$3.36T
時価総額合計
$174.59B
総出来高
BTC 61.62%     ETH 9.04%
占有率

結果ページ7 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $2.18M 2.39M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $4.44
-42.19
$0 $366 $4.44 $4.44 $0 0 -$0.31
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.77 13.39 USD
+0.26
$0 0 USD $717.57K 816.44K USD $11.77 13.39 USD $11.77 13.39 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.4299
+8.23
$0 $261.34K $0.4199 $0.46 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $24.29
-9.03
$0 $7.7K $0 $0 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $90.82 103.33 USD
-1.1
$0 0 USD $34.27K 38.99K USD $90.63 103.12 USD $90.84 103.36 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6 4.45 USD
+14.5
$0 0 USD $461.02K 342.1K USD $6 4.45 USD $6 4.45 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $35.22 38.5 USD
+2.51
$0 0 USD $3.34K 3.65K USD $34.86 38.11 USD $35.26 38.54 USD $0 0 USD 22.94 $1.54 1.68 USD
KR1 Plc  0A9X.L $0.28 0.36 USD
0
$0 0 USD $295.82K 378.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
OPGEN INC OPGEN ORD SHS  0A8L.L $4.9
+8.89
$0 $57 $4.9 $4.9 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF  0Y0L.L $60.45
+2
$0 $17.3K $60.45 $60.45 $0 0 $0
Global Fashion Group S.A.  0A5H.L $0.33 0.36 USD
-5.19
$0 0 USD $1.1M 1.2M USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 -$0.57 -0.6 USD
CRISPR Therapeutics AG  0VRQ.L $40.27
-2.86
$0 $103 $40.2 $40.27 $0 10.43 $3.86
UBS Gold ETF USD dis  0MKN.L $110.28
+1.72
$0 $41.45K $109.38 $110.28 $0 0 $0
Sintx Technologies, Inc.  0A8S.L $3.07
+1.66
$0 $724 $3.01 $3.07 $0 0 -$0.39
Leverage Shares -3x Short ARK Innovation ETP Securities  SARK.L $0.07
+12.71
$0 $49.28K $0.05999 $0.07 $0 0 $0
AstraZeneca PLC  0A4J.L $67
+0.25
$0 $420 $67 $67 $0 0 -$0.36
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VIXL.L $15.56
+10.59
$0 $28.69K $15.34 $16.5 $0 0 $0
iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF  0Y3P.L $2.93 3.34 USD
-0.8
$0 0 USD $15K 17.07K USD $2.93 3.34 USD $2.93 3.34 USD $0 0 USD 0 $0 0 USD
WisdomTree Palladium 2x Daily Leveraged  2PAL.L $8.74
-3.04
$0 $14.11K $8.74 $9.08 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares  0IAS.L $4.04
+8.14
$0 $366K $4.04 $4.04 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  BA3.L $26.3
-11.24
$0 $2.14K $25.89 $29.15 $0 0 $0
Gevo, Inc.  0A41.L $1.12
-10.4
$0 $1K $1.12 $1.13 $0 0 -$0.32
UBS ETF (CH) - CMCI Oil SF (USD) A-dis  0MKV.L $50.54
+11.65
$0 $2.16K $50.54 $50.54 $0 0 $0
BNP Paribas Easy - Equity Value Europe  0HFZ.L $89.71 98.07 USD
0
$0 0 USD $268.13K 293.1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares  0IA2.L $157.01
-3.01
$0 $1.46K $153.5 $159.02 $0 0 $0
About You Holding SE  0A9O.L $6.72 7.35 USD
-0.15
$0 0 USD $6 6.56 USD $6.72 7.35 USD $6.72 7.35 USD $0 0 USD 0 -$0.77 -0.8 USD
The Cigna Group  0A77.L $313.28
+1.21
$0 $147 $313.28 $315.76 $0 19.39 $16.16
ABB Ltd  0A6W.L $58.78
+0.38
$0 $84 $58.78 $58.78 $0 25.33 $2.32
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZB.L $56.34
+0.05
$0 $1.69K $56.34 $56.37 $0 0 $0
PolyPeptide Group AG  0AAJ.L $20.85 23.72 USD
-2.57
$0 0 USD $275 312.89 USD $20.85 23.72 USD $21 23.89 USD $0 0 USD 13.93 $1.5 1.7 USD
Leverage Shares -3x Short NIO ETP Securities  SNIE.L $3.12 3.41 USD
+0.24
$0 0 USD $61 66.68 USD $2.9 3.16 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF  0DX8.L $33.46 36.58 USD
+0.02
$0 0 USD $67.2K 73.46K USD $33.45 36.57 USD $33.45 36.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPE.L $0.65 0.71 USD
+4.18
$0 0 USD $16.88K 18.45K USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  MRNS.L $0.05
+4.67
$0 $9 $0 $0 $0 0 $0
Tubos Reunidos, S.A.  0KD2.L $0.6199 0.67 USD
+0.33
$0 0 USD $1.43K 1.56K USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 -$0.37 -0.4 USD
WisdomTree S&P 500 3x Daily Short  3USS.L $14.55
+3.01
$0 $8.45K $14.5 $14.64 $0 18.86 $0.77
CV Sciences, Inc.  0HRT.L $0.05
-41.18
$0 $427K $0.05 $0.05 $0 0 -$0.13
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BRL.L $27.22
+16.1
$0 $25.29K $26.11 $28.55 $0 0 $0
Leverage Shares 3x Amazon ETP Securities  AMZ3.L $8.42
-2.55
$0 $8.01K $8.11 $8.47 $0 47.10 $0.18
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E5Z.L $15.59
+0.16
$0 $200 $15.59 $15.59 $0 0 $0
Nano Dimension Ltd.  0A92.L $1.45
-5.54
$0 $23.83K $1.41 $1.49 $0 0 -$0.86
UBS ETF (CH) - SPI  0MKY.L $79.09 89.99 USD
-0.72
$0 0 USD $100 113.78 USD $79.09 89.99 USD $79.09 89.99 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTE.L $2.15 2.35 USD
-14.17
$0 0 USD $20.76K 22.69K USD $2.14 2.34 USD $2.29 2.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $1.32 1.44 USD
+2.45
$0 0 USD $285 311.54 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  QQQ5.L $1.13
-4.36
$0 $589.68K $1.09 $1.14 $0 47.04 $0.02
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0GGH.L $4.87 5.32 USD
-0.15
$0 0 USD $354.7K 387.74K USD $4.87 5.32 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF  0DZP.L $34.32 37.51 USD
-1.08
$0 0 USD $43.38K 47.41K USD $34.31 37.51 USD $34.47 37.68 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares  0I9N.L $20.57
-5.34
$0 $8.32K $20.24 $20.73 $0 0 $0
ARK ETF Trust - ARK Innovation ETF  0H7G.L $61.16
-1.97
$0 $5.61K $60.51 $61.66 $0 0 $0
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF  0DB5.L $99.19 112.86 USD
+0.4
$0 0 USD $1.14K 1.3K USD $99.19 112.86 USD $99.19 112.86 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  0D25.L $0.6999 0.77 USD
+10.87
$0 0 USD $69.77K 76.26K USD $0.64 0.7 USD $0.7399 0.81 USD $0 0 USD 0 $0 -0.003 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $3.61 3.95 USD
-2.73
$0 0 USD $2.29K 2.5K USD $3.47 3.79 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  0QTJ.L $0.53 0.57 USD
-2.42
$0 0 USD $1.05K 1.15K USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 -$0.19 -0.2 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $35.4
+12.03
$0 $46 $35.4 $35.4 $0 0 $0
Sprott Physical Silver Trust  0VIF.L $12.21
+0.25
$0 $1.35K $12.18 $12.22 $0 0 $0
Avantium N.V.  0RNP.L $13.26 14.49 USD
-5.46
$0 0 USD $304 332.31 USD $13.2 14.43 USD $13.7 14.97 USD $0 0 USD 0 -$0.82 -0.8 USD
ProShares Trust - ProShares Ultra QQQ  0UZS.L $108.37
-2.12
$0 $3.95K $106.54 $108.87 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQE.L $0.2999 0.33 USD
+3.93
$0 0 USD $27.8K 30.39K USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  BC94.L $1,062
-3.1
$286.13B $55 $1,059 $1,069 $286.13B 11.27 $94.15
Roche Holding AG  0TDF.L $41.95
+3
$285.73B $10.46K $41.94 $41.95 $285.73B 20.25 $2.07
Toyota Motor Corporation  TYT.L $2,586 17.46 USD
-2.69
$33.7T 227.5B USD $4K 27.01 USD $2,586 17.46 USD $2,586 17.46 USD $33.7T 227.5B USD 7.19 $359.62 2.43 USD
Royal Bank of Canada  0QKU.L $128.12
-0.29
$216.34B $42 $128.08 $128.56 $216.34B 14.54 $8.81
Bombardier Inc.  0QZP.L $104.83 77.79 USD
+29.52
$253.84B 188.37B USD $4.91K 3.65K USD $104.83 77.79 USD $104.83 77.79 USD $253.84B 188.37B USD 0 -$4.43 -3.2 USD
BHP Group Limited  0HN3.L $48.74
-1.98
$182B $3.14K $48.61 $48.77 $182B 7.32 $6.65
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Deere & Company  0R2P.L $511.5
-1.37
$163.21B $1.39K $511.5 $514.16 $163.21B 26.69 $19.16
BlackRock, Inc.  0QZZ.L $965.84
-2.51
$151.02B $5 $965.84 $970.17 $151.02B 24.26 $39.8
Eaton Corporation plc  0Y3K.L $328.35
+0.82
$139.58B $129 $323 $330.79 $139.58B 59.37 $5.53
KLA Corporation  0JPO.L $855.91
-1.17
$134.24B $37 $855.13 $865.63 $134.24B 41.54 $20.6
McKesson Corporation  0JZU.L $725
+1.52
$133.73B $23 $712.85 $725 $133.73B 100.30 $7.23
The Toronto-Dominion Bank  0VL8.L $96.43 71.56 USD
+0.97
$175.81B 130.46B USD $324.79K 241.01K USD $96.43 71.56 USD $96.43 71.56 USD $175.81B 130.46B USD 11.97 $8.05 5.97 USD
HCA Healthcare, Inc.  0J1R.L $370.93
+0.69
$127.49B $252 $366.33 $371.19 $127.49B 17.42 $21.29
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $411.1
+0.24
$118.54B $1 $408.68 $411.1 $118.54B 4.08 $100.69
Spotify Technology S.A.  0SPT.L $602.4 658.5 USD
-0.51
$108.29B 118.38B USD $6 6.56 USD $600 655.88 USD $604.4 660.69 USD $108.29B 118.38B USD 0 -$0.56 -0.6 USD
Vertex Pharmaceuticals Incorporated  0QZU.L $455.31
-0.23
$117.02B $99 $455.31 $456.9 $117.02B 48.05 $9.48
MercadoLibre, Inc.  0K0E.L $2,321.57
-2.78
$114.68B $7 $2,320.15 $2,321.59 $114.68B 635.87 $3.65
KKR & Co. Inc.  0Z1W.L $125.24
-0.31
$105.53B $6 $125.24 $125.24 $105.53B 27.05 $4.63
Charter Communications, Inc.  0HW4.L $399.75
-0.27
$100.99B $613 $396.62 $410 $100.99B 14.56 $27.45
Thomson Reuters Corporation  0Q89.L $266.58 197.82 USD
+1.5
$133.33B 98.94B USD $42 31.17 USD $266.58 197.82 USD $266.58 197.82 USD $133.33B 98.94B USD 61.11 $4.36 3.24 USD
Enbridge Inc.  0KTI.L $63.4 47.05 USD
+0.03
$130.52B 96.85B USD $57 42.3 USD $63.4 47.05 USD $63.4 47.05 USD $130.52B 96.85B USD 22.00 $2.88 2.14 USD
The Southern Company  0L8A.L $90.29
+0.89
$94.67B $12 $89.41 $90.44 $94.67B 41.97 $2.15
Moody's Corporation  0K36.L $478.55
-1.76
$89.36B $255 $471.92 $480.5 $89.36B 45.33 $10.56
AutoZone, Inc.  0HJL.L $3,647
-0.44
$88.86B $13 $3,615 $3,668.15 $88.86B 32.18 $113.3
Marriott International, Inc.  0JYW.L $264.65
-0.62
$88.47B $42 $262.51 $265.14 $88.47B 58.79 $4.5
Northrop Grumman Corporation  0K92.L $517
+4.99
$87.05B $128 $515.48 $534.49 $87.05B 14.27 $36.22
Duke Energy Corporation  0ID1.L $117
+0.78
$86.07B $4 $117 $117 $86.07B 24.56 $4.76
Southern Copper Corporation  0L8B.L $93.49
-3.55
$85.62B $10 $93.49 $93.49 $85.62B 21.15 $4.42
Parker-Hannifin Corporation  0KFZ.L $666.8
-0.85
$84.79B $49 $662.24 $668.58 $84.79B 51.48 $12.95
Aon plc  0XHL.L $352.42
+0.02
$84.09B $26 $352.42 $355.12 $84.09B 57.57 $6.12
General Dynamics Corporation  0IUC.L $288.96
+4.21
$82.95B $38 $281.94 $295 $82.95B 24.72 $11.69
Cadence Design Systems, Inc.  0HS2.L $299.34
-2.78
$82.81B $26 $295.89 $299.34 $82.81B 111.73 $2.68
Illinois Tool Works Inc.  0J8W.L $244.74
-0.62
$79.59B $44 $243.27 $244.74 $79.59B 28.75 $8.51
Emerson Electric Co.  0R33.L $126
-0.53
$77.6B $146 $124.68 $126.75 $77.6B 26.36 $4.78
Howmet Aerospace Inc.  0TCU.L $171.09
+0.23
$77.39B $250 $171.09 $171.09 $77.39B 239.95 $0.71
TransDigm Group Incorporated  0REK.L $1,440
+1.35
$76.47B $1 $1,440 $1,440 $76.47B 100.39 $14.34
Equinix, Inc.  0II4.L $897.24
+0.14
$75.29B $22 $892.6 $902.02 $75.29B 165.69 $5.42
The Williams Companies, Inc.  0LXB.L $60.22
+0.7
$73.56B $1.44K $58.72 $60.8 $73.56B 50.18 $1.2
EOG Resources, Inc.  0IDR.L $126.02
+5.56
$73.43B $228 $124 $130.98 $73.43B 16.81 $7.5
Hilton Worldwide Holdings Inc.  0J5I.L $252.4
-0.16
$73.14B $5 $250.05 $253 $73.14B 97.48 $2.59
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください