$3.55T
時価総額合計
$143.83B
総出来高
BTC 61.09%     ETH 9.33%
占有率

結果ページ4 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares Trust - iShares Global Financials ETF  0U5I.L $98.13
-4.07
$523.56M $9.27K $98.13 $98.13 $523.56M 37.90 $2.59
REC Silicon ASA  0FS8.L $2.11 0.2 USD
+0.33
$5.23B 501.62M USD $5.19K 498.06 USD $2.1 0.2 USD $2.12 0.2 USD $5.23B 501.62M USD 0 -$0.83 -0.07 USD
Compagnie des Alpes SA  0N7N.L $18.4 20.11 USD
+0.22
$448.78M 490.58M USD $1.35K 1.48K USD $18.4 20.11 USD $18.4 20.11 USD $448.78M 490.58M USD 0 -$3.71 -4.05 USD
Stitch Fix, Inc.  0L9X.L $4.64
-2.93
$472.53M $15.09K $4.44 $4.8 $472.53M 0 -$0.82
Anavex Life Sciences Corp.  0HFR.L $8.19
+0.72
$470.95M $3.5K $7.96 $8.25 $470.95M 0 -$0.58
Voltalia SA  0QW7.L $8.79 9.6 USD
-3.73
$423.55M 463M USD $10 10.93 USD $8.79 9.6 USD $8.98 9.81 USD $423.55M 463M USD 0 -$0.01 -0.01 USD
Arbonia AG  0QKR.L $5.77 6.56 USD
+0.93
$395.82M 450.36M USD $11.32K 12.87K USD $5.73 6.51 USD $5.78 6.57 USD $395.82M 450.36M USD 2.87 $2.01 2.28 USD
Raisio plc  0CIJ.L $2.55 2.78 USD
-0.1
$405.56M 443.33M USD $7.25K 7.92K USD $2.54 2.78 USD $2.56 2.8 USD $405.56M 443.33M USD 19.59 $0.13 0.14 USD
TXT e-solutions S.p.A.  0NLD.L $34.4 37.6 USD
-0.72
$396.18M 433.08M USD $8.08K 8.84K USD $34.45 37.66 USD $34.7 37.93 USD $396.18M 433.08M USD 46.48 $0.74 0.81 USD
PVA TePla AG  0NL1.L $17.69 19.34 USD
-1.35
$391.03M 427.45M USD $17.79K 19.45K USD $17.65 19.29 USD $17.81 19.47 USD $391.03M 427.45M USD 30.18 $0.59 0.64 USD
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.5999 0.65 USD
-1.16
$390.94M 427.35M USD $664.1K 725.96K USD $0.5999 0.65 USD $0.5999 0.65 USD $390.94M 427.35M USD 39.66 $0.02 0.02 USD
Clean Energy Fuels Corp.  0I04.L $1.98
+4.84
$420.95M $8.56K $1.87 $1.98 $420.95M 0 -$0.5
Origin Enterprises plc  OGN.L $3.53 3.85 USD
0
$384.71M 420.54M USD $4.17M 4.55M USD $0 0 USD $0 0 USD $384.71M 420.54M USD 7.19 $0.49 0.54 USD
Third Point Investors Limited  TPOU.L $24.1
-1.09
$419.16M $323 $23.61 $24.2 $419.16M 3.93 $6.13
ABC arbitrage SA  0OPJ.L $6.54 7.15 USD
-0.46
$365.86M 399.94M USD $14 15.3 USD $6.51 7.12 USD $6.54 7.15 USD $365.86M 399.94M USD 14.21 $0.46 0.5 USD
RTW Biotech Opportunities Ltd  RTW.L $1.18
0
$391.13M $1.1M $1.15 $1.2 $391.13M 10.72 $0.11
Archer Limited  0RBA.L $23.8 2.28 USD
-1.24
$3.95B 378.95M USD $249.16K 23.9K USD $23.8 2.28 USD $23.8 2.28 USD $3.95B 378.95M USD 0 -$0.49 -0.04 USD
Instone Real Estate Group SE  0ZQ7.L $9.07 9.91 USD
-0.49
$336.03M 367.33M USD $132 144.29 USD $9.07 9.91 USD $9.07 9.91 USD $336.03M 367.33M USD 5.56 $1.63 1.78 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Applied Optoelectronics, Inc.  0HGV.L $16.2
-3.74
$340.61M $6.11K $16.2 $17.23 $340.61M 0 -$2.01
Nordic Mining ASA  0GYZ.L $22.8 2.19 USD
-2.36
$3.47B 332.99M USD $1.04K 99.96 USD $22.8 2.19 USD $22.8 2.19 USD $3.47B 332.99M USD 26.29 $0.87 0.08 USD
Iovance Biotherapeutics, Inc.  0JDK.L $2.45
+11.36
$329.96M $109.77K $2.21 $2.46 $329.96M 0 -$2.3
Deceuninck NV  0MEL.L $2.19 2.39 USD
0
$300.08M 328.03M USD $1.59K 1.74K USD $2.19 2.39 USD $2.19 2.39 USD $300.08M 328.03M USD 9.10 $0.24 0.26 USD
Tufton Assets Limited  SHIP.L $1.18
-0.06
$314.87M $270.66K $1.16 $1.16 $314.87M 5.11 $0.23
Nordic American Tankers Limited  0UC0.L $2.74
+0.37
$307.16M $680 $2.72 $2.74 $307.16M 0 -$1
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF  0JLW.L $38.15
+0.69
$295.98M $531 $37.7 $38.15 $295.98M 0 $0
Emergent BioSolutions Inc.  0IGA.L $6.64
-0.02
$293.25M $4.52K $6.44 $6.64 $293.25M 2.23 $2.97
Taylor Maritime Limited  TMI.L $0.8699
0
$288.58M $24.37K $0.8599 $0.88 $288.58M 3.62 $0.24
Geron Corporation  0IV3.L $1.61
-0.49
$277.76M $3.58K $1.61 $1.64 $277.76M 0 -$0.36
Valneva SE  0OB3.L $2.74 3 USD
+0.62
$245.98M 268.89M USD $11.26K 12.3K USD $2.65 2.9 USD $2.76 3.02 USD $245.98M 268.89M USD 0 -$0.71 -0.7 USD
Aquila European Renewables Ord  AERI.L $0.63 0.69 USD
-2.33
$237.08M 259.16M USD $900 983.82 USD $0.65 0.71 USD $0.65 0.71 USD $237.08M 259.16M USD 0 -$0.08 -0.08 USD
Allgeier SE  0RUM.L $20.2 22.08 USD
-1.22
$233.21M 254.93M USD $16 17.49 USD $20.2 22.08 USD $20.4 22.3 USD $233.21M 254.93M USD 18.94 $1.07 1.17 USD
Volta Finance Limited  VTA.L $6.45 7.05 USD
+0.16
$228.28M 249.54M USD $2.4K 2.62K USD $6.4 7 USD $6.4 7 USD $228.28M 249.54M USD 0.072 $88.9 97.18 USD
Adverum Biotechnologies, Inc.  0HA3.L $3.05
+7.17
$244.69M $3.02K $2.88 $3.08 $244.69M 0 -$1.58
3D Systems Corporation  0QYH.L $1.89
+7.39
$240.43M $69.16K $1.87 $1.96 $240.43M 0.95 $1.98
Atara Biotherapeutics, Inc.  0HIY.L $9.01
-0.8
$223.65M $276 $8.83 $9.28 $223.65M 0 -$3.65
Fair Oaks Income Limited  FAIR.L $0.53
<0.01
$218.76M $233.41K $0.53 $0.53 $218.76M 6.56 $0.08
Oriola Oyj  0NES.L $1.09 1.19 USD
-1.45
$198.61M 217.11M USD $14.25K 15.58K USD $1.09 1.19 USD $1.11 1.21 USD $198.61M 217.11M USD 9.31 $0.12 0.13 USD
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
0
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $2.28K $0.34 $0.3599 $209.28M 9.00 $0.04
Symphony International Holdings Limited  SIHL.L $0.38
+1.88
$196.11M $26 $0 $0 $196.11M 3.47 $0.11
Medios AG  0QB4.L $12.11 13.24 USD
-1.06
$175.82M 192.2M USD $6.91K 7.55K USD $12.1 13.23 USD $12.14 13.27 USD $175.82M 192.2M USD 26.85 $0.45 0.49 USD
Amper, S.A.  0NO6.L $0.1499 0.17 USD
+5.89
$163.93M 179.2M USD $145.61K 159.17K USD $0.1499 0.16 USD $0.1499 0.17 USD $163.93M 179.2M USD 22.08 $0.01 0.007 USD
WithSecure Oyj  0EIE.L $1 1.1 USD
-1.38
$162.55M 177.69M USD $15.13K 16.54K USD $1 1.09 USD $1.03 1.12 USD $162.55M 177.69M USD 38.53 $0.03 0.03 USD
Multitude AG  0R4W.L $7.58 8.29 USD
+1.34
$160.76M 175.73M USD $0 0 USD $7.46 8.15 USD $7.58 8.29 USD $160.76M 175.73M USD 0 -$0.01 -0.01 USD
Heron Therapeutics, Inc.  0J4V.L $2.17
+1.69
$172.48M $752 $2.13 $2.17 $172.48M 0 -$2.29
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
7C Solarparken AG  0QV6.L $1.91 2.09 USD
-0.73
$144.62M 158.08M USD $241 263.45 USD $1.9 2.07 USD $1.94 2.12 USD $144.62M 158.08M USD 13.94 $0.14 0.15 USD
Ascom Holding AG  0QON.L $3.72 4.23 USD
+1.36
$133.78M 152.21M USD $875 995.56 USD $3.63 4.12 USD $3.72 4.23 USD $133.78M 152.21M USD 10.05 $0.37 0.42 USD
Nektar Therapeutics  0UNL.L $0.8399
+0.63
$143.28M $37.74K $0.8299 $0.8399 $143.28M 0 -$2.66
GoPro, Inc.  0R1C.L $0.9
-5.94
$139.35M $27.83K $0.88 $0.91 $139.35M 0.40 $2.25
Airtificial Intelligence Structures, S.A.  0EVB.L $0.13 0.14 USD
+0.47
$121.34M 132.64M USD $20.55K 22.46K USD $0.13 0.14 USD $0.13 0.14 USD $121.34M 132.64M USD 12.78 $0.01 0.01 USD
US Solar Fund Ord  USF.L $0.4
-4.18
$124.06M $29.24K $0.4 $0.4199 $124.06M 0 -$0.11
SA Catana Group  0OGG.L $3.51 3.84 USD
+1.45
$109.24M 119.42M USD $140 153.04 USD $3.43 3.75 USD $3.55 3.88 USD $109.24M 119.42M USD 6.49 $0.54 0.59 USD
Codexis, Inc.  0I0X.L $2.46
+2.5
$118.05M $2.29K $2.38 $2.51 $118.05M 0 -$0.32
Net Insight AB (publ)  0H14.L $3.54 0.35 USD
+0.57
$1.16B 113.71M USD $470.05K 45.88K USD $3.48 0.34 USD $3.55 0.35 USD $1.16B 113.71M USD 50.57 $0.07 0.006 USD
iRobot Corporation  0R38.L $3.98
-5.52
$111.3M $45.69K $3.97 $4.33 $111.3M 0 -$0.27
EKINOPS S.A.  0QSV.L $4.69 5.12 USD
-2.09
$99.11M 108.34M USD $618 675.56 USD $4.69 5.12 USD $4.79 5.24 USD $99.11M 108.34M USD 26.02 $0.18 0.2 USD
Nanobiotix S.A.  0QAV.L $4.26 4.66 USD
+4.04
$93.21M 101.89M USD $1.7K 1.85K USD $4.05 4.43 USD $4.26 4.66 USD $93.21M 101.89M USD 0 -$1.35 -1.4 USD
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
Editas Medicine, Inc.  0IFK.L $2
+5.82
$97.99M $30.31K $1.92 $2.13 $97.99M 0 -$2.73
Netlist, Inc.  0K6M.L $0.7099
-0.71
$97.15M $1.82K $0.7099 $0.7099 $97.15M 101.42 $0.01
Hexatronic Group AB (publ)  0RDH.L $26.39 2.58 USD
-2.82
$949.28M 92.66M USD $16.26K 1.59K USD $25.68 2.51 USD $26.55 2.59 USD $949.28M 92.66M USD 15.66 $1.69 0.16 USD
Ensurge Micropower ASA  0JI9.L $1.21 0.12 USD
-1.23
$933.47M 89.55M USD $1.11K 106.38 USD $1.19 0.11 USD $1.21 0.12 USD $933.47M 89.55M USD 0 -$1.86 -0.1 USD
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $59 64.49 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
Life Settlement Assets A Ord  LSAA.L $1.85
0
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
MicroVision, Inc.  0K17.L $1.2
+1.98
$77.82M $23.38K $1.18 $1.22 $77.82M 0 -$0.31
TMT Investments PLC  TMT.L $2.32
0
$74.9M $2K $2.26 $2.26 $74.9M 0 -$0.07
DocMorris AG  0RRB.L $7.24 8.24 USD
-6.68
$62.87M 71.53M USD $59.91K 68.17K USD $6.73 7.66 USD $7.71 8.77 USD $62.87M 71.53M USD 0 -$23.4 -26.6 USD
ABIVAX Société Anonyme  0RA9.L $6.93 7.58 USD
-2.53
$63.62M 69.55M USD $67 73.24 USD $6.85 7.49 USD $6.93 7.58 USD $63.62M 69.55M USD 0 -$2.47 -2.7 USD
Kongsberg Automotive ASA  0HW0.L $1.6 0.15 USD
+0.19
$711.65M 68.27M USD $6.3K 604.63 USD $1.6 0.15 USD $1.6 0.15 USD $711.65M 68.27M USD 24.56 $0.07 0.006 USD
First Mining Gold Corp.  0P07.L $0.2 0.14 USD
+6.85
$91.61M 67.98M USD $74.5K 55.28K USD $0.19 0.14 USD $0.2 0.14 USD $91.61M 67.98M USD 0 -$0.01 -0.006 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
-2.37
$61.48M 67.21M USD $144 157.41 USD $0.1499 0.16 USD $0.1499 0.16 USD $61.48M 67.21M USD 0 -$0.5 -0.5 USD
Molecular Partners AG  0QXX.L $3.21 3.65 USD
+7.54
$57.51M 65.43M USD $5.25K 5.97K USD $3.18 3.62 USD $3.21 3.65 USD $57.51M 65.43M USD 0.96 $3.31 3.77 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.51
-6.38
$63.05M $12.77K $0.4899 $0.52 $63.05M 0 -$1.21
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.07 USD
-7.74
$56.35M 61.6M USD $86.99K 95.09K USD $0.05999 0.06 USD $0.07 0.07 USD $56.35M 61.6M USD 0 $0 -0.003 USD
Dr. Hönle AG  0O27.L $9.86 10.78 USD
-1.89
$54.62M 59.71M USD $5.9K 6.45K USD $9.86 10.78 USD $9.86 10.78 USD $54.62M 59.71M USD 0 -$0.68 -0.7 USD
Prodways Group SA  0RQB.L $0.8399 0.92 USD
-4.76
$51.54M 56.34M USD $177 193.48 USD $0.8199 0.89 USD $0.88 0.96 USD $51.54M 56.34M USD 70.00 $0.01 0.01 USD
AB Science S.A.  0Q77.L $1.19 1.3 USD
+6.43
$48.33M 52.83M USD $590 644.95 USD $1.19 1.3 USD $1.19 1.3 USD $48.33M 52.83M USD 0 -$0.3 -0.3 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+0.68
$50.1M $600K $0 $0 $50.1M 0 -$0.06
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
+0.61
$44.24M 48.36M USD $66.43K 72.62K USD $0.13 0.14 USD $0.14 0.15 USD $44.24M 48.36M USD 0 -$0.34 -0.3 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.52
+0.27
$44.42M $838 $1.5 $1.54 $44.42M 0 -$1.36
Gold Resource Corporation  0IYS.L $0.6199
-1
$40.71M $472 $0.6199 $0.65 $40.71M 5.09 $0.12
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $10 10.93 USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
Adicet Bio, Inc.  0HX7.L $0.78
+3.41
$40.13M $921 $0.78 $0.78 $40.13M 0 -$1.05
Esperion Therapeutics, Inc.  0IIM.L $1.21
+4.43
$39.21M $9.83K $1.2 $1.21 $39.21M 0 -$6.24
Atari SA  0KUV.L $0.14 0.16 USD
+0.35
$33.57M 36.7M USD $1.66K 1.82K USD $0.14 0.16 USD $0.1499 0.16 USD $33.57M 36.7M USD 0 -$0.05 -0.05 USD
Basler Aktiengesellschaft  0DUI.L $9.51 10.4 USD
+3.93
$31.88M 34.85M USD $250 273.28 USD $9.51 10.4 USD $9.51 10.4 USD $31.88M 34.85M USD 4.80 $1.98 2.16 USD
DP Aircraft I Limited  DPA.L $0.13
+3.35
$34.43M $30K $0.14 $0.14 $34.43M 6.72 $0.02
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-6.87
$34.38M $600K $0 $0 $34.38M 0 -$0.39
Belysse Group NV  0RQK.L $0.7299 0.8 USD
-10.98
$24.33M 26.6M USD $4.19K 4.58K USD $0.7299 0.8 USD $0.7299 0.8 USD $24.33M 26.6M USD 0 -$3.6 -3.9 USD
FibroGen, Inc.  0IL8.L $0.32
+0.11
$22.61M $705 $0.32 $0.32 $22.61M 0 -$3.04
JPEL Private Equity Limited  JPEL.L $0.9699
-3.63
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
Pierre et Vacances SA  0OQ0.L $1.49 1.63 USD
+0.4
$13.7M 14.97M USD $2 2.19 USD $1.49 1.63 USD $1.49 1.63 USD $13.7M 14.97M USD 0 -$15.16 -16.5 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
BerGenBio ASA  0RU5.L $1.36 0.13 USD
-1.16
$33.38M 3.2M USD $27.66K 2.65K USD $1.31 0.13 USD $1.38 0.13 USD $33.38M 3.2M USD 0 -$3.5 -0.3 USD
IDEX Biometrics ASA  0MTP.L $0.04 0.0041 USD
-8.7
$25.3M 2.43M USD $10.28M 986.26K USD $0.04 0.0040 USD $0.05 0.0050 USD $25.3M 2.43M USD 0 -$0.35 -0.03 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 -$2.22 -2.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください