$3.47T
時価総額合計
$84.5B
総出来高
BTC 61.66%     ETH 8.84%
占有率

結果ページ7 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ideanomics, Inc.  0A4F.L $0.0008999
-98
$0 $318 $0.0008999 $0.0008999 $0 0 -$0.29
Endeavour Silver Corp.  0R2C.L $5.99 4.44 USD
-2.68
$0 0 USD $4.7K 3.49K USD $6.05 4.49 USD $6.21 4.61 USD $0 0 USD 58.67 $0.1 0.08 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XE1.L $13.13 14.35 USD
+8.32
$0 0 USD $7.07M 7.73M USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
FuelCell Energy, Inc.  0A60.L $4.44
-42.19
$0 $366 $4.44 $4.44 $0 0 -$0.31
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0HFI.L $11.8 13.42 USD
-0.06
$0 0 USD $430 489.25 USD $11.8 13.42 USD $11.8 13.43 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  CO3S.L $0.3499
-5.91
$0 $9.72K $0.3499 $0.3699 $0 0 $0
Leverage Shares -3x Short Gold Miners ETP Securities  GDMS.L $26.74
+0.15
$0 $90 $26.74 $26.74 $0 0 $0
iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF  0MTV.L $91.32 103.9 USD
+0.14
$0 0 USD $94 106.95 USD $90.62 103.11 USD $91.46 104.06 USD $0 0 USD 0 $0 0 USD
Southern Cross Gold Consolidated Ltd.  0A9C.L $6 4.45 USD
+14.5
$0 0 USD $380.14K 282.08K USD $6 4.45 USD $6 4.45 USD $0 0 USD 0 -$0.01 -0.008 USD
Technip Energies N.V.  0A8A.L $34.42 37.63 USD
+0.37
$0 0 USD $1.09K 1.19K USD $34.42 37.63 USD $34.74 37.98 USD $0 0 USD 22.42 $1.54 1.68 USD
KR1 Plc  0A9X.L $0.28 0.36 USD
0
$0 0 USD $295.82K 378.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.5 -3.1 USD
OPGEN INC OPGEN ORD SHS  0A8L.L $4
-11.11
$0 $8.46K $3.85 $4 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF  0Y0L.L $59.26
+0.26
$0 $617.49K $59.26 $59.26 $0 0 $0
Global Fashion Group S.A.  0A5H.L $0.3099 0.34 USD
-7.44
$0 0 USD $782 854.83 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 -$0.57 -0.6 USD
CRISPR Therapeutics AG  0VRQ.L $43
+3.71
$0 $90 $42.22 $43 $0 11.14 $3.86
UBS Gold ETF USD dis  0MKN.L $106.88
-1.18
$0 $64.12K $107.54 $107.74 $0 0 $0
Sintx Technologies, Inc.  0A8S.L $2.85
-0.63
$0 $423 $2.74 $2.85 $0 0 -$0.39
Leverage Shares -3x Short ARK Innovation ETP Securities  SARK.L $0.07
-14.71
$0 $2.35K $0.08 $0.08 $0 0 $0
AstraZeneca PLC  0A4J.L $67
+0.25
$0 $420 $67 $67 $0 0 -$0.36
S&P 500 VIX Short-term Futures Index (0930-1600 EST)  VIXL.L $14
-2.51
$0 $1.36K $14 $14.32 $0 0 $0
iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF  0Y3P.L $2.93 3.34 USD
-0.3
$0 0 USD $306.35K 348.56K USD $2.93 3.34 USD $2.94 3.34 USD $0 0 USD 0 $0 0 USD
WisdomTree Palladium 2x Daily Leveraged  2PAL.L $9.54
+7.42
$0 $47.27K $9.3 $9.8 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares  0IAS.L $4.04
+8.14
$0 $366K $4.04 $4.04 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  BA3.L $31.85
-3.6
$0 $5.97K $31.07 $32.9 $0 0 $0
Gevo, Inc.  0A41.L $1.17
+2.63
$0 $3.15K $1.11 $1.2 $0 0 -$0.32
UBS ETF (CH) - CMCI Oil SF (USD) A-dis  0MKV.L $45.26
-2.82
$0 $451.2K $45.26 $45.26 $0 0 $0
BNP Paribas Easy - Equity Value Europe  0HFZ.L $89.71 98.07 USD
0
$0 0 USD $216.38K 236.54K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares  0IA2.L $159.1
+2.12
$0 $585 $156.98 $159.86 $0 0 $0
About You Holding SE  0A9O.L $6.73 7.36 USD
-0.15
$0 0 USD $580 634.02 USD $6.73 7.36 USD $6.76 7.39 USD $0 0 USD 0 -$0.77 -0.8 USD
The Cigna Group  0A77.L $310.06
-0.4
$0 $22 $307.3 $312.5 $0 19.19 $16.16
ABB Ltd  0A6W.L $57.48
-0.05
$0 $15 $57.24 $57.48 $0 24.77 $2.32
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZB.L $56.29
+0.31
$0 $184.43K $56.29 $56.29 $0 0 $0
PolyPeptide Group AG  0AAJ.L $21.3 24.23 USD
+1.91
$0 0 USD $14.26K 16.22K USD $21.3 24.23 USD $21.3 24.23 USD $0 0 USD 14.23 $1.5 1.7 USD
Leverage Shares -3x Short NIO ETP Securities  SNIE.L $3.12 3.41 USD
+0.24
$0 0 USD $61 66.68 USD $2.9 3.16 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF  0DX8.L $33.41 36.53 USD
+0.03
$0 0 USD $5.4K 5.9K USD $33.41 36.53 USD $33.41 36.53 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPE.L $0.65 0.71 USD
-0.23
$0 0 USD $122 133.36 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moderna (MRNA) ETP Securities  MRNS.L $0.05
+4.67
$0 $9 $0 $0 $0 0 $0
Tubos Reunidos, S.A.  0KD2.L $0.6199 0.67 USD
+0.33
$0 0 USD $16 17.49 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 -$0.37 -0.4 USD
WisdomTree S&P 500 3x Daily Short  3USS.L $14.31
-0.59
$0 $19.96K $14.31 $14.37 $0 18.55 $0.77
CV Sciences, Inc.  0HRT.L $0.05
-41.18
$0 $427K $0.05 $0.05 $0 0 -$0.13
WisdomTree Brent Crude Oil 3x Daily Leveraged ETN  3BRL.L $21.11
+2.55
$0 $919 $20.49 $21.11 $0 0 $0
Leverage Shares 3x Amazon ETP Securities  AMZ3.L $8.93
+4.49
$0 $10.48K $8.77 $8.93 $0 49.92 $0.18
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E5Z.L $15.57
-0.14
$0 $69.89K $15.57 $15.57 $0 0 $0
Nano Dimension Ltd.  0A92.L $1.54
-0.01
$0 $37.21K $1.49 $1.54 $0 0 -$0.86
UBS ETF (CH) - SPI  0MKY.L $80.09 91.13 USD
+0.62
$0 0 USD $175.92K 200.16K USD $79.66 90.64 USD $80.11 91.15 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTE.L $1.84 2.01 USD
-10.02
$0 0 USD $15.81K 17.29K USD $1.75 1.91 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $1.75 1.91 USD
+10.16
$0 0 USD $2.1K 2.3K USD $1.65 1.8 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  QQQ5.L $1.15
-0.26
$0 $59.4K $1.14 $1.16 $0 47.79 $0.02
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0GGH.L $4.85 5.3 USD
-0.01
$0 0 USD $1.17K 1.27K USD $4.84 5.29 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF  0DZP.L $35.12 38.39 USD
+0.34
$0 0 USD $58.47K 63.91K USD $35 38.26 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares  0I9N.L $19.46
-0.66
$0 $5.98K $19.11 $19.46 $0 0 $0
ARK ETF Trust - ARK Innovation ETF  0H7G.L $61.3
+6.61
$0 $4.7K $58.26 $61.56 $0 0 $0
PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF  0DB5.L $99.19 112.86 USD
+0.4
$0 0 USD $1.14K 1.3K USD $99.19 112.86 USD $99.19 112.86 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  0D25.L $0.52 0.57 USD
+5.51
$0 0 USD $4.06K 4.44K USD $0.51 0.55 USD $0.53 0.57 USD $0 0 USD 0 $0 -0.003 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $3.36 3.67 USD
+1.91
$0 0 USD $7.49K 8.19K USD $3.31 3.62 USD $3.38 3.7 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  0QTJ.L $0.54 0.59 USD
-2
$0 0 USD $1.56K 1.71K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 -$0.19 -0.2 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $34.2
-0.58
$0 $30 $33.2 $34.2 $0 0 $0
Sprott Physical Silver Trust  0VIF.L $12.04
+1.15
$0 $11.75K $11.99 $12.1 $0 0 $0
Avantium N.V.  0RNP.L $14.51 15.86 USD
-0.01
$0 0 USD $2 2.19 USD $14.5 15.85 USD $14.51 15.86 USD $0 0 USD 0 -$0.82 -0.8 USD
ProShares Trust - ProShares Ultra QQQ  0UZS.L $108.53
-1.49
$0 $2.3K $108.53 $109.66 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQE.L $0.3099 0.34 USD
0
$0 0 USD $200 218.63 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  BC94.L $1,099
+0.92
$296.1B $43 $1,093 $1,102 $296.1B 11.54 $95.18
Roche Holding AG  0TDF.L $39.83
+1.5
$271.29B $4.7K $39.83 $39.83 $271.29B 19.23 $2.07
Toyota Motor Corporation  TYT.L $2,670 18.02 USD
-2
$34.8T 234.89B USD $2.7K 18.23 USD $2,670 18.02 USD $2,670 18.02 USD $34.8T 234.89B USD 7.42 $359.63 2.43 USD
Royal Bank of Canada  0QKU.L $127.47
-0.04
$215.24B $46 $127.4 $128.13 $215.24B 14.46 $8.81
BHP Group Limited  0HN3.L $49.5
-1.3
$184.84B $460 $49.47 $49.75 $184.84B 7.43 $6.65
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Bombardier Inc.  0QZP.L $93.72 69.55 USD
+15.79
$226.94B 168.4B USD $470 348.77 USD $93.72 69.55 USD $93.72 69.55 USD $226.94B 168.4B USD 0 -$4.43 -3.2 USD
Deere & Company  0R2P.L $522.67
+1.68
$166.77B $359 $519.4 $520.86 $166.77B 27.28 $19.16
BlackRock, Inc.  0QZZ.L $991.03
+0.54
$154.96B $117 $988.75 $1,000 $154.96B 24.89 $39.8
Eaton Corporation plc  0Y3K.L $330.85
+0.68
$140.64B $47 $328.39 $332.92 $140.64B 59.82 $5.53
HCA Healthcare, Inc.  0J1R.L $383.92
-0.47
$131.95B $16 $380.78 $386.13 $131.95B 18.03 $21.29
McKesson Corporation  0JZU.L $711.72
<0.01
$131.28B $206 $704.29 $713.14 $131.28B 98.46 $7.23
The Toronto-Dominion Bank  0VL8.L $95.5 70.87 USD
-0.41
$174.12B 129.2B USD $143.26K 106.3K USD $95.5 70.87 USD $95.5 70.87 USD $174.12B 129.2B USD 11.86 $8.05 5.97 USD
KLA Corporation  0JPO.L $808
-0.15
$126.73B $4 $808 $808 $126.73B 39.21 $20.6
Spotify Technology S.A.  0SPT.L $624.4 682.55 USD
-0.13
$112.25B 122.7B USD $4 4.37 USD $620 677.74 USD $628.5 687.04 USD $112.25B 122.7B USD 0 -$0.56 -0.6 USD
MercadoLibre, Inc.  0K0E.L $2,481.99
-4.29
$122.6B $1 $2,481.99 $2,481.99 $122.6B 679.81 $3.65
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $408.39
+0.85
$117.76B $7.38K $408.75 $408.75 $117.76B 4.05 $100.69
Vertex Pharmaceuticals Incorporated  0QZU.L $442.45
-1.05
$113.71B $14 $442.45 $442.45 $113.71B 46.69 $9.48
O'Reilly Automotive, Inc.  0KAB.L $1,390
+1.37
$109B $47 $1,374.7 $1,390 $109B 44.48 $31.25
KKR & Co. Inc.  0Z1W.L $123.6
+0.68
$104.14B $50 $123.6 $123.6 $104.14B 26.70 $4.63
Charter Communications, Inc.  0HW4.L $394.73
+0.46
$99.72B $122 $392.91 $398.97 $99.72B 14.38 $27.45
Thomson Reuters Corporation  0Q89.L $267.76 198.69 USD
+0.36
$133.92B 99.38B USD $26.35K 19.55K USD $267.5 198.5 USD $267.61 198.59 USD $133.92B 99.38B USD 61.38 $4.36 3.24 USD
Enbridge Inc.  0KTI.L $64.07 47.54 USD
-0.16
$131.9B 97.88B USD $46 34.13 USD $64.07 47.54 USD $64.07 47.54 USD $131.9B 97.88B USD 22.23 $2.88 2.14 USD
The Southern Company  0L8A.L $88.28
-0.16
$92.56B $4.7K $87.81 $88.51 $92.56B 41.04 $2.15
Moody's Corporation  0K36.L $489.08
+0.52
$91.32B $97 $487.69 $493.18 $91.32B 46.33 $10.56
AutoZone, Inc.  0HJL.L $3,717
-0.95
$90.57B $2 $3,695.61 $3,740.05 $90.57B 32.80 $113.3
Aon plc  0XHL.L $371.82
-0.45
$88.72B $705 $371.5 $373.86 $88.72B 60.74 $6.12
Marriott International, Inc.  0JYW.L $265.07
+0.99
$88.61B $47 $264.14 $265.07 $88.61B 58.89 $4.5
Southern Copper Corporation  0L8B.L $95.46
-1.59
$87.42B $2.08K $95.4 $97 $87.42B 21.59 $4.42
Parker-Hannifin Corporation  0KFZ.L $670.87
+0.5
$85.3B $94 $669.99 $674.32 $85.3B 51.79 $12.95
Duke Energy Corporation  0ID1.L $115.34
-1.52
$84.84B $1.97K $114.84 $115.9 $84.84B 24.22 $4.76
Cadence Design Systems, Inc.  0HS2.L $297.93
-0.73
$82.42B $16 $297.93 $297.93 $82.42B 111.20 $2.68
Northrop Grumman Corporation  0K92.L $488.51
+0.17
$82.25B $71 $486.62 $493 $82.25B 13.48 $36.22
Illinois Tool Works Inc.  0J8W.L $248.77
+0.42
$80.9B $10 $248.47 $249.06 $80.9B 29.23 $8.51
Howmet Aerospace Inc.  0TCU.L $175.4
+0.28
$79.34B $94 $174.61 $177.72 $79.34B 246.00 $0.71
General Dynamics Corporation  0IUC.L $276
+0.71
$79.23B $4 $276 $276 $79.23B 23.61 $11.69
TransDigm Group Incorporated  0REK.L $1,465.04
+1.35
$77.8B $18 $1,444.96 $1,465.04 $77.8B 102.13 $14.34
Emerson Electric Co.  0R33.L $124.85
+1.38
$76.89B $42 $122.99 $125 $76.89B 26.12 $4.78
Equinix, Inc.  0II4.L $915.58
-0.25
$76.83B $76 $908.94 $920 $76.83B 169.08 $5.42
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください