$3.42T
時価総額合計
$73.51B
総出来高
BTC 61.58%     ETH 8.80%
占有率

結果ページ14 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VMware, Inc.  0LQO.L $142.83
0
$600.67M $0 $0 $0 $600.67M 0 $0
Scanfil Oyj  0Q59.L $8.66 9.47 USD
+0.46
$546.83M 597.76M USD $13 14.21 USD $8.66 9.47 USD $8.66 9.47 USD $546.83M 597.76M USD 18.74 $0.46 0.51 USD
iShares, Inc. - iShares MSCI Russia ETF  0JLS.L $34.49
0
$590.48M $0 $0 $0 $590.48M 0 $0
ATOSS Software SE  0N66.L $136.8 149.54 USD
-0.44
$538.99M 589.18M USD $11 12.02 USD $136.4 149.1 USD $137.2 149.98 USD $538.99M 589.18M USD 56.29 $2.43 2.66 USD
Acomo N.V.  0DLI.L $22.8 24.92 USD
-0.22
$534.95M 584.77M USD $485 530.17 USD $22.7 24.81 USD $22.85 24.98 USD $534.95M 584.77M USD 12.50 $1.82 1.99 USD
Groupe Guillin S.A.  0D1X.L $29.9 32.68 USD
+0.34
$534.22M 583.97M USD $16 17.49 USD $29.9 32.68 USD $29.9 32.68 USD $534.22M 583.97M USD 9.52 $3.14 3.43 USD
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Scandi Standard AB (publ)  0QVR.L $91.1 8.89 USD
+0.89
$5.97B 582.98M USD $957 93.42 USD $90.8 8.86 USD $91.5 8.93 USD $5.97B 582.98M USD 106.17 $0.86 0.08 USD
Linedata Services S.A.  0F2S.L $82.8 90.51 USD
+0.98
$527.99M 577.17M USD $33 36.07 USD $82.8 90.51 USD $83.6 91.39 USD $527.99M 577.17M USD 18.73 $4.42 4.83 USD
OneSpan Inc.  0YNU.L $19.25
-1.41
$575.11M $265 $19.23 $19.69 $575.11M 0 -$0.41
TFF Group  0IH4.L $24.2 26.45 USD
+0.83
$524.66M 573.52M USD $1 1.09 USD $24.2 26.45 USD $24.2 26.45 USD $524.66M 573.52M USD 23.51 $1.03 1.12 USD
GK Software SE  0NAU.L $273.16 298.61 USD
0
$514.96M 562.92M USD $0 0 USD $0 0 USD $0 0 USD $514.96M 562.92M USD 0 $0 0 USD
BELIMO Holding AG  0QMR.L $801.33 911.75 USD
-1.01
$492.77M 560.67M USD $2.63K 2.99K USD $799 909.09 USD $807.25 918.48 USD $492.77M 560.67M USD 85.20 $9.41 10.7 USD
Wabash National Corporation  0LSO.L $9.44
+3.93
$559.04M $330 $9.2 $9.44 $559.04M 48.90 $0.19
Beazer Homes USA, Inc.  0HMG.L $21.97
-0.14
$558.33M $370 $21.47 $21.97 $558.33M 4.09 $5.37
Systemair AB (publ)  0HDK.L $86.75 8.47 USD
-1.87
$5.72B 558.16M USD $33 3.22 USD $86.4 8.43 USD $89.2 8.71 USD $5.72B 558.16M USD 33.17 $2.62 0.26 USD
VP Bank AG  0RG7.L $82.8 94.21 USD
+0.36
$487.34M 554.49M USD $111 126.29 USD $82.8 94.21 USD $82.8 94.21 USD $487.34M 554.49M USD 0 $0 0 USD
GeoPark Limited  0MDP.L $6.98
+1.31
$554.23M $5.99K $6.71 $6.99 $554.23M 4.19 $1.66
AddLife AB (publ)  0REZ.L $193.1 18.85 USD
-0.08
$5.64B 550.82M USD $435 42.46 USD $192.85 18.82 USD $193.6 18.9 USD $5.64B 550.82M USD 32.90 $5.87 0.57 USD
Villeroy & Boch AG  0OPA.L $17.35 18.97 USD
-0.29
$495.16M 541.28M USD $4 4.37 USD $17.25 18.86 USD $17.4 19.02 USD $495.16M 541.28M USD 7.62 $2.28 2.49 USD
ProCredit Holding AG  0RL9.L $9.7 10.6 USD
+0.41
$490.13M 535.78M USD $1.01K 1.11K USD $9.62 10.52 USD $9.74 10.65 USD $490.13M 535.78M USD 9.14 $1.06 1.16 USD
AnaptysBio, Inc.  0HFQ.L $23.25
+17.07
$534.55M $925 $21.59 $23.25 $534.55M 0 -$2.76
Innovative Industrial Properties, Inc.  0JBD.L $55.14
-0.63
$534.01M $74 $55.03 $55.46 $534.01M 11.41 $4.83
DATAGROUP SE  0W19.L $57.5 62.86 USD
-0.52
$485.07M 530.25M USD $0 0 USD $57.5 62.86 USD $57.8 63.18 USD $485.07M 530.25M USD 21.15 $2.72 2.97 USD
Storytel AB (publ)  0GBU.L $96.45 9.41 USD
-1.53
$5.41B 527.72M USD $1.85K 180.58 USD $95.85 9.36 USD $99 9.66 USD $5.41B 527.72M USD 0 -$8.08 -0.7 USD
EVS Broadcast Equipment SA  0N9Z.L $34 37.17 USD
+0.15
$482.69M 527.65M USD $14 15.3 USD $34 37.17 USD $34.03 37.19 USD $482.69M 527.65M USD 13.22 $2.57 2.81 USD
Smith & Wesson Brands, Inc.  0HEM.L $9.79
+1.98
$523.72M $296 $9.74 $9.87 $523.72M 1.95 $5.01
Viasat, Inc.  0LPE.L $9.16
+2.91
$519.9M $185 $9.01 $9.24 $519.9M 0 -$0.21
Investment AB Öresund (publ)  0RGB.L $118 11.52 USD
+0.51
$5.28B 515.66M USD $75 7.32 USD $118 11.52 USD $118 11.52 USD $5.28B 515.66M USD 0 -$11.72 -1.1 USD
BTS Group AB (publ)  0KGY.L $220.75 21.55 USD
+0.57
$5.25B 512.14M USD $2.11K 205.86 USD $220.75 21.55 USD $220.75 21.55 USD $5.25B 512.14M USD 19.17 $11.51 1.12 USD
init innovation in traffic systems SE  0EWR.L $40 43.73 USD
-1.48
$464.07M 507.29M USD $2.78K 3.03K USD $40 43.73 USD $40 43.73 USD $464.07M 507.29M USD 36.03 $1.11 1.21 USD
Van de Velde NV  0IWV.L $33.65 36.78 USD
-1.03
$461.87M 504.89M USD $1 1.09 USD $33.65 36.78 USD $33.65 36.78 USD $461.87M 504.89M USD 13.84 $2.43 2.66 USD
Green Dot Corporation  0J0N.L $9.48
-2.57
$504.52M $3.7K $9.36 $9.48 $504.52M 8.72 $1.09
PSI Software SE  0KUR.L $30.1 32.9 USD
-0.58
$461.09M 504.03M USD $715 781.59 USD $30.1 32.9 USD $30.1 32.9 USD $461.09M 504.03M USD 31.03 $0.97 1.06 USD
BasicNet S.p.A.  0N6O.L $8.57 9.37 USD
-0.23
$460.85M 503.78M USD $1.85K 2.02K USD $8.57 9.37 USD $8.57 9.37 USD $460.85M 503.78M USD 21.64 $0.4 0.43 USD
Komax Holding AG  0QKL.L $113.8 129.48 USD
+0.35
$441.43M 502.25M USD $8.25K 9.39K USD $111.9 127.32 USD $112.8 128.34 USD $441.43M 502.25M USD 14.45 $7.87 8.95 USD
SNP Schneider-Neureither & Partner SE  0NJB.L $71.4 78.05 USD
0
$457.34M 499.93M USD $1 1.09 USD $71.4 78.05 USD $72.2 78.92 USD $457.34M 499.93M USD 177.17 $0.4 0.44 USD
LendingTree, Inc.  0JTZ.L $35.58
-0.45
$497.52M $39 $35.21 $35.78 $497.52M 12.15 $2.93
COLTENE Holding AG  0QP7.L $70.7 80.44 USD
+1.29
$435.39M 495.38M USD $222 252.59 USD $70.7 80.44 USD $71 80.78 USD $435.39M 495.38M USD 13.32 $5.31 6.04 USD
Kernel Holding S.A.  0Q9Y.L $26.8 6.81 USD
-53.3
$1.95B 495.27M USD $216.31K 54.98K USD $26.8 6.81 USD $26.8 6.81 USD $1.95B 495.27M USD 4.74 $5.65 1.44 USD
Verastem, Inc.  0LOV.L $6.39
+5.24
$490.92M $7.4K $6.18 $6.39 $490.92M 0 -$0.41
Phoenix Mecano AG  0QKP.L $457 519.97 USD
+0.66
$431.1M 490.5M USD $74 84.2 USD $457 519.97 USD $457 519.97 USD $431.1M 490.5M USD 13.82 $33.07 37.62 USD
BlueNord ASA  0HTF.L $587 56.31 USD
+0.51
$5.08B 487.43M USD $37 3.55 USD $587 56.31 USD $588 56.41 USD $5.08B 487.43M USD 0 -$36.63 -3.5 USD
Metall Zug AG  0QLX.L $1,025 1166.23 USD
-0.49
$424.73M 483.25M USD $2.63K 2.99K USD $1,025 1166.23 USD $1,025 1166.23 USD $424.73M 483.25M USD 9.41 $108.83 123.82 USD
Boozt AB (publ)  0RPY.L $85.35 8.33 USD
+2.77
$4.85B 473.86M USD $52 5.08 USD $85.35 8.33 USD $85.35 8.33 USD $4.85B 473.86M USD 41.47 $2.06 0.2 USD
Miquel y Costas & Miquel, S.A.  0O6D.L $14.15 15.47 USD
+1.43
$430.44M 470.53M USD $1 1.09 USD $14.15 15.47 USD $14.15 15.47 USD $430.44M 470.53M USD 10.91 $1.3 1.42 USD
Compagnie du Bois Sauvage S.A.  0O9C.L $253 276.56 USD
-0.39
$428.68M 468.61M USD $0 0 USD $253 276.56 USD $253 276.56 USD $428.68M 468.61M USD 5.95 $42.49 46.44 USD
Wereldhave Belgium  0N2C.L $53.8 58.81 USD
+1.51
$422.16M 461.48M USD $2.18K 2.38K USD $53.6 58.59 USD $53.8 58.81 USD $422.16M 461.48M USD 12.04 $4.47 4.88 USD
Pioneer Natural Resources Company  0KIX.L $272.91
0
$460.27M $0 $0 $0 $460.27M 0 $0
Pareto Bank ASA  0RI3.L $83.2 7.98 USD
+0.24
$4.79B 459.28M USD $1.42K 136.12 USD $83.2 7.98 USD $83.2 7.98 USD $4.79B 459.28M USD 11.80 $7.05 0.68 USD
Meier Tobler Group AG  0QQK.L $39.35 44.77 USD
+0.13
$402.35M 457.79M USD $1.81K 2.06K USD $38.9 44.26 USD $39.35 44.77 USD $402.35M 457.79M USD 30.15 $1.31 1.48 USD
Siegfried Holding AG  0QQO.L $96.7 110.02 USD
+1.1
$401.89M 457.26M USD $185 210.49 USD $95.6 108.77 USD $96.9 110.25 USD $401.89M 457.26M USD 4.38 $22.03 25.07 USD
eQ Oyj  0DK7.L $10.5 11.48 USD
+0.96
$413.99M 452.54M USD $954 1.04K USD $10.5 11.48 USD $10.5 11.48 USD $413.99M 452.54M USD 10.94 $0.96 1.05 USD
Nedap N.V.  0NNU.L $64.7 70.73 USD
0
$412.86M 451.31M USD $138 150.85 USD $64.1 70.07 USD $64.7 70.73 USD $412.86M 451.31M USD 22.94 $2.82 3.08 USD
Gladstone Commercial Corporation  0IVQ.L $14.43
+0.32
$447.27M $1.15K $14.42 $14.51 $447.27M 0 -$0.03
Jensen-Group NV  0EX6.L $54 59.03 USD
+3.85
$405.51M 443.28M USD $4 4.37 USD $53 57.94 USD $54 59.03 USD $405.51M 443.28M USD 28.96 $1.86 2.04 USD
Corem Property Group AB (publ)  0NMO.L $236 23.04 USD
-2.07
$4.53B 442.22M USD $851 83.07 USD $236 23.04 USD $237.75 23.21 USD $4.53B 442.22M USD 38.80 $6.08 0.59 USD
Nordic Waterproofing Holding AB (publ)  0RH9.L $182.4 17.8 USD
0
$4.46B 434.89M USD $0 0 USD $0 0 USD $0 0 USD $4.46B 434.89M USD 0 $0 0 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
CEVA, Inc.  0Q19.L $20.18
-0.3
$433.73M $74 $20.13 $20.13 $433.73M 199.80 $0.1
Duni AB (publ)  0HR3.L $94.6 9.23 USD
-5.12
$4.4B 429.44M USD $4.58K 446.58 USD $93.1 9.09 USD $94.6 9.23 USD $4.4B 429.44M USD 33.42 $2.83 0.28 USD
Alligo AB (publ)  0RTK.L $118.4 11.56 USD
+0.34
$4.38B 427.12M USD $20 1.95 USD $118.4 11.56 USD $118.4 11.56 USD $4.38B 427.12M USD 13.92 $8.5 0.83 USD
Atria Oyj  0IY1.L $13 14.21 USD
+0.39
$386.26M 422.24M USD $59 64.49 USD $13 14.21 USD $13 14.21 USD $386.26M 422.24M USD 0 -$0.29 -0.3 USD
Boiron SA  0DTF.L $22.9 25.03 USD
-0.87
$384.66M 420.49M USD $111 121.34 USD $22.85 24.98 USD $23 25.14 USD $384.66M 420.49M USD 14.04 $1.63 1.78 USD
RCS MediaGroup S.p.A.  0QEJ.L $1 1.1 USD
-6.26
$381.29M 416.8M USD $22.9K 25.03K USD $1 1.1 USD $1.01 1.1 USD $381.29M 416.8M USD 6.91 $0.15 0.16 USD
Schweizerische Nationalbank  0QKG.L $3,405 3874.16 USD
+0.74
$363.05M 413.08M USD $37 42.1 USD $3,405 3874.16 USD $3,405 3874.16 USD $363.05M 413.08M USD 0 -$44,190 -502796.6 USD
Cicor Technologies Ltd.  0QPR.L $136 154.74 USD
+4.21
$362.43M 412.37M USD $370 420.98 USD $131 149.05 USD $136 154.74 USD $362.43M 412.37M USD 53.02 $2.57 2.92 USD
WISeKey International Holding AG  0RF1.L $10.84 12.33 USD
-0.55
$362.07M 411.96M USD $370 420.98 USD $10.9 12.4 USD $10.9 12.4 USD $362.07M 411.96M USD 0 -$0.28 -0.3 USD
Delta Plus Group  0RUJ.L $49.9 54.55 USD
+0.2
$371.02M 405.58M USD $3 3.28 USD $49.9 54.55 USD $49.9 54.55 USD $371.02M 405.58M USD 11.01 $4.53 4.95 USD
Medistim ASA  0OCD.L $218 20.91 USD
+5.31
$4.22B 404.47M USD $3.4K 326.54 USD $218 20.91 USD $218 20.91 USD $4.22B 404.47M USD 42.91 $5.08 0.49 USD
Lassila & Tikanoja Oyj  0F29.L $9.45 10.33 USD
+2.27
$368.65M 402.99M USD $3.1K 3.39K USD $9.41 10.29 USD $9.51 10.4 USD $368.65M 402.99M USD 11.66 $0.81 0.89 USD
AQ Group AB (publ)  0RLO.L $182 17.77 USD
-0.98
$4.03B 393.79M USD $132 12.88 USD $182 17.77 USD $182 17.77 USD $4.03B 393.79M USD 9.51 $19.13 1.87 USD
Ichor Holdings, Ltd.  0Z0F.L $18.34
+1.37
$393.73M $18.35K $17.95 $18.34 $393.73M 8.26 $2.22
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Intellia Therapeutics, Inc.  0JBU.L $8.18
+5.69
$390.84M $333 $7.58 $8.39 $390.84M 0 -$5.06
Rieter Holding AG  0QKA.L $76.2 86.7 USD
+2.14
$343M 390.26M USD $3.29K 3.75K USD $76.2 86.7 USD $76.2 86.7 USD $343M 390.26M USD 10.83 $7.03 8 USD
Leonteq AG  0QNE.L $18 20.48 USD
+0.22
$337.16M 383.62M USD $525 597.34 USD $17.74 20.18 USD $18 20.48 USD $337.16M 383.62M USD 2.16 $8.33 9.48 USD
Stemmer Imaging AG  0OC9.L $53.4 58.37 USD
-2.91
$348.21M 380.64M USD $60 65.59 USD $53.4 58.37 USD $53.4 58.37 USD $348.21M 380.64M USD 29.48 $1.81 1.98 USD
Pihlajalinna Oyj  0R8H.L $14.9 16.29 USD
+1.71
$348.12M 380.54M USD $150 163.97 USD $14.9 16.29 USD $14.9 16.29 USD $348.12M 380.54M USD 16.17 $0.92 1.01 USD
Sword Group S.E.  0MN5.L $36.25 39.63 USD
+1.68
$346.07M 378.31M USD $20 21.86 USD $36.1 39.46 USD $36.25 39.63 USD $346.07M 378.31M USD 19.59 $1.85 2.02 USD
Check Point Software Technologies Ltd.  0Y9S.L $233.04
+1.51
$377.77M $96 $231.37 $233.04 $377.77M 48.34 $4.82
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
Evolus, Inc.  0K16.L $14.58
+0.16
$374.23M $1.17K $14.31 $14.58 $374.23M 0 -$1.3
Myriad Genetics, Inc.  0K3W.L $5.07
-0.66
$371.3M $370 $4.92 $5.07 $371.3M 0 -$0.11
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
Ascencio SA  0P2J.L $49.75 54.38 USD
+0.81
$328.08M 358.64M USD $257 280.94 USD $49.25 53.84 USD $49.75 54.38 USD $328.08M 358.64M USD 4.65 $10.69 11.68 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Greenyard NV  0JZ8.L $7.12 7.78 USD
+0.28
$324.1M 354.28M USD $19 20.77 USD $7.12 7.78 USD $7.14 7.8 USD $324.1M 354.28M USD 22.25 $0.32 0.35 USD
Stratec SE  0RAR.L $27.01 29.52 USD
+0.59
$322.86M 352.93M USD $55.43K 60.59K USD $27.01 29.52 USD $26.5 28.97 USD $322.86M 352.93M USD 8.31 $3.25 3.55 USD
H+H International A/S  0M6J.L $129 18.91 USD
-0.31
$2.41B 352.8M USD $1.02K 149.99 USD $128.4 18.83 USD $130.6 19.15 USD $2.41B 352.8M USD 6.87 $18.76 2.75 USD
Solar A/S  0G33.L $312 45.75 USD
+26.32
$2.39B 350.25M USD $999 146.47 USD $312 45.75 USD $312 45.75 USD $2.39B 350.25M USD 3.81 $81.76 11.99 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  0N2Q.L $44.9 49.08 USD
+0.67
$315.69M 345.09M USD $1 1.09 USD $44.9 49.08 USD $44.9 49.08 USD $315.69M 345.09M USD 20.31 $2.21 2.42 USD
STEICO SE  0W1V.L $21.5 23.5 USD
0
$313.56M 342.76M USD $2 2.19 USD $21.3 23.28 USD $21.5 23.5 USD $313.56M 342.76M USD 6.28 $3.42 3.74 USD
Mikron Holding AG  0QQF.L $17.18 19.55 USD
+2.02
$298.02M 339.08M USD $462 525.66 USD $17.18 19.55 USD $17.18 19.55 USD $298.02M 339.08M USD 16.58 $1.04 1.18 USD
Etteplan Oyj  0EDL.L $11.15 12.19 USD
-0.45
$309.92M 338.78M USD $620 677.74 USD $11.15 12.19 USD $11.25 12.3 USD $309.92M 338.78M USD 13.59 $0.82 0.9 USD
Addnode Group AB (publ)  0GMG.L $103.6 10.11 USD
+0.97
$3.44B 335.65M USD $13.05K 1.27K USD $101.8 9.94 USD $103.6 10.11 USD $3.44B 335.65M USD 50.58 $2.05 0.2 USD
Akastor ASA  0IPT.L $12.33 1.18 USD
+0.24
$3.49B 334.86M USD $13.91K 1.33K USD $12.25 1.18 USD $12.33 1.18 USD $3.49B 334.86M USD 3.78 $3.26 0.31 USD
IVU Traffic Technologies AG  0NCA.L $18.75 20.5 USD
-1.06
$305.5M 333.96M USD $185 202.23 USD $18.7 20.44 USD $19.2 20.99 USD $305.5M 333.96M USD 34.09 $0.55 0.6 USD
SFC Energy AG  0MVY.L $23.15 25.31 USD
-0.22
$299.61M 327.52M USD $30 32.79 USD $23.15 25.31 USD $23.35 25.52 USD $299.61M 327.52M USD 0 -$0.23 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください