$3.57T
時価総額合計
$133.43B
総出来高
BTC 61.01%     ETH 9.33%
占有率

結果ページ7 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $2.38
+0.27
$0 $11.17K $2.34 $2.43 $0 0 $0
Palantir Technologies Inc.  0A7R.L $131.58
+3.55
$0 $3.27K $130.85 $132.41 $0 0 -$0.25
Leverage Shares 3x Tesla ETP Securities  3TSE.L $10.52 11.5 USD
+21.22
$0 0 USD $166.12K 181.59K USD $10.2 11.15 USD $10.83 11.83 USD $0 0 USD 0 $0 0 USD
Ideanomics, Inc.  0A4F.L $0.0008999
-98
$0 $318 $0.0008999 $0.0008999 $0 0 -$0.29
Endeavour Silver Corp.  0R2C.L $6.88 5.11 USD
+14.95
$0 0 USD $45.9K 34.06K USD $6.88 5.11 USD $6.98 5.18 USD $0 0 USD 67.45 $0.1 0.08 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $7.68M 8.39M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $4.44
-42.19
$0 $366 $4.44 $4.44 $0 0 -$0.31
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.76 13.38 USD
-0.31
$0 0 USD $25.89K 29.46K USD $11.76 13.38 USD $11.76 13.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.34
-5.13
$0 $12.58K $0.34 $0.3499 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $26.47
+1.11
$0 $1.7K $26.42 $26.5 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $91.38 103.97 USD
+0.07
$0 0 USD $4.73K 5.38K USD $91.22 103.79 USD $91.87 104.53 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6 4.45 USD
+14.5
$0 0 USD $412.49K 306.09K USD $6 4.45 USD $6 4.45 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $34.49 37.7 USD
-0.02
$0 0 USD $8.54K 9.33K USD $34.22 37.41 USD $34.54 37.76 USD $0 0 USD 22.46 $1.54 1.68 USD
KR1 Plc  0A9X.L $0.28 0.36 USD
0
$0 0 USD $295.82K 378.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
OPGEN INC OPGEN ORD SHS  0A8L.L $4
-11.11
$0 $9.18K $3.85 $4 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF  0Y0L.L $59.26
+0.26
$0 $604.35K $59.26 $59.26 $0 0 $0
Global Fashion Group S.A.  0A5H.L $0.3099 0.34 USD
-7.44
$0 0 USD $867 947.75 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 -$0.57 -0.6 USD
CRISPR Therapeutics AG  0VRQ.L $42.6
+2.75
$0 $30 $42.6 $42.6 $0 11.03 $3.86
UBS Gold ETF USD dis  0MKN.L $106.7
-0.17
$0 $639 $106.65 $106.7 $0 0 $0
Sintx Technologies, Inc.  0A8S.L $2.8
-1.75
$0 $32 $2.8 $2.89 $0 0 -$0.39
Leverage Shares -3x Short ARK Innovation ETP Securities  SARK.L $0.05999
-2.38
$0 $24 $0.05999 $0.05999 $0 0 $0
AstraZeneca PLC  0A4J.L $67
+0.25
$0 $420 $67 $67 $0 0 -$0.36
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VIXL.L $13.64
-0.51
$0 $3.75K $13.64 $13.92 $0 0 $0
iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF  0Y3P.L $2.94 3.34 USD
+0.21
$0 0 USD $23.99K 27.3K USD $2.93 3.34 USD $2.94 3.35 USD $0 0 USD 0 $0 0 USD
WisdomTree Palladium 2x Daily Leveraged  2PAL.L $9.22
-4.61
$0 $51.23K $9.08 $9.36 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares  0IAS.L $4.04
+8.14
$0 $366K $4.04 $4.04 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  BA3.L $35.32
+0.96
$0 $72 $38.18 $38.18 $0 0 $0
Gevo, Inc.  0A41.L $1.18
+0.85
$0 $11.07K $1.15 $1.19 $0 0 -$0.32
UBS ETF (CH) - CMCI Oil SF (USD) A-dis  0MKV.L $45.26
-2.82
$0 $489.6K $45.26 $45.26 $0 0 $0
BNP Paribas Easy - Equity Value Europe  0HFZ.L $89.71 98.07 USD
0
$0 0 USD $216.38K 236.54K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares  0IA2.L $159.17
+0.04
$0 $765 $158.27 $160.26 $0 0 $0
About You Holding SE  0A9O.L $6.72 7.35 USD
-0.44
$0 0 USD $2 2.19 USD $6.72 7.35 USD $6.72 7.35 USD $0 0 USD 0 -$0.77 -0.8 USD
The Cigna Group  0A77.L $310.49
+0.14
$0 $9 $309.87 $313.49 $0 19.21 $16.16
ABB Ltd  0A6W.L $57.7
+0.38
$0 $15 $57.7 $57.7 $0 24.87 $2.32
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZB.L $56.11
<0.01
$0 $80.58K $56.11 $56.11 $0 0 $0
PolyPeptide Group AG  0AAJ.L $21.8 24.8 USD
+2.35
$0 0 USD $900 1.02K USD $21.8 24.8 USD $21.8 24.8 USD $0 0 USD 14.57 $1.5 1.7 USD
Leverage Shares -3x Short NIO ETP Securities  SNIE.L $3.12 3.41 USD
+0.24
$0 0 USD $61 66.68 USD $2.9 3.16 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF  0DX8.L $33.46 36.57 USD
+0.13
$0 0 USD $306.36K 334.89K USD $33.46 36.57 USD $33.46 36.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPE.L $0.65 0.71 USD
+0.69
$0 0 USD $9 9.84 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  MRNS.L $0.05
+4.67
$0 $9 $0 $0 $0 0 $0
Tubos Reunidos, S.A.  0KD2.L $0.6199 0.67 USD
+0.33
$0 0 USD $25 27.33 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 -$0.37 -0.4 USD
WisdomTree S&P 500 3x Daily Short  3USS.L $14.26
-0.58
$0 $3.49K $14.26 $14.41 $0 18.50 $0.77
CV Sciences, Inc.  0HRT.L $0.05
-41.18
$0 $427K $0.05 $0.05 $0 0 -$0.13
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BRL.L $21.68
+2.57
$0 $2.17K $21.25 $21.68 $0 0 $0
Leverage Shares 3x Amazon ETP Securities  AMZ3.L $9.24
+3.21
$0 $12.29K $9.15 $9.37 $0 51.67 $0.18
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E5Z.L $15.57
-0.14
$0 $75.84K $15.57 $15.57 $0 0 $0
Nano Dimension Ltd.  0A92.L $1.5
-2.6
$0 $20.01K $1.49 $1.55 $0 0 -$0.86
UBS ETF (CH) - SPI  0MKY.L $79.78 90.77 USD
-0.39
$0 0 USD $43 48.92 USD $79.75 90.74 USD $79.81 90.81 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTE.L $2.31 2.53 USD
+20.84
$0 0 USD $21.66K 23.68K USD $2.22 2.43 USD $2.4 2.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $1.67 1.82 USD
+5.27
$0 0 USD $10.66K 11.65K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  QQQ5.L $1.16
+0.26
$0 $81.96K $1.14 $1.17 $0 48.45 $0.02
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0GGH.L $4.86 5.31 USD
+0.24
$0 0 USD $1.36K 1.48K USD $4.85 5.3 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF  0DZP.L $35.05 38.31 USD
-0.19
$0 0 USD $18.98K 20.75K USD $34.92 38.17 USD $35.09 38.36 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares  0I9N.L $20.92
+0.76
$0 $2.02K $20.44 $20.92 $0 0 $0
ARK ETF Trust - ARK Innovation ETF  0H7G.L $62.16
+1.4
$0 $204 $61.33 $62.27 $0 0 $0
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF  0DB5.L $99.19 112.86 USD
+0.4
$0 0 USD $1.14K 1.3K USD $99.19 112.86 USD $99.19 112.86 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  0D25.L $0.56 0.61 USD
-7.13
$0 0 USD $47.25K 51.65K USD $0.55 0.6 USD $0.6199 0.67 USD $0 0 USD 0 $0 -0.003 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $3.67 4.01 USD
+8.08
$0 0 USD $6.73K 7.36K USD $3.47 3.79 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  0QTJ.L $0.54 0.59 USD
-2
$0 0 USD $1.73K 1.9K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 -$0.19 -0.2 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $33.6
-2.33
$0 $255 $0 $0 $0 0 $0
Sprott Physical Silver Trust  0VIF.L $12.33
+0.57
$0 $1.5K $12.17 $12.34 $0 0 $0
Avantium N.V.  0RNP.L $14.19 15.51 USD
-1.16
$0 0 USD $130 142.11 USD $14.06 15.37 USD $14.4 15.74 USD $0 0 USD 0 -$0.82 -0.8 USD
ProShares Trust - ProShares Ultra QQQ  0UZS.L $109.84
+1.21
$0 $102 $108.67 $109.84 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQE.L $0.2999 0.33 USD
-1.15
$0 0 USD $5.24K 5.72K USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  BC94.L $1,076
-2.45
$289.9B $78 $1,074 $1,081 $289.9B 11.34 $94.86
Roche Holding AG  0TDF.L $40.73
+2.26
$277.42B $0 $40.73 $40.73 $277.42B 19.66 $2.07
Toyota Motor Corporation  TYT.L $2,657.5 17.94 USD
-0.47
$34.63T 233.79B USD $135.5K 914.66 USD $2,653.28 17.91 USD $2,657.5 17.94 USD $34.63T 233.79B USD 7.38 $359.63 2.43 USD
Royal Bank of Canada  0QKU.L $127.32
-0.12
$214.99B $226 $127.17 $127.82 $214.99B 14.45 $8.81
Bombardier Inc.  0QZP.L $104.83 77.79 USD
+29.52
$253.84B 188.37B USD $5.5K 4.08K USD $104.83 77.79 USD $104.83 77.79 USD $253.84B 188.37B USD 0 -$4.43 -3.2 USD
BHP Group Limited  0HN3.L $49.94
+0.89
$186.49B $51 $49.68 $50.29 $186.49B 7.50 $6.65
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Deere & Company  0R2P.L $523.77
-0.24
$167.12B $1 $523.77 $523.77 $167.12B 27.33 $19.16
BlackRock, Inc.  0QZZ.L $983.79
-0.18
$153.83B $2 $983.79 $983.79 $153.83B 24.71 $39.8
Eaton Corporation plc  0Y3K.L $332.71
+0.56
$141.43B $617 $328.4 $333.07 $141.43B 60.16 $5.53
McKesson Corporation  0JZU.L $704.03
-1.08
$129.86B $202 $698 $710.03 $129.86B 97.40 $7.23
KLA Corporation  0JPO.L $825.89
+2.06
$129.53B $51 $808 $835 $129.53B 40.08 $20.6
The Toronto-Dominion Bank  0VL8.L $95.5 70.87 USD
-0.41
$174.12B 129.2B USD $154.87K 114.92K USD $95.5 70.87 USD $95.5 70.87 USD $174.12B 129.2B USD 11.86 $8.05 5.97 USD
HCA Healthcare, Inc.  0J1R.L $362.62
-5.55
$124.63B $419 $356.38 $375.14 $124.63B 17.03 $21.29
MercadoLibre, Inc.  0K0E.L $2,467.58
-0.53
$121.89B $447 $2,451.36 $2,487 $121.89B 675.86 $3.65
Spotify Technology S.A.  0SPT.L $612.7 669.76 USD
-0.08
$110.14B 120.4B USD $10 10.93 USD $608.7 665.39 USD $617.9 675.45 USD $110.14B 120.4B USD 0 -$0.56 -0.6 USD
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $408.39
+0.85
$117.76B $7.38K $408.75 $408.75 $117.76B 4.05 $100.69
Vertex Pharmaceuticals Incorporated  0QZU.L $448.79
-0.14
$115.34B $292 $442.45 $452.53 $115.34B 47.36 $9.48
O'Reilly Automotive, Inc.  0KAB.L $1,336.84
-3.82
$104.84B $47 $1,336.25 $1,377.19 $104.84B 42.78 $31.25
KKR & Co. Inc.  0Z1W.L $123
-0.99
$103.64B $28 $123 $123 $103.64B 26.57 $4.63
Charter Communications, Inc.  0HW4.L $397.22
+0.63
$100.35B $159 $395 $398.73 $100.35B 14.47 $27.45
Thomson Reuters Corporation  0Q89.L $264.96 196.62 USD
-1.05
$132.52B 98.34B USD $26.35K 19.55K USD $264.96 196.62 USD $264.96 196.62 USD $132.52B 98.34B USD 60.74 $4.36 3.24 USD
Enbridge Inc.  0KTI.L $63.38 47.03 USD
-1.23
$130.48B 96.82B USD $0 0 USD $63.38 47.03 USD $63.38 47.03 USD $130.48B 96.82B USD 21.99 $2.88 2.14 USD
The Southern Company  0L8A.L $87.79
-0.56
$92.05B $2.04K $87.62 $89.04 $92.05B 40.81 $2.15
Moody's Corporation  0K36.L $483.89
-1.06
$90.35B $246 $483.89 $492 $90.35B 45.84 $10.56
AutoZone, Inc.  0HJL.L $3,695.97
-0.57
$90.05B $94 $3,642.34 $3,725 $90.05B 32.62 $113.3
Southern Copper Corporation  0L8B.L $97.92
+2.58
$89.67B $4.7K $96.45 $98.32 $89.67B 22.15 $4.42
Marriott International, Inc.  0JYW.L $265.08
<0.01
$88.61B $93 $265.08 $267.29 $88.61B 58.89 $4.5
Parker-Hannifin Corporation  0KFZ.L $675.23
+0.65
$85.86B $18 $670.87 $676.3 $85.86B 52.13 $12.95
Aon plc  0XHL.L $355
-4.52
$84.71B $3.53K $352.16 $376.46 $84.71B 57.99 $6.12
Cadence Design Systems, Inc.  0HS2.L $305.39
+2.52
$84.49B $543 $297.93 $310.58 $84.49B 113.99 $2.68
Duke Energy Corporation  0ID1.L $114.81
-0.46
$84.45B $120 $114.44 $116.35 $84.45B 24.10 $4.76
Northrop Grumman Corporation  0K92.L $485.8
-0.55
$81.8B $216 $485.61 $490.86 $81.8B 13.41 $36.22
Illinois Tool Works Inc.  0J8W.L $246.95
-0.73
$80.31B $20 $246.76 $248.71 $80.31B 29.01 $8.51
General Dynamics Corporation  0IUC.L $274.63
-0.47
$78.83B $223 $273.81 $277 $78.83B 23.49 $11.69
Howmet Aerospace Inc.  0TCU.L $174.05
-0.77
$78.73B $8 $174.05 $174.05 $78.73B 244.10 $0.71
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください