$3.51T
時価総額合計
$123.58B
総出来高
BTC 60.88%     ETH 9.50%
占有率

結果ページ4 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PVA TePla AG  0NL1.L $18.15 19.84 USD
-0.38
$401.23M 438.6M USD $1.88K 2.05K USD $17.93 19.6 USD $18.15 19.84 USD $401.23M 438.6M USD 30.97 $0.59 0.64 USD
Raisio plc  0CIJ.L $2.52 2.75 USD
-0.79
$401.18M 438.55M USD $4.99K 5.46K USD $2.51 2.74 USD $2.54 2.78 USD $401.18M 438.55M USD 19.38 $0.13 0.14 USD
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.6099 0.66 USD
+2.18
$399.48M 436.69M USD $664.1K 725.96K USD $0.6099 0.66 USD $0.6099 0.66 USD $399.48M 436.69M USD 40.53 $0.02 0.02 USD
TXT e-solutions S.p.A.  0NLD.L $34.4 37.6 USD
-0.72
$396.18M 433.08M USD $8.08K 8.84K USD $34.45 37.66 USD $34.7 37.93 USD $396.18M 433.08M USD 46.48 $0.74 0.81 USD
Third Point Investors Limited  TPOU.L $24.5
0
$426.11M $323 $23.61 $24.2 $426.11M 3.99 $6.13
Stitch Fix, Inc.  0L9X.L $4.14
-7.6
$421.56M $4.26K $4.11 $4.25 $421.56M 0 -$0.82
Origin Enterprises plc  OGN.L $3.53 3.85 USD
0
$384.71M 420.54M USD $3.95M 4.32M USD $0 0 USD $0 0 USD $384.71M 420.54M USD 7.19 $0.49 0.54 USD
ABC arbitrage SA  0OPJ.L $6.45 7.05 USD
-1.38
$360.83M 394.43M USD $8.02K 8.77K USD $6.45 7.05 USD $6.48 7.08 USD $360.83M 394.43M USD 14.02 $0.46 0.5 USD
Clean Energy Fuels Corp.  0I04.L $1.85
-2.38
$392.11M $1.02K $1.85 $1.9 $392.11M 0 -$0.5
RTW Biotech Opportunities Ltd  RTW.L $1.18
-0.6
$391.82M $1.1M $1.15 $1.2 $391.82M 10.75 $0.11
Applied Optoelectronics, Inc.  0HGV.L $18.13
+8.96
$381.18M $94.03K $17.2 $19.76 $381.18M 0 -$2.01
Archer Limited  0RBA.L $23.8 2.28 USD
-1.24
$3.95B 378.95M USD $249.16K 23.9K USD $23.8 2.28 USD $23.8 2.28 USD $3.95B 378.95M USD 0 -$0.49 -0.04 USD
Instone Real Estate Group SE  0ZQ7.L $9.01 9.85 USD
-2.7
$333.99M 365.1M USD $30 32.79 USD $9.01 9.85 USD $9.01 9.85 USD $333.99M 365.1M USD 5.52 $1.63 1.78 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Nordic Mining ASA  0GYZ.L $22.75 2.18 USD
-1.52
$3.46B 332.26M USD $991 95.06 USD $22.75 2.18 USD $22.75 2.18 USD $3.46B 332.26M USD 26.23 $0.87 0.08 USD
Deceuninck NV  0MEL.L $2.19 2.39 USD
-0.91
$300.08M 328.03M USD $40 43.73 USD $2.19 2.39 USD $2.19 2.39 USD $300.08M 328.03M USD 9.10 $0.24 0.26 USD
Tufton Assets Limited  SHIP.L $1.19
+1.06
$318.21M $270.66K $1.16 $1.16 $318.21M 5.17 $0.23
Nordic American Tankers Limited  0UC0.L $2.7
-0.88
$302.67M $385 $2.69 $2.7 $302.67M 0 -$1
Iovance Biotherapeutics, Inc.  0JDK.L $2.21
-1.56
$297.64M $7.59K $2.16 $2.23 $297.64M 0 -$2.3
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF  0JLW.L $37.78
-0.83
$293.15M $35.56K $37.78 $37.78 $293.15M 0 $0
Emergent BioSolutions Inc.  0IGA.L $6.53
-3.12
$288.35M $94 $6.53 $6.53 $288.35M 2.20 $2.97
Taylor Maritime Limited  TMI.L $0.8699
0
$285.39M $826K $0 $0 $285.39M 3.62 $0.24
Valneva SE  0OB3.L $2.74 3 USD
+0.59
$246.08M 269M USD $2.35K 2.57K USD $2.71 2.96 USD $2.75 3.01 USD $246.08M 269M USD 0 -$0.71 -0.7 USD
Geron Corporation  0IV3.L $1.56
+0.32
$268.27M $2.25K $1.52 $1.56 $268.27M 0 -$0.36
Aquila European Renewables Ord  AERI.L $0.63 0.69 USD
-1.41
$237.46M 259.58M USD $900 983.82 USD $0.65 0.71 USD $0.65 0.71 USD $237.46M 259.58M USD 0 -$0.08 -0.08 USD
Allgeier SE  0RUM.L $20.4 22.3 USD
-0.97
$235.52M 257.45M USD $138 150.85 USD $20.4 22.3 USD $20.4 22.3 USD $235.52M 257.45M USD 19.13 $1.07 1.17 USD
Volta Finance Limited  VTA.L $6.45 7.05 USD
0
$228.28M 249.54M USD $2.4K 2.62K USD $6.4 7 USD $6.4 7 USD $228.28M 249.54M USD 0.072 $88.9 97.18 USD
3D Systems Corporation  0QYH.L $1.79
-7.03
$227.07M $711 $1.77 $1.82 $227.07M 0.90 $1.98
Fair Oaks Income Limited  FAIR.L $0.53
+0.19
$219.26M $233.41K $0.53 $0.53 $219.26M 6.57 $0.08
Oriola Oyj  0NES.L $1.09 1.19 USD
+0.37
$198.97M 217.5M USD $1 1.09 USD $1.09 1.19 USD $1.09 1.19 USD $198.97M 217.5M USD 9.33 $0.12 0.13 USD
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.77
$194.86M 213M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $194.86M 213M USD 7.81 $0.08 0.09 USD
Atara Biotherapeutics, Inc.  0HIY.L $8.57
-5.3
$212.55M $26 $8.4 $8.88 $212.55M 0 -$3.65
Adverum Biotechnologies, Inc.  0HA3.L $2.54
-5.93
$203.84M $1.93K $2.53 $2.59 $203.84M 0 -$1.58
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
-2.78
$203.46M $30.53K $0.34 $0.3599 $203.46M 8.75 $0.04
Foresight Enterprise VCT Ord  FTF.L $0.4899 0.62 USD
0
$153.87M 196.8M USD $95.94K 122.7K USD $0 0 USD $0 0 USD $153.87M 196.8M USD 12.20 $0.04 0.05 USD
Symphony International Holdings Limited  SIHL.L $0.3699
-3.93
$196.11M $26 $0 $0 $196.11M 3.33 $0.11
Medios AG  0QB4.L $11.9 13.01 USD
-1.63
$172.77M 188.86M USD $14 15.3 USD $11.9 13.01 USD $12 13.12 USD $172.77M 188.86M USD 26.38 $0.45 0.49 USD
WithSecure Oyj  0EIE.L $1.03 1.13 USD
+4.57
$167.1M 182.66M USD $13.15K 14.37K USD $1.01 1.11 USD $1.03 1.13 USD $167.1M 182.66M USD 39.61 $0.03 0.03 USD
Amper, S.A.  0NO6.L $0.16 0.17 USD
+0.13
$165.63M 181.05M USD $31.31K 34.22K USD $0.1499 0.17 USD $0.16 0.17 USD $165.63M 181.05M USD 22.31 $0.01 0.007 USD
Multitude AG  0R4W.L $7.74 8.46 USD
+2.93
$164.15M 179.44M USD $59 64.49 USD $7.33 8.01 USD $7.74 8.46 USD $164.15M 179.44M USD 0 -$0.01 -0.01 USD
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
Northern 3 VCT Ord  NTN.L $0.8399 1.07 USD
0
$126.93M 162.34M USD $24.25K 31.01K USD $0 0 USD $0 0 USD $126.93M 162.34M USD 28.00 $0.03 0.04 USD
Northern Venture Trust Ord  NVT.L $0.5699 0.73 USD
0
$126.21M 161.42M USD $325.26K 415.99K USD $0 0 USD $0 0 USD $126.21M 161.42M USD 28.50 $0.02 0.03 USD
Heron Therapeutics, Inc.  0J4V.L $2.01
-5.15
$160.13M $8.85K $2.01 $2.01 $160.13M 0 -$2.29
7C Solarparken AG  0QV6.L $1.92 2.1 USD
-0.1
$145.22M 158.75M USD $910 994.75 USD $1.9 2.08 USD $1.92 2.1 USD $145.22M 158.75M USD 14.00 $0.14 0.15 USD
Ascom Holding AG  0QON.L $3.65 4.15 USD
-1.82
$131.17M 149.24M USD $200 227.56 USD $3.65 4.15 USD $3.65 4.15 USD $131.17M 149.24M USD 9.85 $0.37 0.42 USD
GoPro, Inc.  0R1C.L $0.8499
+0.16
$131.68M $3.14K $0.8299 $0.8499 $131.68M 0.37 $2.25
Airtificial Intelligence Structures, S.A.  0EVB.L $0.1199 0.13 USD
-1.6
$116.59M 127.45M USD $18.32K 20.03K USD $0.1199 0.13 USD $0.13 0.14 USD $116.59M 127.45M USD 12.28 $0.01 0.01 USD
US Solar Fund Ord  USF.L $0.39
-4.18
$118.87M $29.24K $0.4 $0.4199 $118.87M 0 -$0.11
SA Catana Group  0OGG.L $3.45 3.77 USD
-1.71
$107.38M 117.38M USD $493 538.92 USD $3.45 3.77 USD $3.57 3.9 USD $107.38M 117.38M USD 6.38 $0.54 0.59 USD
Net Insight AB (publ)  0H14.L $3.59 0.35 USD
+1.7
$1.18B 115.31M USD $80.64K 7.87K USD $3.55 0.35 USD $3.59 0.35 USD $1.18B 115.31M USD 51.28 $0.07 0.006 USD
Codexis, Inc.  0I0X.L $2.33
-2.51
$111.81M $445 $2.3 $2.36 $111.81M 0 -$0.32
Nanobiotix S.A.  0QAV.L $4.64 5.07 USD
+3.46
$101.52M 110.98M USD $2.38K 2.6K USD $4.54 4.96 USD $4.66 5.09 USD $101.52M 110.98M USD 0 -$1.35 -1.4 USD
EKINOPS S.A.  0QSV.L $4.61 5.04 USD
-3.09
$97.59M 106.67M USD $456 498.47 USD $4.61 5.04 USD $4.77 5.21 USD $97.59M 106.67M USD 25.62 $0.18 0.2 USD
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
Editas Medicine, Inc.  0IFK.L $2.05
-1.04
$100.4M $1.2K $2.05 $2.12 $100.4M 0 -$2.73
iRobot Corporation  0R38.L $3.42
-4.47
$95.64M $8.18K $3.4 $3.62 $95.64M 0 -$0.27
Netlist, Inc.  0K6M.L $0.6899
-3.79
$94.14M $112K $0.6899 $0.6899 $94.14M 98.28 $0.01
Hexatronic Group AB (publ)  0RDH.L $25.89 2.53 USD
+0.12
$931.29M 90.91M USD $3.73K 364 USD $25.23 2.46 USD $25.89 2.53 USD $931.29M 90.91M USD 15.36 $1.69 0.16 USD
Ensurge Micropower ASA  0JI9.L $1.2 0.11 USD
-0.83
$925.73M 88.8M USD $14.22K 1.36K USD $1.19 0.11 USD $1.2 0.11 USD $925.73M 88.8M USD 0 -$1.86 -0.1 USD
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $59 64.49 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
Life Settlement Assets A Ord  LSAA.L $1.75
-5.41
$78.37M $12.14M $0 $0 $78.37M 175.00 $0.01
MicroVision, Inc.  0K17.L $1.14
-2.12
$73.71M $15.86K $1.12 $1.14 $73.71M 0 -$0.31
TMT Investments PLC  TMT.L $2.26
-2.59
$72.97M $59K $0 $0 $72.97M 0 -$0.07
First Mining Gold Corp.  0P07.L $0.2 0.15 USD
+9.59
$93.96M 69.72M USD $140K 103.89K USD $0.2 0.15 USD $0.2 0.14 USD $93.96M 69.72M USD 0 -$0.01 -0.006 USD
Kongsberg Automotive ASA  0HW0.L $1.63 0.16 USD
-2.4
$726.36M 69.68M USD $2.77K 265.62 USD $1.63 0.16 USD $1.63 0.16 USD $726.36M 69.68M USD 25.07 $0.07 0.006 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
+1.35
$62.31M 68.12M USD $3.42K 3.74K USD $0.1499 0.16 USD $0.1499 0.16 USD $62.31M 68.12M USD 0 -$0.5 -0.5 USD
DocMorris AG  0RRB.L $6.87 7.82 USD
+0.59
$59.65M 67.87M USD $27.13K 30.87K USD $6.55 7.45 USD $6.96 7.91 USD $59.65M 67.87M USD 0 -$23.4 -26.6 USD
ABIVAX Société Anonyme  0RA9.L $6.54 7.15 USD
-1.51
$60.04M 65.63M USD $2.1K 2.29K USD $6.38 6.97 USD $6.56 7.17 USD $60.04M 65.63M USD 0 -$2.47 -2.7 USD
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.07 USD
+0.94
$58.72M 64.19M USD $18.01K 19.69K USD $0.05999 0.07 USD $0.05999 0.07 USD $58.72M 64.19M USD 0 $0 -0.003 USD
Molecular Partners AG  0QXX.L $3.1 3.52 USD
-3.58
$55.45M 63.09M USD $10.57K 12.03K USD $3.1 3.52 USD $3.22 3.66 USD $55.45M 63.09M USD 0.93 $3.31 3.77 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.51
-1.06
$62.87M $3.87K $0.5 $0.51 $62.87M 0 -$1.21
Dr. Hönle AG  0O27.L $10.2 11.15 USD
+0.99
$56.51M 61.77M USD $10 10.93 USD $10.2 11.15 USD $10.2 11.15 USD $56.51M 61.77M USD 0 -$0.68 -0.7 USD
Prodways Group SA  0RQB.L $0.81 0.88 USD
-3.81
$49.58M 54.2M USD $118 128.99 USD $0.81 0.88 USD $0.81 0.89 USD $49.58M 54.2M USD 67.33 $0.01 0.01 USD
AB Science S.A.  0Q77.L $1.18 1.29 USD
-1.01
$47.84M 52.3M USD $35 38.26 USD $1.18 1.29 USD $1.18 1.29 USD $47.84M 52.3M USD 0 -$0.3 -0.3 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+1.03
$50.27M $600K $0 $0 $50.27M 0 -$0.06
Grupo Ezentis, S.A.  0QIH.L $0.13 0.15 USD
+1.66
$44.98M 49.17M USD $2.47K 2.7K USD $0.13 0.15 USD $0.14 0.15 USD $44.98M 49.17M USD 0 -$0.34 -0.3 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.54
-0.34
$44.89M $2.11K $1.53 $1.54 $44.89M 0 -$1.36
Gold Resource Corporation  0IYS.L $0.63
+2.19
$41.6M $47.2K $0.63 $0.65 $41.6M 5.20 $0.12
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $4.06K 4.44K USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
Adicet Bio, Inc.  0HX7.L $0.77
-1.29
$39.67M $4K $0.77 $0.77 $39.67M 0 -$1.05
Esperion Therapeutics, Inc.  0IIM.L $1.19
-3.66
$38.39M $50 $1.19 $1.19 $38.39M 0 -$6.24
Atari SA  0KUV.L $0.1499 0.16 USD
+1.72
$34.5M 37.72M USD $7.5K 8.2K USD $0.1499 0.16 USD $0.1499 0.17 USD $34.5M 37.72M USD 0 -$0.05 -0.05 USD
DP Aircraft I Limited  DPA.L $0.14
+3.35
$35.58M $30K $0.14 $0.14 $35.58M 6.95 $0.02
Basler Aktiengesellschaft  0DUI.L $9.66 10.56 USD
+5.34
$32.38M 35.4M USD $24 26.24 USD $9.66 10.56 USD $9.66 10.56 USD $32.38M 35.4M USD 4.88 $1.98 2.16 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.23
-6.87
$32.02M $600K $0 $0 $32.02M 0 -$0.39
Belysse Group NV  0RQK.L $0.7299 0.8 USD
0
$24.33M 26.6M USD $43 47 USD $0.7299 0.8 USD $0.7299 0.8 USD $24.33M 26.6M USD 0 -$3.6 -3.9 USD
FibroGen, Inc.  0IL8.L $0.3099
-2.27
$22.04M $4.9K $0.3099 $0.3099 $22.04M 0 -$3.04
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
Pierre et Vacances SA  0OQ0.L $1.46 1.59 USD
+0.14
$13.38M 14.63M USD $8 8.75 USD $1.45 1.59 USD $1.46 1.59 USD $13.38M 14.63M USD 0 -$15.16 -16.5 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Alternative Liquidity Fund Limited  ALF.L $0.05
-14.58
$7.49M $69.24K $0 $0 $7.49M 0 -$0.02
BerGenBio ASA  0RU5.L $1.37 0.13 USD
-0.44
$33.57M 3.22M USD $2.5K 239.92 USD $1.37 0.13 USD $1.38 0.13 USD $33.57M 3.22M USD 0 -$3.5 -0.3 USD
IDEX Biometrics ASA  0MTP.L $0.05 0.0046 USD
-8.75
$28.24M 2.71M USD $4.24M 406.51K USD $0.05 0.0044 USD $0.05 0.0049 USD $28.24M 2.71M USD 0 -$0.35 -0.03 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 -$2.22 -2.4 USD
Addex Therapeutics Ltd  0QNV.L $0.05999 0.07 USD
-3.75
$1.71M 1.95M USD $2.14M 2.43M USD $0.05999 0.07 USD $0.05999 0.07 USD $1.71M 1.95M USD 0 -$0.53 -0.5 USD
Lehto Group Oyj  0RFZ.L $0.02 0.02 USD
-7.82
$970.56K 1.06M USD $61.76K 67.51K USD $0 0 USD $0 0 USD $970.56K 1.06M USD 0 -$0.37 -0.4 USD
Paion AG  0NF3.L $0.02 0.02 USD
-58.33
$953.31K 1.04M USD $4.88K 5.33K USD $0.02 0.02 USD $0.02 0.02 USD $953.31K 1.04M USD 0 -$0.31 -0.3 USD
Big Lots, Inc.  0HN5.L $0.02999
+400
$980.72K $6 $0.02999 $0.02999 $980.72K 0.013 $2.29
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください