$3.47T
時価総額合計
$117.28B
総出来高
BTC 61.14%     ETH 9.35%
占有率

結果ページ11 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essent Group Ltd.  0U95.L $58.58
+1.06
$5.77B $53 $58.58 $58.58 $5.77B 7.90 $7.41
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Whirlpool Corporation  0LWH.L $87.62
+0.38
$5.55B $2.05K $86.21 $88 $5.55B 3.24 $26.97
Cirrus Logic, Inc.  0HYI.L $102.24
-0.37
$5.48B $15 $101.45 $102.89 $5.48B 18.52 $5.52
Box, Inc.  0HP1.L $35.87
-0.73
$5.39B $303 $35.74 $35.89 $5.39B 0 -$0.32
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $57.04K $79.85 $81.02 $5.22B 44.18 $1.81
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,775.39 4.91 USD
+4.56
$1.86T 5.16B USD $771.96K 2.14K USD $1,775.39 4.91 USD $1,775.39 4.91 USD $1.86T 5.16B USD 25.93 $68.45 0.19 USD
Ricoh Company, Ltd.  RICO.L $1,332.5 8.99 USD
+1.37
$758.66B 5.12B USD $12.2K 82.35 USD $1,332.5 8.99 USD $1,332.5 8.99 USD $758.66B 5.12B USD 17.06 $78.08 0.53 USD
Flughafen Wien Aktiengesellschaft  0RHU.L $56 61.22 USD
0
$4.68B 5.12B USD $8 8.75 USD $55.4 60.56 USD $56.2 61.43 USD $4.68B 5.12B USD 138.61 $0.4 0.44 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Emmi AG  0QM5.L $832 946.64 USD
+0.12
$4.44B 5.05B USD $86 97.85 USD $826.5 940.38 USD $836 951.19 USD $4.44B 5.05B USD 20.53 $40.51 46.1 USD
CBL & Associates Properties, Inc.  0HQK.L $25.17
-3.75
$5.04B $1 $25.17 $25.17 $5.04B 0 -$5.09
Robert Half Inc.  0KX9.L $43.94
+0.71
$5.03B $2 $43.27 $43.94 $5.03B 7.44 $5.9
PVH Corp.  0KEQ.L $64.92
-2.58
$5.01B $2.12K $64.1 $65.49 $5.01B 4.67 $13.89
Sealed Air Corporation  0L4F.L $32.17
-1.92
$5.01B $11 $31.74 $32.17 $5.01B 8.90 $3.61
Ionis Pharmaceuticals, Inc.  0JDI.L $36.05
-1.32
$4.99B $104 $35.38 $36.11 $4.99B 0 -$0.03
MKS Inc.  0JWG.L $93.97
+0.95
$4.79B $30 $92.53 $93.97 $4.79B 9.15 $10.27
Graubündner Kantonalbank  0QLT.L $1,747.5 1988.28 USD
-0.71
$4.21B 4.79B USD $793 902.26 USD $1,747.5 1988.28 USD $1,760 2002.5 USD $4.21B 4.79B USD 23.64 $73.92 84.1 USD
Rithm Capital Corp.  0K76.L $11.46
-0.01
$4.78B $1.37K $11.32 $11.46 $4.78B 5.05 $2.27
THOR Industries, Inc.  0LF8.L $87.79
-2.03
$4.75B $0 $87.79 $87.79 $4.75B 4.48 $19.56
Shake Shack Inc.  0L5R.L $126.43
-0.87
$4.7B $49 $124.93 $127.1 $4.7B 0 -$0.51
STAG Industrial, Inc.  0L98.L $36.41
-0.45
$4.66B $493 $36.18 $36.7 $4.66B 27.85 $1.31
Novanta Inc.  0VAG.L $126.99
-1.56
$4.61B $0 $126.99 $126.99 $4.61B 78.38 $1.62
Bucher Industries AG  0QQN.L $393 447.15 USD
-2.96
$4.03B 4.58B USD $584 664.47 USD $386.5 439.75 USD $401.5 456.82 USD $4.03B 4.58B USD 15.13 $25.96 29.54 USD
Madrigal Pharmaceuticals, Inc.  0JXI.L $297.57
+7.47
$4.58B $61 $283.77 $300.3 $4.58B 0 -$14.64
Kratos Defense & Security Solutions, Inc.  0JS0.L $40.9
+2.17
$4.52B $1.47K $39.9 $41.09 $4.52B 0 -$0.16
Leverage Shares 2x Visa ETP Securities A  VISE.L $86 94.01 USD
-1.71
$4B 4.37B USD $1 1.09 USD $87 95.1 USD $87 95.1 USD $4B 4.37B USD 37.11 $2.32 2.53 USD
Herc Holdings Inc.  0J4L.L $119.31
-3.13
$4.34B $10 $118.04 $120.26 $4.34B 14.56 $8.19
AeroVironment, Inc.  0HAL.L $188.94
+0.86
$4.29B $260 $186 $193 $4.29B 0 -$0.02
DXC Technology Company  0I6U.L $15.84
-0.25
$4.28B $188 $15.73 $15.92 $4.28B 5.63 $2.81
OR Royalties Inc.  0VBE.L $26.55
+2.72
$4.25B $148 $26.15 $26.55 $4.25B 0 -$0.15
RH  0KTF.L $178.83
-2.54
$4.19B $420 $173.6 $179.1 $4.19B 6.01 $29.72
d'Amico International Shipping S.A.  0OEY.L $3.45 3.77 USD
-0.23
$3.76B 4.11B USD $1.83K 2K USD $3.44 3.76 USD $3.46 3.79 USD $3.76B 4.11B USD 0 -$0.03 -0.02 USD
Golar LNG Limited  0HDY.L $42.16
+0.85
$4.1B $148 $41.95 $42.16 $4.1B 6.19 $6.81
The Western Union Company  0LVJ.L $9.15
-1.36
$3.99B $17.36K $9.08 $9.22 $3.99B 4.03 $2.27
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $61 $73.7 $74.12 $3.97B 49.73 $1.48
Harley-Davidson, Inc.  0QYY.L $24.82
-1
$3.93B $92 $24.35 $24.84 $3.93B 6.26 $3.96
Société Foncière Lyonnaise  0IXY.L $74 80.89 USD
-2.63
$3.59B 3.92B USD $0 0 USD $73.6 80.45 USD $74 80.89 USD $3.59B 3.92B USD 11.40 $6.49 7.09 USD
ALSO Holding AG  0QLW.L $266 302.65 USD
-2.21
$3.43B 3.9B USD $337 383.43 USD $266 302.65 USD $270.5 307.77 USD $3.43B 3.9B USD 21.75 $12.23 13.91 USD
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
DENTSPLY SIRONA Inc.  0I8F.L $15.98
-0.44
$3.82B $2 $15.98 $15.98 $3.82B 9.50 $1.68
Perrigo Company plc  0Y5E.L $27.23
+0.07
$3.78B $62 $27.12 $27.41 $3.78B 0 -$0.82
Iridium Communications Inc.  0JDO.L $28.86
+0.03
$3.73B $166 $28.7 $29.06 $3.73B 0 -$0.01
Murphy Oil Corporation  0K3S.L $24.01
-0.96
$3.71B $777 $23.8 $24.4 $3.71B 36.99 $0.65
IPG Photonics Corporation  0J86.L $68
-2.93
$3.69B $0 $68 $68 $3.69B 13.05 $5.21
Advance Auto Parts, Inc.  0H9G.L $51.65
-0.68
$3.66B $797 $50.59 $51.65 $3.66B 5.74 $8.99
Brederode SA  0QWB.L $120.6 131.83 USD
-0.82
$3.29B 3.6B USD $1.92K 2.1K USD $120.4 131.61 USD $122.23 133.61 USD $3.29B 3.6B USD 3.41 $35.34 38.63 USD
The Cooper Companies, Inc.  0I3I.L $71.39
+0.04
$3.54B $132 $70.84 $71.39 $3.54B 3.75 $19.03
Sensys Gatso Group AB (publ)  0H0U.L $41.85 4.09 USD
-0.36
$36.12B 3.53B USD $24.89K 2.43K USD $41.8 4.08 USD $42.15 4.11 USD $36.12B 3.53B USD 820.58 $0.05 0.004 USD
The Scotts Miracle-Gro Company  0L45.L $63.61
-0.19
$3.52B $2 $62.92 $64 $3.52B 8.93 $7.12
Basler Kantonalbank  0QLU.L $75 85.33 USD
-0.79
$3.06B 3.48B USD $22 25.03 USD $74.8 85.11 USD $75 85.33 USD $3.06B 3.48B USD 25.80 $2.91 3.31 USD
McEwen Mining Inc.  0JZT.L $9.34
+26.66
$3.46B $43.68K $9.31 $9.34 $3.46B 0 -$0.14
Axsome Therapeutics, Inc.  0HKF.L $106.75
-2.94
$3.45B $108 $106.75 $107.43 $3.45B 0 -$3.72
dormakaba Holding AG  0QMS.L $725 824.89 USD
-1.49
$3.03B 3.44B USD $111 126.29 USD $718 816.93 USD $731 831.72 USD $3.03B 3.44B USD 30.08 $24.1 27.42 USD
Wallenius Wilhelmsen ASA  0N0B.L $84.05 8.06 USD
+0.21
$35.52B 3.41B USD $10.54K 1.01K USD $83.55 8.01 USD $84.95 8.15 USD $35.52B 3.41B USD 12.20 $6.89 0.66 USD
Navient Corporation  0K5R.L $13.68
+0.45
$3.4B $45 $13.68 $13.8 $3.4B 3.71 $3.69
Allreal Holding AG  0QPD.L $187 212.77 USD
+0.32
$2.96B 3.37B USD $101 114.92 USD $185.6 211.17 USD $187 212.77 USD $2.96B 3.37B USD 16.36 $11.43 13 USD
Medicover AB (publ)  0RPS.L $240 23.43 USD
0
$33.71B 3.29B USD $2.06K 200.98 USD $239 23.33 USD $240 23.43 USD $33.71B 3.29B USD 404.04 $0.59 0.06 USD
Patterson Companies, Inc.  0KGB.L $31.33
0
$3.28B $0 $0 $0 $3.28B 0 $0
St. Galler Kantonalbank AG  0QQZ.L $479.5 545.57 USD
-0.21
$2.87B 3.26B USD $183 208.21 USD $475 540.45 USD $480.5 546.71 USD $2.87B 3.26B USD 15.83 $30.29 34.46 USD
Medacta Group SA  0A05.L $138.6 157.7 USD
+0.73
$2.78B 3.17B USD $1.53K 1.74K USD $136.9 155.76 USD $138.6 157.7 USD $2.78B 3.17B USD 52.86 $2.62 2.98 USD
Maruwa Co.,Ltd.  MAW.L $37,120 250.57 USD
+10.97
$458.06B 3.09B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $458.06B 3.09B USD 23.80 $1.56K 10.52 USD
Sarepta Therapeutics, Inc.  0L35.L $37.34
-2.86
$3.04B $9.32K $36.94 $37.99 $3.04B 0 -$4.29
Tanger Inc.  0LD4.L $30.72
+3.77
$3.02B $61 $30.72 $30.72 $3.02B 131.84 $0.23
Covivio Hotels  0IS8.L $23.1 25.25 USD
+1.76
$2.75B 3.01B USD $3 3.28 USD $23 25.14 USD $23.1 25.25 USD $2.75B 3.01B USD 64.88 $0.36 0.39 USD
CVR Energy, Inc.  0HRR.L $25.89
+2.57
$3B $759 $25.56 $25.89 $3B 16.46 $1.57
Veren Inc.  0UR7.L $8.8 6.53 USD
0
$3.96B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $3.96B 2.94B USD 0 $0 0 USD
Tenable Holdings, Inc.  0ZC0.L $31.83
+1.27
$2.92B $7 $31.17 $31.94 $2.92B 0 -$0.59
Abercrombie & Fitch Co.  0R32.L $78.41
-1.8
$2.89B $708 $77.32 $79 $2.89B 22.73 $3.45
Liechtensteinische Landesbank Aktiengesellschaft  0RP8.L $81.8 93.07 USD
-0.49
$2.48B 2.82B USD $248 282.17 USD $81.7 92.96 USD $81.9 93.18 USD $2.48B 2.82B USD 19.33 $4.23 4.81 USD
Camurus AB (publ)  0RD1.L $611.77 59.72 USD
-1.65
$28.57B 2.79B USD $5.76K 561.95 USD $611 59.64 USD $623 60.81 USD $28.57B 2.79B USD 0 -$1.27 -0.1 USD
Bread Financial Holdings, Inc.  0HCR.L $53.16
-3.99
$2.77B $4 $53.16 $53.95 $2.77B 3.66 $14.49
Olav Thon Eiendomsselskap ASA  0FHP.L $278 26.67 USD
0
$28.68B 2.75B USD $8.48K 813.37 USD $278 26.67 USD $278 26.67 USD $28.68B 2.75B USD 5.86 $47.39 4.55 USD
iShares Trust - iShares MSCI United Kingdom ETF  0JNB.L $40.72
+0.57
$2.73B $146 $40.62 $40.75 $2.73B 6.11 $6.66
Argan, Inc.  0HHO.L $221.25
+0.21
$2.72B $670 $216.94 $225 $2.72B 99.08 $2.23
Azenta, Inc.  0HQ1.L $30.33
-0.33
$2.69B $25 $30.28 $30.56 $2.69B 1.02 $29.66
HarbourVest Global Private Equity Ltd.  HVPD.L $32.75
-0.98
$2.65B $0 $33 $33 $2.65B 2.49 $13.14
TX Group AG  0QO9.L $212.5 241.78 USD
+2.16
$2.33B 2.65B USD $244 277.62 USD $212.5 241.78 USD $212.5 241.78 USD $2.33B 2.65B USD 2.80 $75.64 86.06 USD
Minor Hotels Europe & Americas, S.A.  0OHG.L $6.14 6.71 USD
-1.92
$2.41B 2.64B USD $19 20.77 USD $6.11 6.68 USD $6.14 6.71 USD $2.41B 2.64B USD 0 -$0.21 -0.2 USD
Berner Kantonalbank AG  0QM2.L $247 281.03 USD
-0.4
$2.29B 2.61B USD $0 0 USD $247 281.03 USD $247 281.03 USD $2.29B 2.61B USD 14.72 $16.77 19.09 USD
Torex Gold Resources Inc.  0VL5.L $46.62 34.59 USD
-0.48
$3.5B 2.6B USD $6.1K 4.53K USD $46.62 34.59 USD $46.62 34.59 USD $3.5B 2.6B USD 23.03 $2.02 1.5 USD
Teradata Corporation  0LEE.L $22.22
-0.45
$2.59B $277 $21.92 $22.25 $2.59B 19.17 $1.16
ID Logistics Group SA  0QAG.L $421 460.21 USD
+1.32
$2.37B 2.59B USD $150 163.97 USD $419.5 458.57 USD $421 460.21 USD $2.37B 2.59B USD 76.54 $5.5 6.01 USD
Oceaneering International, Inc.  0KAN.L $21.17
+1.2
$2.57B $94 $20.68 $21.17 $2.57B 0 -$0.59
Burckhardt Compression Holding AG  0QNN.L $658 748.66 USD
-0.6
$2.22B 2.53B USD $472 537.03 USD $647 736.15 USD $665 756.63 USD $2.22B 2.53B USD 44.40 $14.82 16.86 USD
PBF Energy Inc.  0KE0.L $20.71
-0.24
$2.51B $1.12K $20.57 $20.71 $2.51B 10.03 $2.06
Cementir Holding N.V.  0HY2.L $13.98 15.28 USD
-0.29
$2.25B 2.46B USD $6.1K 6.67K USD $13.98 15.28 USD $13.98 15.28 USD $2.25B 2.46B USD 15.51 $0.9 0.98 USD
Danieli & C. Officine Meccaniche S.p.A.  0N4I.L $26.59 29.07 USD
-3.2
$2.24B 2.45B USD $4.39K 4.8K USD $26.52 28.99 USD $26.6 29.08 USD $2.24B 2.45B USD 15.67 $1.7 1.85 USD
The Macerich Company  0JX5.L $16.11
-3.28
$2.44B $100 $16.11 $16.11 $2.44B 85.69 $0.19
Alarm.com Holdings, Inc.  0HC2.L $58.3
-2.35
$2.41B $152 $58.3 $58.44 $2.41B 65.35 $0.89
Kesko Oyj  0BNS.L $20.4 22.3 USD
+0.49
$2.16B 2.36B USD $2.16K 2.36K USD $20.3 22.19 USD $20.4 22.3 USD $2.16B 2.36B USD 13.58 $1.5 1.64 USD
Newell Brands Inc.  0K7J.L $5.46
-3.44
$2.36B $3.94K $5.4 $5.61 $2.36B 3.25 $1.68
Trupanion, Inc.  0LH0.L $51.37
-1.06
$2.34B $9 $51.37 $51.78 $2.34B 0 -$0.79
Kardex Holding AG  0QOL.L $262.5 298.67 USD
-0.94
$2.05B 2.33B USD $181 205.94 USD $260.5 296.39 USD $262.5 298.67 USD $2.05B 2.33B USD 45.32 $5.79 6.59 USD
Ultragenyx Pharmaceutical Inc.  0LIF.L $39.6
+5.28
$2.31B $122 $39.6 $39.87 $2.31B 0 -$6.87
Basellandschaftliche Kantonalbank  0QQ4.L $936 1064.97 USD
-1.06
$2.03B 2.31B USD $56 63.72 USD $936 1064.97 USD $936 1064.97 USD $2.03B 2.31B USD 14.39 $65.02 73.97 USD
Vaisala Oyj  0GEG.L $49.85 54.49 USD
-2.64
$2.11B 2.3B USD $114 124.62 USD $49.85 54.49 USD $50.4 55.09 USD $2.11B 2.3B USD 39.28 $1.27 1.39 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
HORNBACH Baumarkt AG  0ENN.L $66 72.15 USD
-2.94
$2.1B 2.29B USD $3.04K 3.32K USD $66 72.15 USD $66 72.15 USD $2.1B 2.29B USD 11.11 $5.94 6.49 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください