$3.51T
時価総額合計
$131.59B
総出来高
BTC 60.92%     ETH 9.48%
占有率

結果ページ11 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essent Group Ltd.  0U95.L $58.57
+1.04
$5.77B $228 $58.51 $58.51 $5.77B 7.90 $7.41
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Whirlpool Corporation  0LWH.L $87.29
-0.54
$5.53B $173 $86.56 $88.8 $5.53B 3.23 $26.97
Cirrus Logic, Inc.  0HYI.L $102.62
-2.99
$5.5B $26 $102.62 $106.06 $5.5B 18.59 $5.52
Box, Inc.  0HP1.L $36.14
-1.3
$5.43B $74 $35.97 $36.51 $5.43B 0 -$0.32
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $34.6K $79.85 $81.02 $5.22B 44.18 $1.81
CBL & Associates Properties, Inc.  0HQK.L $25.88
-1.04
$5.18B $722 $25.61 $25.61 $5.18B 0 -$5.09
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,775.39 4.91 USD
+4.56
$1.86T 5.16B USD $468.24K 1.3K USD $1,775.39 4.91 USD $1,775.39 4.91 USD $1.86T 5.16B USD 25.93 $68.45 0.19 USD
PVH Corp.  0KEQ.L $66.64
+1.43
$5.14B $70 $65.76 $67 $5.14B 4.79 $13.89
Ricoh Company, Ltd.  RICO.L $1,332.5 8.99 USD
+1.37
$758.66B 5.12B USD $7.4K 49.95 USD $1,332.5 8.99 USD $1,332.5 8.99 USD $758.66B 5.12B USD 17.06 $78.08 0.53 USD
Flughafen Wien Aktiengesellschaft  0RHU.L $56 61.22 USD
0
$4.68B 5.12B USD $8 8.75 USD $55.4 60.56 USD $56.2 61.43 USD $4.68B 5.12B USD 138.61 $0.4 0.44 USD
Sealed Air Corporation  0L4F.L $32.8
-0.82
$5.11B $10 $32.8 $33.07 $5.11B 9.07 $3.61
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Ionis Pharmaceuticals, Inc.  0JDI.L $36.53
-1.06
$5.06B $2.59K $36.44 $36.97 $5.06B 0 -$0.03
Emmi AG  0QM5.L $826.5 940.38 USD
-0.54
$4.41B 5.02B USD $46 52.34 USD $826.5 940.38 USD $836 951.19 USD $4.41B 5.02B USD 20.40 $40.51 46.1 USD
Robert Half Inc.  0KX9.L $43.63
-2.52
$5B $603 $43.63 $44.76 $5B 7.39 $5.9
THOR Industries, Inc.  0LF8.L $89.61
+1.35
$4.85B $6.18K $88.79 $89.32 $4.85B 4.58 $19.56
Graubündner Kantonalbank  0QLT.L $1,747.5 1988.28 USD
-0.71
$4.21B 4.79B USD $455 517.69 USD $1,747.5 1988.28 USD $1,760 2002.5 USD $4.21B 4.79B USD 23.64 $73.92 84.1 USD
Rithm Capital Corp.  0K76.L $11.46
+0.97
$4.78B $8.27K $11.4 $11.47 $4.78B 5.05 $2.27
MKS Inc.  0JWG.L $93.09
-1.02
$4.74B $1 $93.09 $96.12 $4.74B 9.06 $10.27
Shake Shack Inc.  0L5R.L $127.54
+1.76
$4.74B $37 $125.12 $127.9 $4.74B 0 -$0.51
Bucher Industries AG  0QQN.L $401.5 456.82 USD
-0.86
$4.12B 4.68B USD $8 9.1 USD $401.5 456.82 USD $401.5 456.82 USD $4.12B 4.68B USD 15.46 $25.96 29.54 USD
STAG Industrial, Inc.  0L98.L $36.58
-1.08
$4.68B $296 $36.58 $37.3 $4.68B 27.98 $1.31
Novanta Inc.  0VAG.L $128.45
-0.43
$4.66B $190 $128.45 $129.79 $4.66B 79.29 $1.62
Madrigal Pharmaceuticals, Inc.  0JXI.L $297.57
+7.47
$4.58B $38 $283.77 $300.3 $4.58B 0 -$14.64
Herc Holdings Inc.  0J4L.L $123.17
+1.52
$4.48B $0 $123.17 $124.85 $4.48B 15.03 $8.19
Leverage Shares 2x Visa ETP Securities A  VISE.L $87.5 95.65 USD
+3.86
$4.07B 4.45B USD $0 0 USD $0 0 USD $0 0 USD $4.07B 4.45B USD 37.76 $2.32 2.53 USD
Kratos Defense & Security Solutions, Inc.  0JS0.L $40.03
+1.88
$4.43B $37 $37.93 $40.26 $4.43B 0 -$0.16
DXC Technology Company  0I6U.L $15.88
+0.89
$4.29B $7.36K $15.88 $16.05 $4.29B 5.65 $2.81
AeroVironment, Inc.  0HAL.L $187.33
-0.84
$4.25B $679 $184.15 $189.54 $4.25B 0 -$0.02
RH  0KTF.L $179.1
-5.14
$4.2B $152 $179.1 $179.1 $4.2B 6.02 $29.72
OR Royalties Inc.  0VBE.L $25.85
-0.9
$4.14B $1.11K $25.85 $25.88 $4.14B 0 -$0.15
d'Amico International Shipping S.A.  0OEY.L $3.46 3.79 USD
+0.12
$3.77B 4.13B USD $914 999.13 USD $3.46 3.78 USD $3.46 3.79 USD $3.77B 4.13B USD 0 -$0.03 -0.02 USD
Golar LNG Limited  0HDY.L $41.8
+0.98
$4.07B $703 $41.71 $42.02 $4.07B 6.14 $6.81
The Western Union Company  0LVJ.L $9.28
-1.01
$4.05B $2.26K $9.28 $9.35 $4.05B 4.09 $2.27
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $35 $73.7 $74.12 $3.97B 49.73 $1.48
Harley-Davidson, Inc.  0QYY.L $25.07
-1.65
$3.97B $34 $25.05 $25.7 $3.97B 6.33 $3.96
ALSO Holding AG  0QLW.L $270.5 307.77 USD
-0.55
$3.49B 3.97B USD $0 0 USD $270.5 307.77 USD $270.5 307.77 USD $3.49B 3.97B USD 22.12 $12.23 13.91 USD
Société Foncière Lyonnaise  0IXY.L $74 80.89 USD
-2.63
$3.59B 3.92B USD $0 0 USD $73.6 80.45 USD $74 80.89 USD $3.59B 3.92B USD 11.40 $6.49 7.09 USD
DENTSPLY SIRONA Inc.  0I8F.L $16.05
-1.8
$3.84B $925 $16.05 $16.38 $3.84B 9.54 $1.68
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
IPG Photonics Corporation  0J86.L $70.05
+0.75
$3.8B $76 $70.05 $70.05 $3.8B 13.44 $5.21
Perrigo Company plc  0Y5E.L $27.21
-0.51
$3.78B $612 $27.21 $27.82 $3.78B 0 -$0.82
Murphy Oil Corporation  0K3S.L $24.3
+0.24
$3.75B $16 $24.3 $24.3 $3.75B 37.44 $0.65
Iridium Communications Inc.  0JDO.L $28.85
<0.01
$3.72B $286 $28.85 $29.22 $3.72B 0 -$0.01
Advance Auto Parts, Inc.  0H9G.L $52
-2.04
$3.69B $432 $52 $53.31 $3.69B 5.78 $8.99
Brederode SA  0QWB.L $120.4 131.61 USD
-0.99
$3.29B 3.59B USD $10 10.93 USD $120.4 131.61 USD $120.4 131.61 USD $3.29B 3.59B USD 3.40 $35.34 38.63 USD
Axsome Therapeutics, Inc.  0HKF.L $109.98
-1.25
$3.56B $568 $109.98 $111.12 $3.56B 0 -$3.72
The Cooper Companies, Inc.  0I3I.L $71.36
-1.99
$3.54B $37 $71.36 $73.2 $3.54B 3.74 $19.03
The Scotts Miracle-Gro Company  0L45.L $63.73
-1.13
$3.53B $74 $63.73 $64.71 $3.53B 8.95 $7.12
Sensys Gatso Group AB (publ)  0H0U.L $41.85 4.09 USD
-0.36
$36.12B 3.53B USD $14.28K 1.39K USD $41.8 4.08 USD $42.15 4.11 USD $36.12B 3.53B USD 820.58 $0.05 0.004 USD
Basler Kantonalbank  0QLU.L $74.8 85.11 USD
-1.06
$3.05B 3.48B USD $2 2.28 USD $74.8 85.11 USD $74.8 85.11 USD $3.05B 3.48B USD 25.73 $2.91 3.31 USD
McEwen Mining Inc.  0JZT.L $9.34
+26.66
$3.46B $26.49K $9.31 $9.34 $3.46B 0 -$0.14
dormakaba Holding AG  0QMS.L $720 819.21 USD
-2.17
$3.01B 3.42B USD $28 31.86 USD $720 819.21 USD $731 831.72 USD $3.01B 3.42B USD 29.87 $24.1 27.42 USD
Wallenius Wilhelmsen ASA  0N0B.L $84 8.06 USD
+0.15
$35.5B 3.41B USD $1.94K 186.1 USD $84 8.06 USD $84.95 8.15 USD $35.5B 3.41B USD 12.19 $6.89 0.66 USD
Navient Corporation  0K5R.L $13.68
+0.45
$3.4B $45 $13.68 $13.8 $3.4B 3.71 $3.69
Allreal Holding AG  0QPD.L $186 211.63 USD
-0.21
$2.95B 3.35B USD $142 161.57 USD $186 211.63 USD $186 211.63 USD $2.95B 3.35B USD 16.27 $11.43 13 USD
Medicover AB (publ)  0RPS.L $239.5 23.38 USD
-0.21
$33.63B 3.28B USD $737 71.94 USD $239.5 23.38 USD $239.5 23.38 USD $33.63B 3.28B USD 403.19 $0.59 0.06 USD
Patterson Companies, Inc.  0KGB.L $31.33
0
$3.28B $0 $0 $0 $3.28B 0 $0
St. Galler Kantonalbank AG  0QQZ.L $475 540.45 USD
-1.14
$2.84B 3.23B USD $40 45.51 USD $475 540.45 USD $480 546.14 USD $2.84B 3.23B USD 15.68 $30.29 34.46 USD
Medacta Group SA  0A05.L $138.6 157.7 USD
+0.73
$2.78B 3.17B USD $850 967.12 USD $136.9 155.76 USD $138.6 157.7 USD $2.78B 3.17B USD 52.86 $2.62 2.98 USD
Sarepta Therapeutics, Inc.  0L35.L $38.44
-2.66
$3.13B $148 $38.4 $40 $3.13B 0 -$4.29
Maruwa Co.,Ltd.  MAW.L $37,120 250.57 USD
+10.97
$458.06B 3.09B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $458.06B 3.09B USD 21.45 $1.73K 11.68 USD
Tanger Inc.  0LD4.L $30.72
+3.77
$3.02B $37 $30.72 $30.72 $3.02B 131.84 $0.23
Covivio Hotels  0IS8.L $23.1 25.25 USD
+1.76
$2.75B 3.01B USD $3 3.28 USD $23 25.14 USD $23.1 25.25 USD $2.75B 3.01B USD 64.88 $0.36 0.39 USD
Abercrombie & Fitch Co.  0R32.L $79.85
-2.08
$2.95B $37 $79.66 $82.5 $2.95B 23.15 $3.45
Veren Inc.  0UR7.L $8.8 6.53 USD
0
$3.96B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $3.96B 2.94B USD 0 $0 0 USD
CVR Energy, Inc.  0HRR.L $25.24
+1.33
$2.92B $941 $24.98 $25.4 $2.92B 16.05 $1.57
Tenable Holdings, Inc.  0ZC0.L $31.43
-4.38
$2.88B $185 $31.43 $32.43 $2.88B 0 -$0.59
Bread Financial Holdings, Inc.  0HCR.L $55.37
+5.03
$2.88B $501 $52.3 $55.37 $2.88B 3.82 $14.49
Liechtensteinische Landesbank Aktiengesellschaft  0RP8.L $81.7 92.96 USD
-0.61
$2.47B 2.82B USD $8 9.1 USD $81.7 92.96 USD $81.7 92.96 USD $2.47B 2.82B USD 19.31 $4.23 4.81 USD
Camurus AB (publ)  0RD1.L $612.5 59.79 USD
-1.53
$28.6B 2.79B USD $54 5.27 USD $612.5 59.79 USD $617 60.23 USD $28.6B 2.79B USD 0 -$1.27 -0.1 USD
Olav Thon Eiendomsselskap ASA  0FHP.L $278 26.67 USD
0
$28.68B 2.75B USD $5.28K 506.69 USD $278 26.67 USD $278 26.67 USD $28.68B 2.75B USD 5.86 $47.39 4.55 USD
Argan, Inc.  0HHO.L $220.79
+6.57
$2.72B $1.31K $209.03 $224.12 $2.72B 98.87 $2.23
iShares Trust - iShares MSCI United Kingdom ETF  0JNB.L $40.49
+0.09
$2.71B $222 $40.24 $40.35 $2.71B 6.08 $6.66
Azenta, Inc.  0HQ1.L $30.43
+5.16
$2.7B $0 $30.43 $30.43 $2.7B 1.02 $29.66
Minor Hotels Europe & Americas, S.A.  0OHG.L $6.26 6.84 USD
0
$2.46B 2.69B USD $0 0 USD $6.26 6.84 USD $6.26 6.84 USD $2.46B 2.69B USD 0 -$0.21 -0.2 USD
HarbourVest Global Private Equity Ltd.  HVPD.L $33.08
+0.23
$2.67B $37 $0 $0 $2.67B 2.51 $13.14
TX Group AG  0QO9.L $212.5 241.78 USD
+2.16
$2.33B 2.65B USD $148 168.39 USD $212.5 241.78 USD $212.5 241.78 USD $2.33B 2.65B USD 2.80 $75.64 86.06 USD
Berner Kantonalbank AG  0QM2.L $247 281.03 USD
-0.4
$2.29B 2.61B USD $0 0 USD $247 281.03 USD $247 281.03 USD $2.29B 2.61B USD 14.72 $16.77 19.09 USD
Teradata Corporation  0LEE.L $22.32
-2.45
$2.61B $148 $22.32 $22.96 $2.61B 19.25 $1.16
Torex Gold Resources Inc.  0VL5.L $46.62 34.59 USD
-0.48
$3.5B 2.6B USD $3.4K 2.52K USD $46.62 34.59 USD $46.62 34.59 USD $3.5B 2.6B USD 23.03 $2.02 1.5 USD
ID Logistics Group SA  0QAG.L $421 460.21 USD
+1.32
$2.37B 2.59B USD $150 163.97 USD $419.5 458.57 USD $421 460.21 USD $2.37B 2.59B USD 76.54 $5.5 6.01 USD
The Macerich Company  0JX5.L $16.78
+0.73
$2.54B $222 $16.71 $16.79 $2.54B 89.25 $0.19
Oceaneering International, Inc.  0KAN.L $20.92
+0.2
$2.53B $53 $20.57 $21.12 $2.53B 0 -$0.59
Burckhardt Compression Holding AG  0QNN.L $654 744.11 USD
-1.21
$2.21B 2.52B USD $209 237.8 USD $647 736.15 USD $657 747.53 USD $2.21B 2.52B USD 44.13 $14.82 16.86 USD
PBF Energy Inc.  0KE0.L $20.76
+0.68
$2.51B $296 $20.23 $20.52 $2.51B 10.06 $2.06
Alarm.com Holdings, Inc.  0HC2.L $59.7
+4.41
$2.47B $0 $59.7 $59.7 $2.47B 66.92 $0.89
Cementir Holding N.V.  0HY2.L $13.98 15.28 USD
-0.29
$2.25B 2.46B USD $3.7K 4.04K USD $13.98 15.28 USD $13.98 15.28 USD $2.25B 2.46B USD 15.51 $0.9 0.98 USD
Danieli & C. Officine Meccaniche S.p.A.  0N4I.L $26.59 29.07 USD
-3.2
$2.24B 2.45B USD $2.66K 2.91K USD $26.52 28.99 USD $26.6 29.08 USD $2.24B 2.45B USD 15.67 $1.7 1.85 USD
Newell Brands Inc.  0K7J.L $5.66
-0.62
$2.44B $7.4K $5.66 $5.79 $2.44B 3.36 $1.68
Trupanion, Inc.  0LH0.L $51.92
+0.69
$2.36B $703 $51 $52.27 $2.36B 0 -$0.79
Kesko Oyj  0BNS.L $20.35 22.25 USD
+0.25
$2.15B 2.36B USD $1K 1.09K USD $20.35 22.25 USD $20.35 22.25 USD $2.15B 2.36B USD 13.54 $1.5 1.64 USD
Vaisala Oyj  0GEG.L $50.4 55.09 USD
-1.56
$2.13B 2.33B USD $104 113.69 USD $50.4 55.09 USD $50.4 55.09 USD $2.13B 2.33B USD 39.71 $1.27 1.39 USD
Kardex Holding AG  0QOL.L $260.5 296.39 USD
-1.7
$2.04B 2.32B USD $40 45.51 USD $260.5 296.39 USD $262 298.1 USD $2.04B 2.32B USD 44.98 $5.79 6.59 USD
Basellandschaftliche Kantonalbank  0QQ4.L $936 1064.97 USD
-1.06
$2.03B 2.31B USD $36 40.96 USD $936 1064.97 USD $936 1064.97 USD $2.03B 2.31B USD 14.39 $65.02 73.97 USD
Polaris Inc.  0KJQ.L $42.11
-2.09
$2.3B $266 $42.11 $43.4 $2.3B 6.08 $6.92
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
HORNBACH Baumarkt AG  0ENN.L $66 72.15 USD
-2.94
$2.1B 2.29B USD $3.04K 3.32K USD $66 72.15 USD $66 72.15 USD $2.1B 2.29B USD 11.11 $5.94 6.49 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください