$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ11 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Materials, Inc.  0LAI.L $52.34
0
$6.04B $0 $0 $0 $6.04B 0 $0
Ypsomed Holding AG  0QLQ.L $417.5 475.03 USD
+0.48
$5.22B 5.94B USD $11.87K 13.51K USD $416.5 473.89 USD $421 479.01 USD $5.22B 5.94B USD 228.51 $1.83 2.08 USD
FMC Corporation  0IK3.L $44.42
+0.29
$5.9B $2.59K $44.03 $44.82 $5.9B 7.47 $5.94
Janus Henderson Group plc  0RPW.L $36.81
+1.87
$5.88B $1 $36.81 $36.81 $5.88B 11.55 $3.19
Starwood Property Trust, Inc.  0L9F.L $20.43
+0.16
$5.8B $185 $20.3 $20.43 $5.8B 9.35 $2.18
Essent Group Ltd.  0U95.L $57.97
+0.86
$5.71B $0 $57.97 $57.97 $5.71B 7.82 $7.41
Cirrus Logic, Inc.  0HYI.L $105.69
+2.41
$5.66B $61 $102.85 $105.81 $5.66B 19.14 $5.52
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Whirlpool Corporation  0LWH.L $87.96
+2.4
$5.57B $430 $85.06 $87.96 $5.57B 3.26 $26.97
Box, Inc.  0HP1.L $36.62
-2.02
$5.5B $5.89K $36.62 $37.45 $5.5B 0 -$0.32
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
CBL & Associates Properties, Inc.  0HQK.L $26.15
+0.61
$5.24B $20 $25.91 $26.19 $5.24B 0 -$5.09
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $55.17K $79.85 $81.02 $5.22B 44.18 $1.81
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,778.41 4.92 USD
+4.74
$1.87T 5.17B USD $20K 55.31 USD $1,778.41 4.92 USD $1,778.41 4.92 USD $1.87T 5.17B USD 25.98 $68.45 0.19 USD
Sealed Air Corporation  0L4F.L $33.06
+1.54
$5.15B $10 $33.06 $33.17 $5.15B 9.14 $3.61
Robert Half Inc.  0KX9.L $44.76
+0.36
$5.13B $221 $44.73 $45.52 $5.13B 7.58 $5.9
Flughafen Wien Aktiengesellschaft  0RHU.L $56 61.22 USD
+1.82
$4.68B 5.12B USD $1 1.09 USD $56 61.22 USD $56 61.22 USD $4.68B 5.12B USD 138.61 $0.4 0.44 USD
Ionis Pharmaceuticals, Inc.  0JDI.L $36.92
+1.29
$5.11B $222 $36.72 $37.28 $5.11B 0 -$0.03
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Ricoh Company, Ltd.  RICO.L $1,314.5 8.87 USD
+1.94
$748.41B 5.05B USD $2K 13.5 USD $1,314.5 8.87 USD $1,314.5 8.87 USD $748.41B 5.05B USD 16.85 $78.01 0.53 USD
Emmi AG  0QM5.L $832 946.64 USD
+0.33
$4.44B 5.05B USD $38 43.24 USD $830.5 944.93 USD $837 952.33 USD $4.44B 5.05B USD 20.53 $40.51 46.1 USD
PVH Corp.  0KEQ.L $65.38
-0.3
$5.05B $882 $65.32 $66.53 $5.05B 4.70 $13.89
Graubündner Kantonalbank  0QLT.L $1,760 2002.5 USD
+0.57
$4.24B 4.82B USD $1.59K 1.81K USD $1,760 2002.5 USD $1,760 2002.5 USD $4.24B 4.82B USD 23.80 $73.92 84.1 USD
MKS Inc.  0JWG.L $94.41
+2.34
$4.81B $9 $92.19 $94.43 $4.81B 9.19 $10.27
THOR Industries, Inc.  0LF8.L $88.41
+0.32
$4.78B $26 $88.27 $89.17 $4.78B 4.52 $19.56
Bucher Industries AG  0QQN.L $408 464.22 USD
-0.12
$4.18B 4.76B USD $542 616.68 USD $405.5 461.37 USD $409.5 465.92 USD $4.18B 4.76B USD 15.71 $25.96 29.54 USD
STAG Industrial, Inc.  0L98.L $37.13
+0.79
$4.75B $544 $36.86 $37.39 $4.75B 28.40 $1.31
Rithm Capital Corp.  0K76.L $11.3
+0.25
$4.71B $467 $11.25 $11.32 $4.71B 4.98 $2.27
Novanta Inc.  0VAG.L $129
+1.17
$4.68B $0 $129 $129 $4.68B 79.62 $1.62
Shake Shack Inc.  0L5R.L $125.27
-0.98
$4.65B $40 $124.01 $126.91 $4.65B 0 -$0.51
Herc Holdings Inc.  0J4L.L $121.33
-1.38
$4.41B $120 $119.74 $124.62 $4.41B 14.80 $8.19
RH  0KTF.L $187.03
+1.4
$4.39B $692 $185.62 $189.92 $4.39B 6.29 $29.72
Madrigal Pharmaceuticals, Inc.  0JXI.L $282.08
+1.88
$4.34B $100 $282.08 $282.08 $4.34B 0 -$14.64
Kratos Defense & Security Solutions, Inc.  0JS0.L $39.2
-3.16
$4.34B $7.43K $38.75 $40.94 $4.34B 0 -$0.16
Leverage Shares 2x Visa ETP Securities A  VISE.L $85.25 93.19 USD
+1.19
$3.96B 4.33B USD $0 0 USD $86 94.01 USD $86 94.01 USD $3.96B 4.33B USD 36.79 $2.32 2.53 USD
AeroVironment, Inc.  0HAL.L $190.38
-5.48
$4.32B $329 $188.14 $197.01 $4.32B 0 -$0.02
DXC Technology Company  0I6U.L $15.77
+0.7
$4.26B $1.96K $15.72 $15.93 $4.26B 5.61 $2.81
d'Amico International Shipping S.A.  0OEY.L $3.53 3.86 USD
+1.03
$3.85B 4.21B USD $2.84K 3.11K USD $3.51 3.83 USD $3.53 3.86 USD $3.85B 4.21B USD 0 -$0.03 -0.02 USD
OR Royalties Inc.  0VBE.L $25.63
-1.74
$4.1B $925 $25.63 $26.21 $4.1B 0 -$0.15
The Western Union Company  0LVJ.L $9.36
+0.59
$4.08B $6.82K $9.32 $9.41 $4.08B 4.13 $2.27
Harley-Davidson, Inc.  0QYY.L $25.49
+2.74
$4.04B $447 $25.16 $25.31 $4.04B 6.43 $3.96
Golar LNG Limited  0HDY.L $41.4
-0.86
$4.03B $62 $41.3 $41.94 $4.03B 6.08 $6.81
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $59 $73.7 $74.12 $3.97B 49.73 $1.48
DENTSPLY SIRONA Inc.  0I8F.L $16.56
+1.28
$3.96B $1.69K $16.22 $16.69 $3.96B 9.84 $1.68
Société Foncière Lyonnaise  0IXY.L $74 80.89 USD
-2.63
$3.59B 3.92B USD $0 0 USD $73.6 80.45 USD $74 80.89 USD $3.59B 3.92B USD 11.40 $6.49 7.09 USD
ALSO Holding AG  0QLW.L $267 303.79 USD
+1.33
$3.44B 3.92B USD $113 128.57 USD $265.5 302.08 USD $267.5 304.36 USD $3.44B 3.92B USD 21.83 $12.23 13.91 USD
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
IPG Photonics Corporation  0J86.L $70.05
+0.75
$3.8B $118 $70.05 $70.05 $3.8B 13.44 $5.21
Advance Auto Parts, Inc.  0H9G.L $53.09
+1.21
$3.77B $630 $51.87 $53.09 $3.77B 5.90 $8.99
Perrigo Company plc  0Y5E.L $27.07
+2.82
$3.76B $13 $26.39 $27.07 $3.76B 0 -$0.82
Murphy Oil Corporation  0K3S.L $24
+5.22
$3.71B $742 $23.49 $24.22 $3.71B 36.97 $0.65
Iridium Communications Inc.  0JDO.L $28.51
-0.14
$3.68B $303 $28.25 $28.85 $3.68B 0 -$0.01
The Cooper Companies, Inc.  0I3I.L $72.81
+1.09
$3.61B $236 $72.37 $73.45 $3.61B 3.82 $19.03
The Scotts Miracle-Gro Company  0L45.L $65.15
-1.59
$3.61B $31 $65.15 $65.99 $3.61B 9.15 $7.12
Axsome Therapeutics, Inc.  0HKF.L $111.37
+0.51
$3.6B $1.31K $110.12 $111.78 $3.6B 0 -$3.72
Brederode SA  0QWB.L $120 131.18 USD
0
$3.27B 3.58B USD $2.06K 2.25K USD $119.8 130.96 USD $121.2 132.49 USD $3.27B 3.58B USD 3.39 $35.34 38.63 USD
Sensys Gatso Group AB (publ)  0H0U.L $41.85 4.09 USD
-0.36
$36.12B 3.53B USD $24.07K 2.35K USD $41.8 4.08 USD $42.15 4.11 USD $36.12B 3.53B USD 820.58 $0.05 0.004 USD
Basler Kantonalbank  0QLU.L $75.6 86.02 USD
-0.26
$3.09B 3.51B USD $435 494.94 USD $75.4 85.79 USD $76.4 86.93 USD $3.09B 3.51B USD 26.01 $2.91 3.31 USD
dormakaba Holding AG  0QMS.L $731 831.72 USD
-0.68
$3.05B 3.47B USD $6.62K 7.53K USD $724 823.76 USD $733 834 USD $3.05B 3.47B USD 30.33 $24.1 27.42 USD
McEwen Mining Inc.  0JZT.L $9.34
+26.66
$3.46B $42.24K $9.31 $9.34 $3.46B 0 -$0.14
Wallenius Wilhelmsen ASA  0N0B.L $84.55 8.11 USD
+1.76
$35.73B 3.43B USD $16.44K 1.58K USD $82.58 7.92 USD $86.6 8.31 USD $35.73B 3.43B USD 12.27 $6.89 0.66 USD
Navient Corporation  0K5R.L $13.68
+0.45
$3.4B $45 $13.68 $13.8 $3.4B 3.71 $3.69
Allreal Holding AG  0QPD.L $187.8 213.68 USD
0
$2.98B 3.39B USD $707 804.41 USD $187.2 212.99 USD $188 213.9 USD $2.98B 3.39B USD 16.43 $11.43 13 USD
St. Galler Kantonalbank AG  0QQZ.L $483.5 550.12 USD
-0.31
$2.89B 3.29B USD $28 31.86 USD $482 548.41 USD $486.5 553.53 USD $2.89B 3.29B USD 15.96 $30.29 34.46 USD
Medicover AB (publ)  0RPS.L $239.75 23.4 USD
-0.1
$33.67B 3.29B USD $16.88K 1.65K USD $238.5 23.28 USD $240.5 23.48 USD $33.67B 3.29B USD 403.61 $0.59 0.06 USD
Patterson Companies, Inc.  0KGB.L $31.33
0
$3.28B $0 $0 $0 $3.28B 0 $0
Sarepta Therapeutics, Inc.  0L35.L $39.87
-3
$3.25B $6.78K $39.53 $40.85 $3.25B 0 -$4.29
Medacta Group SA  0A05.L $137.6 156.56 USD
+2.08
$2.76B 3.14B USD $207 235.52 USD $135.4 154.06 USD $137.6 156.56 USD $2.76B 3.14B USD 52.47 $2.62 2.98 USD
Camurus AB (publ)  0RD1.L $663.98 64.81 USD
+0.36
$31B 3.03B USD $115.75K 11.3K USD $653.5 63.79 USD $672 65.6 USD $31B 3.03B USD 0 -$1.27 -0.1 USD
Tenable Holdings, Inc.  0ZC0.L $32.95
-0.42
$3.02B $21 $32.48 $33.16 $3.02B 0 -$0.59
Abercrombie & Fitch Co.  0R32.L $81.79
-0.99
$3.02B $741 $79.95 $82.34 $3.02B 23.71 $3.45
Covivio Hotels  0IS8.L $23.1 25.25 USD
+1.76
$2.75B 3.01B USD $3 3.28 USD $23 25.14 USD $23.1 25.25 USD $2.75B 3.01B USD 64.88 $0.36 0.39 USD
Tanger Inc.  0LD4.L $29.9
+1
$2.94B $2.24K $29.9 $29.9 $2.94B 128.32 $0.23
Veren Inc.  0UR7.L $8.8 6.53 USD
0
$3.96B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $3.96B 2.94B USD 0 $0 0 USD
CVR Energy, Inc.  0HRR.L $24.91
+5.37
$2.88B $1.93K $24.29 $24.92 $2.88B 15.84 $1.57
Liechtensteinische Landesbank Aktiengesellschaft  0RP8.L $81.7 92.96 USD
-2.27
$2.47B 2.82B USD $195 221.87 USD $81.7 92.96 USD $84 95.57 USD $2.47B 2.82B USD 19.31 $4.23 4.81 USD
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$416.72B 2.81B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $416.72B 2.81B USD 21.45 $1.56K 10.52 USD
Olav Thon Eiendomsselskap ASA  0FHP.L $278 26.67 USD
0
$28.68B 2.75B USD $278 26.67 USD $278 26.67 USD $278 26.67 USD $28.68B 2.75B USD 5.86 $47.39 4.55 USD
Bread Financial Holdings, Inc.  0HCR.L $52.47
+1.04
$2.73B $2 $51.93 $52.54 $2.73B 3.62 $14.49
iShares Trust - iShares MSCI United Kingdom ETF  0JNB.L $40.45
+0.41
$2.71B $3 $40.45 $40.45 $2.71B 6.07 $6.66
Minor Hotels Europe & Americas, S.A.  0OHG.L $6.26 6.84 USD
-0.63
$2.46B 2.69B USD $4 4.37 USD $6.26 6.84 USD $6.27 6.85 USD $2.46B 2.69B USD 0 -$0.21 -0.2 USD
HarbourVest Global Private Equity Ltd.  HVPD.L $33
+1.07
$2.67B $9.09K $0 $0 $2.67B 2.51 $13.14
Teradata Corporation  0LEE.L $22.81
+0.42
$2.66B $340 $22.61 $22.89 $2.66B 19.67 $1.16
Berner Kantonalbank AG  0QM2.L $249.5 283.88 USD
-0.2
$2.31B 2.63B USD $50 56.89 USD $249.5 283.88 USD $250 284.45 USD $2.31B 2.63B USD 14.87 $16.77 19.09 USD
Torex Gold Resources Inc.  0VL5.L $46.62 34.59 USD
-0.48
$3.5B 2.6B USD $5.9K 4.38K USD $46.62 34.59 USD $46.62 34.59 USD $3.5B 2.6B USD 23.03 $2.02 1.5 USD
TX Group AG  0QO9.L $208 236.66 USD
-1.65
$2.28B 2.59B USD $78 88.75 USD $208 236.66 USD $214 243.49 USD $2.28B 2.59B USD 2.74 $75.64 86.06 USD
Azenta, Inc.  0HQ1.L $28.94
+4.54
$2.56B $413 $28.94 $28.94 $2.56B 0.97 $29.66
ID Logistics Group SA  0QAG.L $416 454.74 USD
-0.12
$2.34B 2.56B USD $0 0 USD $416 454.74 USD $416 454.74 USD $2.34B 2.56B USD 75.63 $5.5 6.01 USD
The Macerich Company  0JX5.L $16.81
+0.91
$2.55B $118 $16.61 $16.81 $2.55B 89.41 $0.19
Argan, Inc.  0HHO.L $205.73
-9.31
$2.53B $594 $203.21 $219.5 $2.53B 92.13 $2.23
Oceaneering International, Inc.  0KAN.L $20.88
+3.06
$2.53B $200 $20.84 $21.13 $2.53B 0 -$0.59
Newell Brands Inc.  0K7J.L $5.73
+1.31
$2.47B $313 $5.66 $5.75 $2.47B 3.41 $1.68
PBF Energy Inc.  0KE0.L $20.42
+6.59
$2.47B $9.9K $19.65 $20.77 $2.47B 9.89 $2.06
Burckhardt Compression Holding AG  0QNN.L $642 730.46 USD
+2.31
$2.17B 2.47B USD $384 436.91 USD $635 722.49 USD $651 740.7 USD $2.17B 2.47B USD 43.32 $14.82 16.86 USD
Cementir Holding N.V.  0HY2.L $14.02 15.33 USD
-1.54
$2.26B 2.47B USD $400 437.25 USD $14.02 15.33 USD $14.14 15.46 USD $2.26B 2.47B USD 15.56 $0.9 0.98 USD
Danieli & C. Officine Meccaniche S.p.A.  0N4I.L $26.59 29.07 USD
-3.2
$2.24B 2.45B USD $310 338.87 USD $26.52 28.99 USD $26.6 29.08 USD $2.24B 2.45B USD 15.67 $1.7 1.85 USD
Alarm.com Holdings, Inc.  0HC2.L $58.58
+2.45
$2.42B $0 $58.58 $58.58 $2.42B 65.67 $0.89
Polaris Inc.  0KJQ.L $43.26
+3.25
$2.37B $219 $41.69 $43.26 $2.37B 6.25 $6.92
Kesko Oyj  0BNS.L $20.4 22.3 USD
0
$2.16B 2.36B USD $2.79K 3.05K USD $20.3 22.19 USD $20.45 22.35 USD $2.16B 2.36B USD 13.58 $1.5 1.64 USD
Impinj, Inc.  0J9J.L $117.47
+2.12
$2.35B $19 $117.03 $118.36 $2.35B 0 -$2.13
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください