$3.57T
時価総額合計
$137.65B
総出来高
BTC 60.87%     ETH 9.37%
占有率

結果ページ4 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anavex Life Sciences Corp.  0HFR.L $8.17
+0.53
$470.06M $2.44K $7.96 $8.25 $470.06M 0 -$0.58
Arbonia AG  0QKR.L $5.77 6.56 USD
+0.93
$395.82M 450.36M USD $27.23K 30.98K USD $5.73 6.51 USD $5.78 6.57 USD $395.82M 450.36M USD 2.87 $2.01 2.28 USD
Raisio plc  0CIJ.L $2.55 2.79 USD
+0.39
$405.96M 443.77M USD $548 599.04 USD $2.56 2.79 USD $2.56 2.79 USD $405.96M 443.77M USD 19.61 $0.13 0.14 USD
PVA TePla AG  0NL1.L $18.01 19.69 USD
+1.81
$398.1M 435.18M USD $8.67K 9.48K USD $17.93 19.6 USD $18.01 19.69 USD $398.1M 435.18M USD 30.73 $0.59 0.64 USD
TXT e-solutions S.p.A.  0NLD.L $34.4 37.6 USD
-0.72
$396.18M 433.08M USD $4.93K 5.39K USD $34.45 37.66 USD $34.7 37.93 USD $396.18M 433.08M USD 46.48 $0.74 0.81 USD
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.5999 0.65 USD
-1.16
$390.94M 427.35M USD $416.47K 455.26K USD $0.5999 0.65 USD $0.5999 0.65 USD $390.94M 427.35M USD 39.66 $0.02 0.02 USD
Third Point Investors Limited  TPOU.L $24.1
0
$422.63M $323 $23.61 $24.2 $422.63M 3.96 $6.08
Origin Enterprises plc  OGN.L $3.53 3.85 USD
0
$383.64M 419.37M USD $2.61M 2.86M USD $0 0 USD $0 0 USD $383.64M 419.37M USD 7.19 $0.49 0.54 USD
Clean Energy Fuels Corp.  0I04.L $1.94
+2.68
$412.3M $7.33K $1.87 $1.99 $412.3M 0 -$0.5
ABC arbitrage SA  0OPJ.L $6.48 7.08 USD
-0.92
$362.5M 396.27M USD $4 4.37 USD $6.48 7.08 USD $6.48 7.08 USD $362.5M 396.27M USD 14.08 $0.46 0.5 USD
RTW Biotech Opportunities Ltd  RTW.L $1.18
-0.42
$389.35M $1.1M $1.15 $1.2 $389.35M 10.68 $0.11
Archer Limited  0RBA.L $23.8 2.28 USD
-1.24
$3.95B 378.95M USD $156.25K 14.99K USD $23.8 2.28 USD $23.8 2.28 USD $3.95B 378.95M USD 0 -$0.49 -0.04 USD
Instone Real Estate Group SE  0ZQ7.L $9.01 9.85 USD
-0.61
$333.99M 365.1M USD $12 13.12 USD $9.01 9.85 USD $9.01 9.85 USD $333.99M 365.1M USD 5.52 $1.63 1.78 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Applied Optoelectronics, Inc.  0HGV.L $16.22
0
$341.03M $128 $16.22 $16.24 $341.03M 0 -$2.01
Nordic Mining ASA  0GYZ.L $22.8 2.19 USD
-2.36
$3.47B 332.99M USD $19.5K 1.87K USD $22.8 2.19 USD $22.8 2.19 USD $3.47B 332.99M USD 26.29 $0.87 0.08 USD
Deceuninck NV  0MEL.L $2.21 2.41 USD
+0.92
$302.83M 331.03M USD $4 4.37 USD $2.21 2.41 USD $2.21 2.41 USD $302.83M 331.03M USD 9.18 $0.24 0.26 USD
Iovance Biotherapeutics, Inc.  0JDK.L $2.39
+8.64
$321.88M $2.5K $2.21 $2.46 $321.88M 0 -$2.3
Tufton Assets Limited  SHIP.L $1.19
+0.81
$317.41M $270.66K $1.16 $1.16 $317.41M 5.16 $0.23
Nordic American Tankers Limited  0UC0.L $2.75
+0.92
$308.85M $74 $2.72 $2.75 $308.85M 0 -$1
Emergent BioSolutions Inc.  0IGA.L $6.78
+2.08
$299.39M $15.28K $6.44 $6.83 $299.39M 2.28 $2.97
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF  0JLW.L $38.15
+0.69
$295.98M $324 $37.7 $38.15 $295.98M 0 $0
Taylor Maritime Limited  TMI.L $0.8699
0
$289.45M $468K $0 $0 $289.45M 3.62 $0.24
Geron Corporation  0IV3.L $1.59
-1.73
$274.31M $18.5K $1.59 $1.64 $274.31M 0 -$0.36
Valneva SE  0OB3.L $2.74 3 USD
-0.11
$245.99M 268.9M USD $3.15K 3.44K USD $2.72 2.98 USD $2.75 3 USD $245.99M 268.9M USD 0 -$0.71 -0.7 USD
Allgeier SE  0RUM.L $20.65 22.57 USD
+2.23
$238.4M 260.61M USD $1.22K 1.33K USD $20.2 22.08 USD $20.65 22.57 USD $238.4M 260.61M USD 19.37 $1.07 1.17 USD
Aquila European Renewables Ord  AERI.L $0.63 0.69 USD
+0.16
$237.46M 259.58M USD $900 983.82 USD $0.65 0.71 USD $0.65 0.71 USD $237.46M 259.58M USD 0 -$0.08 -0.08 USD
Volta Finance Limited  VTA.L $6.45 7.05 USD
0
$228.28M 249.54M USD $2.4K 2.62K USD $6.4 7 USD $6.4 7 USD $228.28M 249.54M USD 0.072 $88.9 97.18 USD
3D Systems Corporation  0QYH.L $1.87
+6.26
$237.9M $370 $1.87 $1.96 $237.9M 0.94 $1.98
Adverum Biotechnologies, Inc.  0HA3.L $2.92
+2.64
$234.34M $1.19K $2.85 $3.08 $234.34M 0 -$1.58
Atara Biotherapeutics, Inc.  0HIY.L $8.96
-1.38
$222.34M $975 $8.83 $9.28 $222.34M 0 -$3.65
Fair Oaks Income Limited  FAIR.L $0.53
+0.76
$221.47M $233.41K $0.53 $0.53 $221.47M 6.61 $0.08
Oriola Oyj  0NES.L $1.08 1.18 USD
-0.55
$197.51M 215.91M USD $555 606.69 USD $1.08 1.18 USD $1.08 1.18 USD $197.51M 215.91M USD 9.26 $0.12 0.13 USD
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.79
$194.89M 213.04M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $194.89M 213.04M USD 7.81 $0.08 0.09 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $3.93K $0.3499 $0.3599 $209.28M 9.00 $0.04
Foresight Enterprise VCT Ord  FTF.L $0.4899 0.62 USD
-99
$153.87M 196.8M USD $95.94K 122.7K USD $0 0 USD $0 0 USD $153.87M 196.8M USD 12.20 $0.04 0.05 USD
Medios AG  0QB4.L $12.12 13.25 USD
+0.08
$175.96M 192.35M USD $0 0 USD $12.12 13.25 USD $12.12 13.25 USD $175.96M 192.35M USD 26.87 $0.45 0.49 USD
Symphony International Holdings Limited  SIHL.L $0.3699
-2.04
$192.1M $26 $0 $0 $192.1M 3.40 $0.11
Amper, S.A.  0NO6.L $0.16 0.17 USD
+1.81
$166.9M 182.44M USD $4.65K 5.09K USD $0.1499 0.17 USD $0.16 0.17 USD $166.9M 182.44M USD 22.48 $0.01 0.007 USD
Heron Therapeutics, Inc.  0J4V.L $2.19
+2.8
$174.37M $58.25K $2.13 $2.19 $174.37M 0 -$2.29
WithSecure Oyj  0EIE.L $0.9699 1.06 USD
-3.14
$157.44M 172.11M USD $12.7K 13.88K USD $0.9699 1.06 USD $0.9699 1.06 USD $157.44M 172.11M USD 37.32 $0.03 0.03 USD
Multitude AG  0R4W.L $7.33 8.01 USD
-2.53
$155.46M 169.94M USD $0 0 USD $7.33 8.01 USD $7.33 8.01 USD $155.46M 169.94M USD 0 -$0.01 -0.01 USD
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
Northern 3 VCT Ord  NTN.L $0.8399 1.07 USD
-99
$126.93M 162.34M USD $24.25K 31.01K USD $0 0 USD $0 0 USD $126.93M 162.34M USD 28.00 $0.03 0.04 USD
Northern Venture Trust Ord  NVT.L $0.5699 0.73 USD
-99
$126.21M 161.42M USD $325.26K 415.99K USD $0 0 USD $0 0 USD $126.21M 161.42M USD 28.50 $0.02 0.03 USD
7C Solarparken AG  0QV6.L $1.93 2.11 USD
+1.47
$146.43M 160.07M USD $4 4.37 USD $1.9 2.08 USD $1.93 2.11 USD $146.43M 160.07M USD 14.11 $0.14 0.15 USD
Ascom Holding AG  0QON.L $3.66 4.16 USD
-0.27
$131.62M 149.76M USD $165 187.73 USD $3.63 4.12 USD $3.72 4.23 USD $131.62M 149.76M USD 9.89 $0.37 0.42 USD
Octopus AIM VCT Ord  OOA.L $0.4799 0.61 USD
-99
$112.12M 143.4M USD $228.18K 291.83K USD $0 0 USD $0 0 USD $112.12M 143.4M USD 47.79 $0.01 0.01 USD
GoPro, Inc.  0R1C.L $0.88
-8.82
$135.07M $504 $0.8599 $0.92 $135.07M 0.38 $2.25
Airtificial Intelligence Structures, S.A.  0EVB.L $0.13 0.14 USD
-1.56
$119.44M 130.57M USD $9.14K 9.99K USD $0.13 0.14 USD $0.13 0.14 USD $119.44M 130.57M USD 12.58 $0.01 0.01 USD
US Solar Fund Ord  USF.L $0.4
-0.98
$124.06M $29.24K $0.4 $0.4199 $124.06M 0 -$0.11
SA Catana Group  0OGG.L $3.51 3.83 USD
-0.14
$109.09M 119.25M USD $739 807.83 USD $3.51 3.83 USD $3.57 3.9 USD $109.09M 119.25M USD 6.49 $0.54 0.59 USD
Codexis, Inc.  0I0X.L $2.48
+3.33
$119.01M $22.27K $2.38 $2.51 $119.01M 0 -$0.32
Net Insight AB (publ)  0H14.L $3.5 0.34 USD
-1.04
$1.15B 112.53M USD $150.7K 14.71K USD $3.49 0.34 USD $3.55 0.35 USD $1.15B 112.53M USD 50.04 $0.07 0.006 USD
iRobot Corporation  0R38.L $3.94
+2.34
$110.22M $100 $3.94 $3.94 $110.22M 0 -$0.27
EKINOPS S.A.  0QSV.L $4.69 5.12 USD
-2.09
$99.11M 108.34M USD $3.07K 3.36K USD $4.69 5.12 USD $4.79 5.24 USD $99.11M 108.34M USD 26.02 $0.18 0.2 USD
Editas Medicine, Inc.  0IFK.L $2.19
+15.87
$107.29M $518 $1.92 $2.2 $107.29M 0 -$2.73
Nanobiotix S.A.  0QAV.L $4.37 4.77 USD
+0.34
$95.51M 104.4M USD $61 66.68 USD $4.33 4.73 USD $4.37 4.77 USD $95.51M 104.4M USD 0 -$1.35 -1.4 USD
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
Netlist, Inc.  0K6M.L $0.6999
-2.11
$95.78M $22.2K $0.6999 $0.7099 $95.78M 99.99 $0.01
Hexatronic Group AB (publ)  0RDH.L $25.89 2.53 USD
-2.04
$931.29M 90.91M USD $2.61K 254.87 USD $25.72 2.51 USD $25.92 2.53 USD $931.29M 90.91M USD 15.36 $1.69 0.16 USD
Ensurge Micropower ASA  0JI9.L $1.21 0.12 USD
-1.23
$933.47M 89.55M USD $32.68K 3.14K USD $1.19 0.11 USD $1.21 0.12 USD $933.47M 89.55M USD 0 -$1.86 -0.1 USD
Maven Income & Growth VCT 5 Ord  MIG5.L $0.2999 0.38 USD
-99
$69.76M 89.22M USD $312.06K 399.1K USD $0 0 USD $0 0 USD $69.76M 89.22M USD 15.00 $0.02 0.03 USD
Polytec Holding AG  0GOX.L $3.54 3.87 USD
-5.6
$75.94M 83.01M USD $39 42.63 USD $3.54 3.87 USD $3.54 3.87 USD $75.94M 83.01M USD 19.77 $0.18 0.2 USD
Life Settlement Assets A Ord  LSAA.L $1.75
-5.41
$78.37M $12.14M $0 $0 $78.37M 175.00 $0.01
MicroVision, Inc.  0K17.L $1.19
+1.03
$77.09M $7.6K $1.18 $1.22 $77.09M 0 -$0.31
TMT Investments PLC  TMT.L $2.32
0
$72.97M $370K $0 $0 $72.97M 0 -$0.07
Kongsberg Automotive ASA  0HW0.L $1.66 0.16 USD
+3.94
$739.72M 70.96M USD $45.35K 4.35K USD $1.63 0.16 USD $1.66 0.16 USD $739.72M 70.96M USD 25.53 $0.07 0.006 USD
DocMorris AG  0RRB.L $7.04 8 USD
-2.68
$61.09M 69.5M USD $14.81K 16.85K USD $7.02 7.98 USD $7.18 8.17 USD $61.09M 69.5M USD 0 -$23.4 -26.6 USD
Vantiva S.A.  0MV8.L $0.1499 0.16 USD
+1.35
$62.31M 68.12M USD $143 156.32 USD $0.1499 0.16 USD $0.1499 0.16 USD $62.31M 68.12M USD 0 -$0.5 -0.5 USD
First Mining Gold Corp.  0P07.L $0.2 0.14 USD
+6.85
$91.61M 67.98M USD $74.5K 55.28K USD $0.19 0.14 USD $0.2 0.14 USD $91.61M 67.98M USD 0 -$0.01 -0.006 USD
ABIVAX Société Anonyme  0RA9.L $6.76 7.39 USD
-0.44
$62.06M 67.84M USD $314 343.24 USD $6.69 7.31 USD $6.76 7.39 USD $62.06M 67.84M USD 0 -$2.47 -2.7 USD
Molecular Partners AG  0QXX.L $3.21 3.65 USD
+7.54
$57.51M 65.43M USD $185K 210.49K USD $3.18 3.62 USD $3.21 3.65 USD $57.51M 65.43M USD 0.96 $3.31 3.77 USD
Dr. Hönle AG  0O27.L $10.25 11.2 USD
+3.96
$56.78M 62.07M USD $30 32.79 USD $10.2 11.15 USD $10.25 11.2 USD $56.78M 62.07M USD 0 -$0.68 -0.7 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.5
-8.06
$61.92M $74.1K $0.4899 $0.52 $61.92M 0 -$1.21
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.06 USD
-4.84
$53.63M 58.62M USD $8.65K 9.45K USD $0.05999 0.06 USD $0.05999 0.07 USD $53.63M 58.62M USD 0 $0 -0.003 USD
Prodways Group SA  0RQB.L $0.8399 0.92 USD
-4.76
$51.54M 56.34M USD $111 121.34 USD $0.8199 0.89 USD $0.88 0.96 USD $51.54M 56.34M USD 70.00 $0.01 0.01 USD
AB Science S.A.  0Q77.L $1.19 1.3 USD
+6.43
$48.33M 52.83M USD $330 360.73 USD $1.19 1.3 USD $1.19 1.3 USD $48.33M 52.83M USD 0 -$0.3 -0.3 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
+0.68
$50.1M $600K $0 $0 $50.1M 0 -$0.06
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
-1.36
$43.64M 47.71M USD $15.75K 17.21K USD $0.13 0.14 USD $0.13 0.15 USD $43.64M 47.71M USD 0 -$0.34 -0.3 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.52
+0.27
$44.42M $2.92K $1.5 $1.54 $44.42M 0 -$1.36
Gold Resource Corporation  0IYS.L $0.6199
-1
$40.71M $296 $0.6199 $0.65 $40.71M 5.09 $0.12
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $2.59K 2.83K USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
Adicet Bio, Inc.  0HX7.L $0.78
+3.44
$40.14M $7.4K $0.78 $0.78 $40.14M 0 -$1.05
Esperion Therapeutics, Inc.  0IIM.L $1.22
+4.84
$39.37M $59.4K $1.2 $1.22 $39.37M 0 -$6.24
Atari SA  0KUV.L $0.1499 0.16 USD
+1.74
$34.15M 37.34M USD $40 43.73 USD $0.1499 0.16 USD $0.1499 0.16 USD $34.15M 37.34M USD 0 -$0.05 -0.05 USD
Basler Aktiengesellschaft  0DUI.L $9.87 10.79 USD
+3.79
$33.09M 36.17M USD $5 5.47 USD $9.87 10.79 USD $9.87 10.79 USD $33.09M 36.17M USD 4.98 $1.98 2.16 USD
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $600K $0 $0 $34.38M 0 -$0.39
DP Aircraft I Limited  DPA.L $0.13
-3.35
$33.28M $30K $0.14 $0.14 $33.28M 6.50 $0.02
Belysse Group NV  0RQK.L $0.7299 0.8 USD
-10.98
$24.33M 26.6M USD $2.63K 2.87K USD $0.7299 0.8 USD $0.7299 0.8 USD $24.33M 26.6M USD 0 -$3.6 -3.9 USD
FibroGen, Inc.  0IL8.L $0.3099
-3.86
$21.71M $78K $0.3099 $0.32 $21.71M 0 -$3.04
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
Pierre et Vacances SA  0OQ0.L $1.47 1.61 USD
-1.34
$13.51M 14.77M USD $1 1.09 USD $1.47 1.61 USD $1.47 1.61 USD $13.51M 14.77M USD 0 -$15.16 -16.5 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
BerGenBio ASA  0RU5.L $1.35 0.13 USD
-1.03
$33.03M 3.17M USD $28.76K 2.76K USD $1.35 0.13 USD $1.38 0.13 USD $33.03M 3.17M USD 0 -$3.5 -0.3 USD
IDEX Biometrics ASA  0MTP.L $0.05 0.0048 USD
+16.53
$29.48M 2.83M USD $18.39M 1.76M USD $0.04 0.0041 USD $0.05999 0.0057 USD $29.48M 2.83M USD 0 -$0.35 -0.03 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 -$2.22 -2.4 USD
Addex Therapeutics Ltd  0QNV.L $0.05999 0.07 USD
-3.75
$1.71M 1.95M USD $2.14M 2.43M USD $0.05999 0.07 USD $0.05999 0.07 USD $1.71M 1.95M USD 0 -$0.53 -0.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください