$3.57T
時価総額合計
$134.01B
総出来高
BTC 60.98%     ETH 9.34%
占有率

結果ページ11 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FMC Corporation  0IK3.L $44.07
-0.5
$5.85B $552 $44.07 $44.82 $5.85B 7.41 $5.94
Lear Corporation  0JTQ.L $90.06
+1.8
$5.79B $15 $88.7 $90.59 $5.79B 24.70 $3.65
Starwood Property Trust, Inc.  0L9F.L $20.37
-0.11
$5.79B $48 $20.37 $20.37 $5.79B 9.33 $2.18
Janus Henderson Group plc  0RPW.L $36.13
-0.74
$5.77B $918 $36.13 $36.13 $5.77B 11.34 $3.19
Essent Group Ltd.  0U95.L $57.48
-0.45
$5.66B $51 $57.48 $57.48 $5.66B 7.76 $7.41
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Box, Inc.  0HP1.L $37.28
-0.24
$5.6B $300 $37.28 $37.45 $5.6B 0 -$0.32
Cirrus Logic, Inc.  0HYI.L $103.2
+1.85
$5.53B $213 $100.9 $103.25 $5.53B 18.69 $5.52
Whirlpool Corporation  0LWH.L $85.9
+3.64
$5.44B $1.02K $83.42 $86.2 $5.44B 3.18 $26.97
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $47.69K $79.85 $81.02 $5.22B 44.18 $1.81
CBL & Associates Properties, Inc.  0HQK.L $25.99
+3.23
$5.2B $306 $25.6 $26.04 $5.2B 0 -$5.09
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,762.83 4.88 USD
+3.82
$1.85T 5.12B USD $224.55K 621.05 USD $1,762.83 4.88 USD $1,762.83 4.88 USD $1.85T 5.12B USD 25.75 $68.45 0.19 USD
Flughafen Wien Aktiengesellschaft  0RHU.L $56 61.22 USD
+1.82
$4.68B 5.12B USD $1 1.09 USD $56 61.22 USD $56 61.22 USD $4.68B 5.12B USD 138.61 $0.4 0.44 USD
Robert Half Inc.  0KX9.L $44.6
+2.22
$5.11B $752 $44.45 $44.7 $5.11B 7.55 $5.9
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Sealed Air Corporation  0L4F.L $32.56
+3.37
$5.07B $309 $32.48 $32.75 $5.07B 9.00 $3.61
PVH Corp.  0KEQ.L $65.58
-1.16
$5.06B $204 $64.55 $66.46 $5.06B 4.72 $13.89
Ricoh Company, Ltd.  RICO.L $1,314.5 8.87 USD
+1.94
$748.41B 5.05B USD $2K 13.5 USD $1,314.5 8.87 USD $1,314.5 8.87 USD $748.41B 5.05B USD 16.85 $78.01 0.53 USD
Ionis Pharmaceuticals, Inc.  0JDI.L $36.45
+2.3
$5.05B $1.65K $36.5 $36.5 $5.05B 0 -$0.03
Emmi AG  0QM5.L $830.5 944.93 USD
+0.15
$4.43B 5.04B USD $33 37.55 USD $830.5 944.93 USD $837 952.33 USD $4.43B 5.04B USD 20.49 $40.51 46.1 USD
Graubündner Kantonalbank  0QLT.L $1,760 2002.5 USD
+0.57
$4.24B 4.82B USD $1.38K 1.57K USD $1,760 2002.5 USD $1,760 2002.5 USD $4.24B 4.82B USD 23.80 $73.92 84.1 USD
THOR Industries, Inc.  0LF8.L $88.13
+0.72
$4.77B $8.62K $86.84 $88.22 $4.77B 4.50 $19.56
Bucher Industries AG  0QQN.L $406.5 462.51 USD
-0.49
$4.17B 4.74B USD $338 384.57 USD $405.75 461.66 USD $409.5 465.92 USD $4.17B 4.74B USD 15.65 $25.96 29.54 USD
STAG Industrial, Inc.  0L98.L $36.84
+0.49
$4.71B $255 $36.68 $37.3 $4.71B 28.18 $1.31
MKS Inc.  0JWG.L $92.25
+2.85
$4.7B $11 $90.01 $92.36 $4.7B 8.98 $10.27
Shake Shack Inc.  0L5R.L $126.51
-0.35
$4.7B $51 $126.51 $130 $4.7B 0 -$0.51
Rithm Capital Corp.  0K76.L $11.27
-0.09
$4.7B $2.55K $11.27 $11.38 $4.7B 4.97 $2.27
Novanta Inc.  0VAG.L $128.56
+0.82
$4.66B $51 $128.56 $128.56 $4.66B 79.35 $1.62
Kratos Defense & Security Solutions, Inc.  0JS0.L $40.94
+1.14
$4.53B $89 $40.94 $40.94 $4.53B 0 -$0.16
Herc Holdings Inc.  0J4L.L $123.03
+1.05
$4.47B $0 $122.64 $123.03 $4.47B 15.01 $8.19
AeroVironment, Inc.  0HAL.L $197
-2.19
$4.47B $90 $197 $197 $4.47B 0 -$0.02
Leverage Shares 2x Visa ETP Securities A  VISE.L $86 94.01 USD
+2.08
$4B 4.37B USD $0 0 USD $86 94.01 USD $86 94.01 USD $4B 4.37B USD 37.11 $2.32 2.53 USD
RH  0KTF.L $184.44
+0.72
$4.33B $1.28K $184.37 $191.19 $4.33B 6.20 $29.72
Madrigal Pharmaceuticals, Inc.  0JXI.L $278.43
+0.56
$4.28B $1.12K $277.81 $280 $4.28B 0 -$14.64
DXC Technology Company  0I6U.L $15.66
-0.56
$4.23B $561 $15.66 $15.96 $4.23B 5.57 $2.81
OR Royalties Inc.  0VBE.L $26.09
+1.03
$4.18B $1.94K $25.81 $26.09 $4.18B 0 -$0.15
d'Amico International Shipping S.A.  0OEY.L $3.5 3.82 USD
+4.42
$3.81B 4.16B USD $22.19K 24.25K USD $3.48 3.81 USD $3.53 3.85 USD $3.81B 4.16B USD 0 -$0.03 -0.02 USD
The Western Union Company  0LVJ.L $9.35
+0.48
$4.08B $550 $9.35 $9.35 $4.08B 4.12 $2.27
Golar LNG Limited  0HDY.L $41.76
+0.19
$4.06B $10.71K $41.5 $42.07 $4.06B 6.13 $6.81
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $51 $73.7 $74.12 $3.97B 49.73 $1.48
Harley-Davidson, Inc.  0QYY.L $24.81
+0.77
$3.93B $215 $24.79 $25.3 $3.93B 6.26 $3.96
ALSO Holding AG  0QLW.L $267.5 304.36 USD
+1.52
$3.45B 3.93B USD $29 33 USD $265.5 302.08 USD $267.5 304.36 USD $3.45B 3.93B USD 21.87 $12.23 13.91 USD
Société Foncière Lyonnaise  0IXY.L $74 80.89 USD
-2.63
$3.59B 3.92B USD $0 0 USD $73.6 80.45 USD $74 80.89 USD $3.59B 3.92B USD 11.40 $6.49 7.09 USD
DENTSPLY SIRONA Inc.  0I8F.L $16.35
+2.83
$3.91B $408 $16.09 $16.35 $3.91B 9.72 $1.68
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
IPG Photonics Corporation  0J86.L $70.05
+0.75
$3.8B $102 $70.05 $70.05 $3.8B 13.44 $5.21
Advance Auto Parts, Inc.  0H9G.L $52.45
+0.12
$3.72B $12.75K $51.67 $53.25 $3.72B 5.83 $8.99
Iridium Communications Inc.  0JDO.L $28.55
+3.33
$3.69B $1.55K $27.8 $29.15 $3.69B 0 -$0.01
The Scotts Miracle-Gro Company  0L45.L $66.2
-1.16
$3.66B $102 $65.7 $66.35 $3.66B 9.30 $7.12
Perrigo Company plc  0Y5E.L $26.33
+1.34
$3.66B $188 $26.11 $26.24 $3.66B 0 -$0.82
Brederode SA  0QWB.L $120.2 131.39 USD
+0.17
$3.28B 3.59B USD $1.47K 1.61K USD $119.8 130.96 USD $121.2 132.49 USD $3.28B 3.59B USD 3.40 $35.34 38.63 USD
Axsome Therapeutics, Inc.  0HKF.L $110.8
-0.03
$3.58B $153 $106 $111.2 $3.58B 0 -$3.72
The Cooper Companies, Inc.  0I3I.L $72.02
-1.23
$3.57B $51 $71.4 $72.94 $3.57B 3.78 $19.03
Basler Kantonalbank  0QLU.L $76.2 86.7 USD
+0.53
$3.11B 3.54B USD $403 458.53 USD $76.2 86.7 USD $76.4 86.93 USD $3.11B 3.54B USD 26.22 $2.91 3.31 USD
Sensys Gatso Group AB (publ)  0H0U.L $41.85 4.09 USD
-0.36
$36.12B 3.53B USD $19.18K 1.87K USD $41.8 4.08 USD $42.15 4.11 USD $36.12B 3.53B USD 820.58 $0.05 0.004 USD
Murphy Oil Corporation  0K3S.L $22.81
+1.57
$3.52B $339 $22.38 $22.98 $3.52B 35.14 $0.65
McEwen Mining Inc.  0JZT.L $9.34
+26.66
$3.46B $36.52K $9.31 $9.34 $3.46B 0 -$0.14
dormakaba Holding AG  0QMS.L $724.5 824.33 USD
-1.56
$3.03B 3.44B USD $63 71.68 USD $724 823.76 USD $733 834 USD $3.03B 3.44B USD 30.06 $24.1 27.42 USD
Navient Corporation  0K5R.L $13.62
+1.71
$3.39B $1.28K $13.62 $13.62 $3.39B 3.69 $3.69
Allreal Holding AG  0QPD.L $187.6 213.45 USD
-0.11
$2.97B 3.38B USD $383 435.77 USD $187.4 213.22 USD $187.8 213.68 USD $2.97B 3.38B USD 16.41 $11.43 13 USD
Wallenius Wilhelmsen ASA  0N0B.L $82.85 7.95 USD
-0.28
$35.02B 3.36B USD $12.2K 1.17K USD $82.58 7.92 USD $86.6 8.31 USD $35.02B 3.36B USD 12.02 $6.89 0.66 USD
Medicover AB (publ)  0RPS.L $240 23.43 USD
0
$33.71B 3.29B USD $341 33.29 USD $239.5 23.38 USD $240 23.43 USD $33.71B 3.29B USD 404.04 $0.59 0.06 USD
St. Galler Kantonalbank AG  0QQZ.L $482.75 549.27 USD
-0.46
$2.89B 3.28B USD $23 26.17 USD $482 548.41 USD $486.5 553.53 USD $2.89B 3.28B USD 15.93 $30.29 34.46 USD
Patterson Companies, Inc.  0KGB.L $31.33
0
$3.28B $0 $0 $0 $3.28B 0 $0
Sarepta Therapeutics, Inc.  0L35.L $40.24
-2.09
$3.28B $53 $40.24 $40.24 $3.28B 0 -$4.29
Medacta Group SA  0A05.L $135.4 154.06 USD
+0.45
$2.72B 3.09B USD $74 84.2 USD $135.4 154.06 USD $136 154.74 USD $2.72B 3.09B USD 51.63 $2.62 2.98 USD
Abercrombie & Fitch Co.  0R32.L $82.61
+0.02
$3.05B $153 $80.23 $84.13 $3.05B 23.95 $3.45
Tenable Holdings, Inc.  0ZC0.L $33.09
+1.47
$3.04B $310 $32.8 $33.25 $3.04B 0 -$0.59
Camurus AB (publ)  0RD1.L $663 64.72 USD
+0.21
$30.96B 3.02B USD $1.1K 107.18 USD $662 64.62 USD $665 64.91 USD $30.96B 3.02B USD 0 -$1.27 -0.1 USD
Covivio Hotels  0IS8.L $23.1 25.25 USD
+1.76
$2.75B 3.01B USD $3 3.28 USD $23 25.14 USD $23.1 25.25 USD $2.75B 3.01B USD 64.88 $0.36 0.39 USD
Tanger Inc.  0LD4.L $29.9
+1
$2.94B $1.94K $29.9 $29.9 $2.94B 128.32 $0.23
Veren Inc.  0UR7.L $8.8 6.53 USD
0
$3.96B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $3.96B 2.94B USD 0 $0 0 USD
Liechtensteinische Landesbank Aktiengesellschaft  0RP8.L $82.1 93.41 USD
-1.79
$2.49B 2.83B USD $133 151.33 USD $82.1 93.41 USD $84 95.57 USD $2.49B 2.83B USD 19.40 $4.23 4.81 USD
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$416.72B 2.81B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $416.72B 2.81B USD 21.45 $1.56K 10.52 USD
Argan, Inc.  0HHO.L $226.85
-6.93
$2.79B $766 $218.8 $250.29 $2.79B 101.58 $2.23
Olav Thon Eiendomsselskap ASA  0FHP.L $278 26.67 USD
+4.12
$28.68B 2.75B USD $7.85K 753.42 USD $278 26.67 USD $278 26.67 USD $28.68B 2.75B USD 5.86 $47.39 4.55 USD
CVR Energy, Inc.  0HRR.L $23.64
+1.72
$2.74B $12.75K $23.42 $24.17 $2.74B 15.03 $1.57
Bread Financial Holdings, Inc.  0HCR.L $51.93
+1.98
$2.7B $2 $51.93 $52.26 $2.7B 3.58 $14.49
iShares Trust - iShares MSCI United Kingdom ETF  0JNB.L $40.29
+0.07
$2.7B $46.06K $40.55 $40.56 $2.7B 6.05 $6.66
Minor Hotels Europe & Americas, S.A.  0OHG.L $6.26 6.84 USD
-0.63
$2.46B 2.69B USD $4 4.37 USD $6.26 6.84 USD $6.27 6.85 USD $2.46B 2.69B USD 0 -$0.21 -0.2 USD
HarbourVest Global Private Equity Ltd.  HVPD.L $33.18
+1.61
$2.68B $7.85K $0 $0 $2.68B 2.52 $13.14
Teradata Corporation  0LEE.L $22.71
+1.86
$2.65B $1.62K $22.46 $22.71 $2.65B 19.59 $1.16
Berner Kantonalbank AG  0QM2.L $249.75 284.16 USD
-0.1
$2.32B 2.64B USD $92 104.68 USD $249.75 284.16 USD $250 284.45 USD $2.32B 2.64B USD 14.88 $16.77 19.09 USD
TX Group AG  0QO9.L $211.25 240.36 USD
-0.12
$2.31B 2.63B USD $2 2.28 USD $211.25 240.36 USD $211.25 240.36 USD $2.31B 2.63B USD 2.79 $75.64 86.06 USD
Torex Gold Resources Inc.  0VL5.L $46.62 34.59 USD
-0.48
$3.5B 2.6B USD $5.1K 3.78K USD $46.62 34.59 USD $46.62 34.59 USD $3.5B 2.6B USD 23.03 $2.02 1.5 USD
Azenta, Inc.  0HQ1.L $28.94
+4.54
$2.56B $357 $28.94 $28.94 $2.56B 0.97 $29.66
ID Logistics Group SA  0QAG.L $416 454.74 USD
-0.12
$2.34B 2.56B USD $0 0 USD $416 454.74 USD $416 454.74 USD $2.34B 2.56B USD 75.63 $5.5 6.01 USD
The Macerich Company  0JX5.L $16.66
+5.93
$2.53B $9.4K $16.44 $16.66 $2.53B 88.60 $0.19
Cementir Holding N.V.  0HY2.L $14.14 15.46 USD
-0.7
$2.28B 2.49B USD $292 319.2 USD $14.14 15.46 USD $14.14 15.46 USD $2.28B 2.49B USD 15.69 $0.9 0.98 USD
Burckhardt Compression Holding AG  0QNN.L $643 731.6 USD
+2.47
$2.17B 2.47B USD $46 52.34 USD $635 722.49 USD $647 736.15 USD $2.17B 2.47B USD 43.39 $14.82 16.86 USD
Oceaneering International, Inc.  0KAN.L $20.26
-0.05
$2.45B $102 $19.78 $20.31 $2.45B 0 -$0.59
Danieli & C. Officine Meccaniche S.p.A.  0N4I.L $26.6 29.08 USD
-3.17
$2.24B 2.45B USD $247 270 USD $26.52 28.99 USD $26.6 29.08 USD $2.24B 2.45B USD 15.68 $1.7 1.85 USD
Newell Brands Inc.  0K7J.L $5.66
+2.81
$2.44B $408 $5.59 $5.67 $2.44B 3.36 $1.68
Alarm.com Holdings, Inc.  0HC2.L $58.58
+2.45
$2.42B $0 $58.58 $58.58 $2.42B 65.67 $0.89
Kesko Oyj  0BNS.L $20.35 22.25 USD
-0.25
$2.15B 2.36B USD $1.64K 1.79K USD $20.3 22.19 USD $20.4 22.3 USD $2.15B 2.36B USD 13.54 $1.5 1.64 USD
Basellandschaftliche Kantonalbank  0QQ4.L $946 1076.35 USD
-0.42
$2.05B 2.33B USD $12 13.65 USD $946 1076.35 USD $950 1080.9 USD $2.05B 2.33B USD 14.55 $65.02 73.97 USD
Kardex Holding AG  0QOL.L $261.75 297.82 USD
+0.87
$2.05B 2.33B USD $711 808.97 USD $259.5 295.26 USD $262 298.1 USD $2.05B 2.33B USD 45.19 $5.79 6.59 USD
Vaisala Oyj  0GEG.L $50.3 54.98 USD
+1.11
$2.13B 2.32B USD $4 4.37 USD $49.85 54.49 USD $50.3 54.98 USD $2.13B 2.32B USD 39.63 $1.27 1.39 USD
PBF Energy Inc.  0KE0.L $19.16
+5.22
$2.32B $408 $18.73 $19.33 $2.32B 9.28 $2.06
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください