $0 0 USD | $69.76M 89.22M USD | 15.00 | $0.02 0.03 USD | |
Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $39 42.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
Life Settlement Assets A Ord LSAA.L | $1.75 — |
-5.41
|
$78.37M — | $12.14M — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
MicroVision, Inc. 0K17.L | $1.19 — |
+1.03
|
$77.09M — | $7.6K — | $1.18 — | $1.22 — | $77.09M — | 0 | -$0.31 — | |
TMT Investments PLC TMT.L | $2.32 — |
0
|
$72.97M — | $370K — | $0 — | $0 — | $72.97M — | 0 | -$0.07 — | |
Kongsberg Automotive ASA 0HW0.L | $1.66 0.16 USD |
+3.94
|
$739.72M 70.96M USD | $45.35K 4.35K USD | $1.63 0.16 USD | $1.66 0.16 USD | $739.72M 70.96M USD | 25.53 | $0.07 0.006 USD | |
DocMorris AG 0RRB.L | $7.04 8 USD |
-2.68
|
$61.09M 69.5M USD | $14.81K 16.85K USD | $7.02 7.98 USD | $7.18 8.17 USD | $61.09M 69.5M USD | 0 | -$23.4 -26.6 USD | |
Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
+1.35
|
$62.31M 68.12M USD | $143 156.32 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.31M 68.12M USD | 0 | -$0.5 -0.5 USD | |
First Mining Gold Corp. 0P07.L | $0.2 0.14 USD |
+6.85
|
$91.61M 67.98M USD | $74.5K 55.28K USD | $0.19 0.14 USD | $0.2 0.14 USD | $91.61M 67.98M USD | 0 | -$0.01 -0.006 USD | |
ABIVAX Société Anonyme 0RA9.L | $6.76 7.39 USD |
-0.44
|
$62.06M 67.84M USD | $314 343.24 USD | $6.69 7.31 USD | $6.76 7.39 USD | $62.06M 67.84M USD | 0 | -$2.47 -2.7 USD | |
Molecular Partners AG 0QXX.L | $3.21 3.65 USD |
+7.54
|
$57.51M 65.43M USD | $185K 210.49K USD | $3.18 3.62 USD | $3.21 3.65 USD | $57.51M 65.43M USD | 0.96 | $3.31 3.77 USD | |
Dr. Hönle AG 0O27.L | $10.25 11.2 USD |
+3.96
|
$56.78M 62.07M USD | $30 32.79 USD | $10.2 11.15 USD | $10.25 11.2 USD | $56.78M 62.07M USD | 0 | -$0.68 -0.7 USD | |
Sangamo Therapeutics, Inc. 0R1D.L | $0.5 — |
-8.06
|
$61.92M — | $74.1K — | $0.4899 — | $0.52 — | $61.92M — | 0 | -$1.21 — | |
Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.06 USD |
-4.84
|
$53.63M 58.62M USD | $8.65K 9.45K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $53.63M 58.62M USD | 0 | $0 -0.003 USD | |
Prodways Group SA 0RQB.L | $0.8399 0.92 USD |
-4.76
|
$51.54M 56.34M USD | $111 121.34 USD | $0.8199 0.89 USD | $0.88 0.96 USD | $51.54M 56.34M USD | 70.00 | $0.01 0.01 USD | |
AB Science S.A. 0Q77.L | $1.19 1.3 USD |
+6.43
|
$48.33M 52.83M USD | $330 360.73 USD | $1.19 1.3 USD | $1.19 1.3 USD | $48.33M 52.83M USD | 0 | -$0.3 -0.3 USD | |
Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+0.68
|
$50.1M — | $600K — | $0 — | $0 — | $50.1M — | 0 | -$0.06 — | |
Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
-1.36
|
$43.64M 47.71M USD | $15.75K 17.21K USD | $0.13 0.14 USD | $0.13 0.15 USD | $43.64M 47.71M USD | 0 | -$0.34 -0.3 USD | |
Aclaris Therapeutics, Inc. 0H8T.L | $1.52 — |
+0.27
|
$44.42M — | $2.92K — | $1.5 — | $1.54 — | $44.42M — | 0 | -$1.36 — | |
Gold Resource Corporation 0IYS.L | $0.6199 — |
-1
|
$40.71M — | $296 — | $0.6199 — | $0.65 — | $40.71M — | 5.09 | $0.12 — | |
BRAIN Biotech AG 0RFI.L | $2.04 2.23 USD |
-0.34
|
$36.91M 40.34M USD | $2.59K 2.83K USD | $2.04 2.23 USD | $2.04 2.23 USD | $36.91M 40.34M USD | 0 | -$0.37 -0.4 USD | |
Adicet Bio, Inc. 0HX7.L | $0.78 — |
+3.44
|
$40.14M — | $7.4K — | $0.78 — | $0.78 — | $40.14M — | 0 | -$1.05 — | |
Esperion Therapeutics, Inc. 0IIM.L | $1.22 — |
+4.84
|
$39.37M — | $59.4K — | $1.2 — | $1.22 — | $39.37M — | 0 | -$6.24 — | |
Atari SA 0KUV.L | $0.1499 0.16 USD |
+1.74
|
$34.15M 37.34M USD | $40 43.73 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.15M 37.34M USD | 0 | -$0.05 -0.05 USD | |
Basler Aktiengesellschaft 0DUI.L | $9.87 10.79 USD |
+3.79
|
$33.09M 36.17M USD | $5 5.47 USD | $9.87 10.79 USD | $9.87 10.79 USD | $33.09M 36.17M USD | 4.98 | $1.98 2.16 USD | |
Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
DP Aircraft I Limited DPA.L | $0.13 — |
-3.35
|
$33.28M — | $30K — | $0.14 — | $0.14 — | $33.28M — | 6.50 | $0.02 — | |
Belysse Group NV 0RQK.L | $0.7299 0.8 USD |
-10.98
|
$24.33M 26.6M USD | $2.63K 2.87K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.33M 26.6M USD | 0 | -$3.6 -3.9 USD | |
FibroGen, Inc. 0IL8.L | $0.3099 — |
-3.86
|
$21.71M — | $78K — | $0.3099 — | $0.32 — | $21.71M — | 0 | -$3.04 — | |
JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
Pierre et Vacances SA 0OQ0.L | $1.47 1.61 USD |
-1.34
|
$13.51M 14.77M USD | $1 1.09 USD | $1.47 1.61 USD | $1.47 1.61 USD | $13.51M 14.77M USD | 0 | -$15.16 -16.5 USD | |
Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
BerGenBio ASA 0RU5.L | $1.35 0.13 USD |
-1.03
|
$33.03M 3.17M USD | $28.76K 2.76K USD | $1.35 0.13 USD | $1.38 0.13 USD | $33.03M 3.17M USD | 0 | -$3.5 -0.3 USD | |
IDEX Biometrics ASA 0MTP.L | $0.05 0.0048 USD |
+16.53
|
$29.48M 2.83M USD | $18.39M 1.76M USD | $0.04 0.0041 USD | $0.05999 0.0057 USD | $29.48M 2.83M USD | 0 | -$0.35 -0.03 USD | |
Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |