$3.53T
時価総額合計
$129.83B
総出来高
BTC 61.41%     ETH 9.15%
占有率

結果ページ7 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Limited  0A56.L $7.05
+4.83
$0 $34 $6.86 $7.1 $0 2.50 $2.82
WisdomTree Copper 3x Daily Short  3HCS.L $2.14
-3.28
$0 $105.6K $0 $0 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SNV.L $2.43
+2.72
$0 $10.27K $2.35 $2.43 $0 0 $0
Palantir Technologies Inc.  0A7R.L $131.32
+3.34
$0 $1.89K $130.85 $132.41 $0 0 -$0.25
Leverage Shares 3x Tesla ETP Securities  3TSE.L $10.51 11.49 USD
+21.1
$0 0 USD $69.28K 75.73K USD $10.2 11.15 USD $10.62 11.6 USD $0 0 USD 0 $0 0 USD
Ideanomics, Inc.  0A4F.L $0.0008999
-98
$0 $318 $0.0008999 $0.0008999 $0 0 -$0.29
Endeavour Silver Corp.  0R2C.L $6.88 5.11 USD
+14.95
$0 0 USD $30.6K 22.71K USD $6.88 5.11 USD $6.98 5.18 USD $0 0 USD 67.45 $0.1 0.08 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $5.12M 5.59M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $4.44
-42.19
$0 $366 $4.44 $4.44 $0 0 -$0.31
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.8 13.42 USD
-0.06
$0 0 USD $340 386.85 USD $11.8 13.42 USD $11.8 13.43 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.3499
-2.64
$0 $8.09K $0.3499 $0.3499 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $26.47
+1.11
$0 $1.7K $26.42 $26.5 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $91.31 103.89 USD
-0.01
$0 0 USD $4.45K 5.06K USD $91.22 103.79 USD $91.87 104.53 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6 4.45 USD
+14.5
$0 0 USD $274.99K 204.06K USD $6 4.45 USD $6 4.45 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $34.22 37.41 USD
-0.8
$0 0 USD $4.54K 4.96K USD $34.22 37.41 USD $34.54 37.76 USD $0 0 USD 22.29 $1.54 1.68 USD
KR1 Plc  0A9X.L $0.28 0.36 USD
0
$0 0 USD $295.82K 378.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
OPGEN INC OPGEN ORD SHS  0A8L.L $4
-11.11
$0 $6.12K $3.85 $4 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF  0Y0L.L $59.26
+0.26
$0 $446.69K $59.26 $59.26 $0 0 $0
Global Fashion Group S.A.  0A5H.L $0.3099 0.34 USD
-7.44
$0 0 USD $578 631.83 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 -$0.57 -0.6 USD
CRISPR Therapeutics AG  0VRQ.L $42.6
+2.75
$0 $30 $42.6 $42.6 $0 11.03 $3.86
UBS Gold ETF USD dis  0MKN.L $106.7
-0.17
$0 $639 $106.65 $106.7 $0 0 $0
Sintx Technologies, Inc.  0A8S.L $2.8
-1.75
$0 $32 $2.8 $2.89 $0 0 -$0.39
Leverage Shares -3x Short ARK Innovation ETP Securities  SARK.L $0.05999
-2.38
$0 $48 $0.05999 $0.05999 $0 0 $0
AstraZeneca PLC  0A4J.L $67
+0.25
$0 $420 $67 $67 $0 0 -$0.36
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VIXL.L $13.88
+1.24
$0 $200 $13.88 $13.92 $0 0 $0
iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF  0Y3P.L $2.93 3.34 USD
+0.12
$0 0 USD $4 4.55 USD $2.93 3.34 USD $2.93 3.34 USD $0 0 USD 0 $0 0 USD
WisdomTree Palladium 2x Daily Leveraged  2PAL.L $9.28
-3.93
$0 $14.97K $9.21 $9.36 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares  0IAS.L $4.04
+8.14
$0 $366K $4.04 $4.04 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  BA3.L $38.18
+9.13
$0 $2 $38.18 $38.18 $0 0 $0
Gevo, Inc.  0A41.L $1.18
+0.85
$0 $7.38K $1.15 $1.19 $0 0 -$0.32
UBS ETF (CH) - CMCI Oil SF (USD) A-dis  0MKV.L $45.26
-2.82
$0 $278.4K $45.26 $45.26 $0 0 $0
BNP Paribas Easy - Equity Value Europe  0HFZ.L $89.71 98.07 USD
0
$0 0 USD $159.94K 174.83K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares  0IA2.L $159.17
+0.04
$0 $480 $158.27 $160.26 $0 0 $0
About You Holding SE  0A9O.L $6.72 7.35 USD
-0.44
$0 0 USD $2 2.19 USD $6.72 7.35 USD $6.72 7.35 USD $0 0 USD 0 -$0.77 -0.8 USD
The Cigna Group  0A77.L $310.49
+0.14
$0 $9 $309.87 $313.49 $0 19.21 $16.16
ABB Ltd  0A6W.L $57.7
+0.38
$0 $15 $57.7 $57.7 $0 24.87 $2.32
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZB.L $56.11
<0.01
$0 $45.82K $56.11 $56.11 $0 0 $0
PolyPeptide Group AG  0AAJ.L $21.3 24.23 USD
+1.91
$0 0 USD $10.54K 11.99K USD $21.3 24.23 USD $21.3 24.23 USD $0 0 USD 14.23 $1.5 1.7 USD
Leverage Shares -3x Short NIO ETP Securities  SNIE.L $3.12 3.41 USD
+0.24
$0 0 USD $61 66.68 USD $2.9 3.16 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF  0DX8.L $33.46 36.57 USD
+0.13
$0 0 USD $204.24K 223.26K USD $33.46 36.57 USD $33.46 36.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPE.L $0.65 0.71 USD
+0.69
$0 0 USD $18 19.68 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  MRNS.L $0.05
+4.67
$0 $9 $0 $0 $0 0 $0
Tubos Reunidos, S.A.  0KD2.L $0.6199 0.67 USD
+0.33
$0 0 USD $232 253.61 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 -$0.37 -0.4 USD
WisdomTree S&P 500 3x Daily Short  3USS.L $14.41
+0.45
$0 $6K $14.32 $14.41 $0 18.69 $0.77
CV Sciences, Inc.  0HRT.L $0.05
-41.18
$0 $427K $0.05 $0.05 $0 0 -$0.13
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BRL.L $21.25
+0.51
$0 $170 $21.25 $21.4 $0 0 $0
Leverage Shares 3x Amazon ETP Securities  AMZ3.L $9.23
+3.04
$0 $5.73K $9.15 $9.37 $0 51.58 $0.18
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E5Z.L $15.57
-0.14
$0 $50.56K $15.57 $15.57 $0 0 $0
Nano Dimension Ltd.  0A92.L $1.5
-2.6
$0 $14.79K $1.49 $1.55 $0 0 -$0.86
UBS ETF (CH) - SPI  0MKY.L $80.09 91.13 USD
+0.62
$0 0 USD $127.26K 144.8K USD $79.66 90.64 USD $80.11 91.15 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTE.L $2.29 2.51 USD
+19.74
$0 0 USD $7.79K 8.52K USD $2.22 2.43 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $1.67 1.82 USD
+5.27
$0 0 USD $7.11K 7.77K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  QQQ5.L $1.15
-0.86
$0 $25.09K $1.14 $1.16 $0 47.91 $0.02
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0GGH.L $4.86 5.31 USD
+0.21
$0 0 USD $719 785.96 USD $4.85 5.3 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF  0DZP.L $35.07 38.33 USD
-0.13
$0 0 USD $5.81K 6.35K USD $35.06 38.32 USD $35.07 38.33 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares  0I9N.L $20.44
-1.55
$0 $1.2K $20.44 $20.7 $0 0 $0
ARK ETF Trust - ARK Innovation ETF  0H7G.L $62.16
+1.4
$0 $128 $61.33 $62.27 $0 0 $0
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF  0DB5.L $99.19 112.86 USD
+0.4
$0 0 USD $1.14K 1.3K USD $99.19 112.86 USD $99.19 112.86 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  0D25.L $0.5799 0.64 USD
-3.32
$0 0 USD $39.4K 43.07K USD $0.5699 0.62 USD $0.6199 0.67 USD $0 0 USD 0 $0 -0.003 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $3.52 3.85 USD
+3.64
$0 0 USD $6.52K 7.13K USD $3.51 3.83 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  0QTJ.L $0.54 0.59 USD
-2
$0 0 USD $1.16K 1.26K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 -$0.19 -0.2 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $33.6
-2.33
$0 $170 $0 $0 $0 0 $0
Sprott Physical Silver Trust  0VIF.L $12.17
+1.1
$0 $1.3K $12.17 $12.22 $0 0 $0
Avantium N.V.  0RNP.L $14.15 15.47 USD
-1.43
$0 0 USD $78 85.26 USD $14.15 15.47 USD $14.4 15.74 USD $0 0 USD 0 -$0.82 -0.8 USD
ProShares Trust - ProShares Ultra QQQ  0UZS.L $109.84
+1.21
$0 $68 $108.67 $109.84 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQE.L $0.3099 0.33 USD
+0.82
$0 0 USD $5 5.47 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  BC94.L $1,078
-2.27
$290.44B $51 $1,075 $1,081 $290.44B 11.36 $94.86
Roche Holding AG  0TDF.L $40.73
+2.26
$277.42B $0 $40.73 $40.73 $277.42B 19.66 $2.07
Toyota Motor Corporation  TYT.L $2,653.28 17.91 USD
-2.61
$34.58T 233.42B USD $209.4K 1.41K USD $2,653.28 17.91 USD $2,653.28 17.91 USD $34.58T 233.42B USD 7.37 $359.63 2.43 USD
Royal Bank of Canada  0QKU.L $127.32
-0.12
$214.99B $226 $127.17 $127.82 $214.99B 14.45 $8.81
Bombardier Inc.  0QZP.L $104.83 77.79 USD
+29.52
$253.84B 188.37B USD $3.74K 2.78K USD $104.83 77.79 USD $104.83 77.79 USD $253.84B 188.37B USD 0 -$4.43 -3.2 USD
BHP Group Limited  0HN3.L $49.94
+0.89
$186.49B $34 $49.68 $50.29 $186.49B 7.50 $6.65
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Deere & Company  0R2P.L $525.03
+0.45
$167.52B $481 $517.51 $525.03 $167.52B 27.40 $19.16
BlackRock, Inc.  0QZZ.L $983.79
-0.18
$153.83B $1 $983.79 $983.79 $153.83B 24.71 $39.8
Eaton Corporation plc  0Y3K.L $332.71
+0.56
$141.43B $617 $328.4 $333.07 $141.43B 60.16 $5.53
McKesson Corporation  0JZU.L $704.03
-1.08
$129.86B $202 $698 $710.03 $129.86B 97.40 $7.23
KLA Corporation  0JPO.L $825.89
+2.06
$129.53B $34 $808 $835 $129.53B 40.08 $20.6
The Toronto-Dominion Bank  0VL8.L $95.5 70.87 USD
-0.41
$174.12B 129.2B USD $112.03K 83.13K USD $95.5 70.87 USD $95.5 70.87 USD $174.12B 129.2B USD 11.86 $8.05 5.97 USD
HCA Healthcare, Inc.  0J1R.L $362.62
-5.55
$124.63B $419 $356.38 $375.14 $124.63B 17.03 $21.29
MercadoLibre, Inc.  0K0E.L $2,467.58
-0.53
$121.89B $447 $2,451.36 $2,487 $121.89B 675.86 $3.65
Spotify Technology S.A.  0SPT.L $614.2 671.4 USD
+0.16
$110.41B 120.7B USD $3 3.28 USD $608.7 665.39 USD $617.9 675.45 USD $110.41B 120.7B USD 0 -$0.56 -0.6 USD
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $408.39
+0.85
$117.76B $5.34K $408.75 $408.75 $117.76B 4.05 $100.69
Vertex Pharmaceuticals Incorporated  0QZU.L $448.79
-0.14
$115.34B $292 $442.45 $452.53 $115.34B 47.36 $9.48
O'Reilly Automotive, Inc.  0KAB.L $1,336.84
-3.82
$104.84B $32 $1,336.25 $1,377.19 $104.84B 42.78 $31.25
KKR & Co. Inc.  0Z1W.L $124.23
+1.19
$104.68B $340 $122.98 $125.05 $104.68B 26.83 $4.63
Charter Communications, Inc.  0HW4.L $397.22
+0.63
$100.35B $159 $395 $398.73 $100.35B 14.47 $27.45
Thomson Reuters Corporation  0Q89.L $264.96 196.62 USD
-1.05
$132.52B 98.34B USD $26.35K 19.55K USD $264.96 196.62 USD $264.96 196.62 USD $132.52B 98.34B USD 60.74 $4.36 3.24 USD
Enbridge Inc.  0KTI.L $63.38 47.03 USD
-1.23
$130.48B 96.82B USD $0 0 USD $63.38 47.03 USD $63.38 47.03 USD $130.48B 96.82B USD 21.99 $2.88 2.14 USD
The Southern Company  0L8A.L $87.79
-0.56
$92.05B $2.04K $87.62 $89.04 $92.05B 40.81 $2.15
Moody's Corporation  0K36.L $483.89
-1.06
$90.35B $246 $483.89 $492 $90.35B 45.84 $10.56
AutoZone, Inc.  0HJL.L $3,695.97
-0.57
$90.05B $68 $3,642.34 $3,725 $90.05B 32.62 $113.3
Southern Copper Corporation  0L8B.L $97.92
+2.58
$89.67B $3.1K $96.45 $98.32 $89.67B 22.15 $4.42
Marriott International, Inc.  0JYW.L $265.08
<0.01
$88.61B $93 $265.08 $267.29 $88.61B 58.89 $4.5
Parker-Hannifin Corporation  0KFZ.L $675.23
+0.65
$85.86B $18 $670.87 $676.3 $85.86B 52.13 $12.95
Aon plc  0XHL.L $355
-4.52
$84.71B $3.53K $352.16 $376.46 $84.71B 57.99 $6.12
Cadence Design Systems, Inc.  0HS2.L $305.39
+2.52
$84.49B $543 $297.93 $310.58 $84.49B 113.99 $2.68
Duke Energy Corporation  0ID1.L $114.81
-0.46
$84.45B $120 $114.44 $116.35 $84.45B 24.10 $4.76
Northrop Grumman Corporation  0K92.L $485.8
-0.55
$81.8B $216 $485.61 $490.86 $81.8B 13.41 $36.22
Illinois Tool Works Inc.  0J8W.L $246.95
-0.73
$80.31B $20 $246.76 $248.71 $80.31B 29.01 $8.51
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください