結果ページ14 国:イギリス 取引所:LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行(分散型) (6)
- 銀行(地方) (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険(生命) (6)
- 保険(損害) (6)
- 保険(再保険) (1)
- 保険(特約) (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産(開発) (7)
- 不動産サービス (23)
- 不動産(分散型) (4)
- REIT(ヘルスケア施設) (2)
- REIT(産業) (4)
- REIT(オフィス) (4)
- REIT(住宅) (1)
- REIT(小売) (4)
- REIT(分散型) (10)
- 飲料(醸造) (1)
- 飲料(ワイン・蒸留酒) (8)
- 飲料(ノンアルコール) (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社(一般) (3)
- 製薬会社(特定用途・ジェネリック) (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業(独立系発電事業者) (4)
- 公益事業(再生可能エネルギー) (8)
- 公益事業(規制水道) (3)
- 公益事業(規制電力) (3)
- 公益事業(分散型) (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス(E&P) (84)
- 石油・ガス(統合) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア(アプリケーション) (64)
- ソフトウェア(インフラストラクチャー) (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beazer Homes USA, Inc. 0HMG.L | $22.74 — |
+3.53
|
$578.04M — | $300 — | $22.69 — | $22.74 — | $578.04M — | 4.23 | $5.37 — | |
Linedata Services S.A. 0F2S.L | $82.8 90.51 USD |
+0.98
|
$527.99M 577.17M USD | $30 32.79 USD | $82.8 90.51 USD | $83.6 91.39 USD | $527.99M 577.17M USD | 18.73 | $4.42 4.83 USD | |
OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
TFF Group 0IH4.L | $23.9 26.13 USD |
-0.42
|
$518.15M 566.41M USD | $1 1.09 USD | $23.9 26.13 USD | $24.2 26.45 USD | $518.15M 566.41M USD | 23.22 | $1.03 1.12 USD | |
Green Dot Corporation 0J0N.L | $10.61 — |
+3.16
|
$564.66M — | $1.41K — | $10.39 — | $10.61 — | $564.66M — | 9.76 | $1.09 — | |
GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
Smith & Wesson Brands, Inc. 0HEM.L | $10.51 — |
+2.7
|
$561.97M — | $15.5K — | $10.26 — | $10.74 — | $561.97M — | 2.09 | $5.01 — | |
Systemair AB (publ) 0HDK.L | $87 8.49 USD |
-1.36
|
$5.73B 559.77M USD | $10 0.98 USD | $85.25 8.32 USD | $88.7 8.66 USD | $5.73B 559.77M USD | 33.26 | $2.62 0.26 USD | |
BELIMO Holding AG 0QMR.L | $800 910.23 USD |
-0.17
|
$491.95M 559.74M USD | $15.41K 17.53K USD | $793.5 902.83 USD | $802.5 913.07 USD | $491.95M 559.74M USD | 85.06 | $9.41 10.7 USD | |
Innovative Industrial Properties, Inc. 0JBD.L | $57.6 — |
+2.4
|
$557.81M — | $98 — | $56.35 — | $57.79 — | $557.81M — | 11.92 | $4.83 — | |
AddLife AB (publ) 0REZ.L | $195.02 19.04 USD |
+1.41
|
$5.7B 556.3M USD | $1.89K 184.59 USD | $191.9 18.73 USD | $195.3 19.06 USD | $5.7B 556.3M USD | 33.23 | $5.87 0.57 USD | |
AnaptysBio, Inc. 0HFQ.L | $24.11 — |
+6.91
|
$554.32M — | $62 — | $22.93 — | $24.11 — | $554.32M — | 0 | -$2.76 — | |
VP Bank AG 0RG7.L | $82.4 93.75 USD |
-0.48
|
$484.99M 551.81M USD | $279 317.44 USD | $82.4 93.75 USD | $82.4 93.75 USD | $484.99M 551.81M USD | 0 | $0 0 USD | |
Villeroy & Boch AG 0OPA.L | $17.3 18.91 USD |
+0.29
|
$493.73M 539.72M USD | $1 1.09 USD | $17.3 18.91 USD | $17.4 19.02 USD | $493.73M 539.72M USD | 7.60 | $2.28 2.49 USD | |
DATAGROUP SE 0W19.L | $58.5 63.95 USD |
+0.52
|
$493.51M 539.47M USD | $248 271.1 USD | $57.6 62.96 USD | $59.5 65.04 USD | $493.51M 539.47M USD | 21.52 | $2.72 2.97 USD | |
ProCredit Holding AG 0RL9.L | $9.64 10.54 USD |
-0.41
|
$487.1M 532.46M USD | $727 794.71 USD | $9.5 10.38 USD | $9.64 10.54 USD | $487.1M 532.46M USD | 9.08 | $1.06 1.16 USD | |
EVS Broadcast Equipment SA 0N9Z.L | $33.68 36.81 USD |
-1.24
|
$478.12M 522.65M USD | $61.08K 66.77K USD | $33.6 36.73 USD | $34.25 37.44 USD | $478.12M 522.65M USD | 13.10 | $2.57 2.81 USD | |
Storytel AB (publ) 0GBU.L | $94.15 9.19 USD |
-1.88
|
$5.28B 515.14M USD | $160 15.62 USD | $94.15 9.19 USD | $95.05 9.28 USD | $5.28B 515.14M USD | 0 | -$8.08 -0.7 USD | |
LendingTree, Inc. 0JTZ.L | $36.82 — |
+0.55
|
$514.85M — | $208 — | $36.25 — | $37.1 — | $514.85M — | 12.57 | $2.93 — | |
BTS Group AB (publ) 0KGY.L | $220.75 21.55 USD |
+0.57
|
$5.25B 512.14M USD | $1.71K 166.92 USD | $220.75 21.55 USD | $220.75 21.55 USD | $5.25B 512.14M USD | 19.17 | $11.51 1.12 USD | |
init innovation in traffic systems SE 0EWR.L | $40.3 44.05 USD |
-0.98
|
$467.55M 511.09M USD | $0 0 USD | $40.3 44.05 USD | $40.3 44.05 USD | $467.55M 511.09M USD | 36.30 | $1.11 1.21 USD | |
Investment AB Öresund (publ) 0RGB.L | $116.8 11.4 USD |
-0.17
|
$5.23B 510.41M USD | $1.36K 133.14 USD | $116.4 11.36 USD | $117.2 11.44 USD | $5.23B 510.41M USD | 0 | -$11.72 -1.1 USD | |
PSI Software SE 0KUR.L | $30.45 33.29 USD |
+0.58
|
$466.47M 509.91M USD | $71.28K 77.92K USD | $30.45 33.29 USD | $30.45 33.29 USD | $466.47M 509.91M USD | 31.39 | $0.97 1.06 USD | |
BasicNet S.p.A. 0N6O.L | $8.67 9.48 USD |
+1.17
|
$466.23M 509.65M USD | $1.77K 1.93K USD | $8.67 9.48 USD | $8.67 9.48 USD | $466.23M 509.65M USD | 21.89 | $0.4 0.43 USD | |
BlueNord ASA 0HTF.L | $608.91 58.41 USD |
+3.73
|
$5.27B 505.62M USD | $33.11K 3.18K USD | $607.22 58.25 USD | $616 59.09 USD | $5.27B 505.62M USD | 0 | -$36.63 -3.5 USD | |
Van de Velde NV 0IWV.L | $33.65 36.78 USD |
-1.03
|
$461.87M 504.89M USD | $59 64.49 USD | $33.65 36.78 USD | $33.65 36.78 USD | $461.87M 504.89M USD | 13.84 | $2.43 2.66 USD | |
Komax Holding AG 0QKL.L | $113.7 129.37 USD |
-0.09
|
$441.04M 501.81M USD | $280 318.58 USD | $111.8 127.2 USD | $115 130.85 USD | $441.04M 501.81M USD | 14.44 | $7.87 8.95 USD | |
SNP Schneider-Neureither & Partner SE 0NJB.L | $71.4 78.05 USD |
0
|
$457.34M 499.93M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $457.34M 499.93M USD | 177.17 | $0.4 0.44 USD | |
Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
COLTENE Holding AG 0QP7.L | $70.5 80.21 USD |
-0.28
|
$434.16M 493.98M USD | $3.1K 3.53K USD | $70.1 79.76 USD | $70.5 80.21 USD | $434.16M 493.98M USD | 13.28 | $5.31 6.04 USD | |
Phoenix Mecano AG 0QKP.L | $457 519.97 USD |
+0.66
|
$431.1M 490.5M USD | $118 134.26 USD | $457 519.97 USD | $457 519.97 USD | $431.1M 490.5M USD | 13.82 | $33.07 37.62 USD | |
Metall Zug AG 0QLX.L | $1,025 1166.23 USD |
-0.49
|
$424.73M 483.25M USD | $4.19K 4.77K USD | $1,025 1166.23 USD | $1,025 1166.23 USD | $424.73M 483.25M USD | 9.41 | $108.83 123.82 USD | |
Boozt AB (publ) 0RPY.L | $85.35 8.33 USD |
+0.26
|
$4.85B 473.86M USD | $7 0.68 USD | $85.35 8.33 USD | $85.35 8.33 USD | $4.85B 473.86M USD | 41.47 | $2.06 0.2 USD | |
Verastem, Inc. 0LOV.L | $6.15 — |
-2.15
|
$472.25M — | $3.1K — | $6.11 — | $6.16 — | $472.25M — | 0 | -$0.41 — | |
Miquel y Costas & Miquel, S.A. 0O6D.L | $14.1 15.41 USD |
-0.35
|
$428.92M 468.87M USD | $31 33.89 USD | $14.1 15.41 USD | $14.15 15.47 USD | $428.92M 468.87M USD | 10.87 | $1.3 1.42 USD | |
Compagnie du Bois Sauvage S.A. 0O9C.L | $253 276.56 USD |
-0.39
|
$428.68M 468.61M USD | $0 0 USD | $253 276.56 USD | $253 276.56 USD | $428.68M 468.61M USD | 5.95 | $42.49 46.44 USD | |
Siegfried Holding AG 0QQO.L | $98.4 111.96 USD |
+0.2
|
$408.95M 465.3M USD | $190 216.18 USD | $98.25 111.79 USD | $98.4 111.96 USD | $408.95M 465.3M USD | 4.46 | $22.03 25.07 USD | |
Wereldhave Belgium 0N2C.L | $54 59.03 USD |
+0.37
|
$423.73M 463.2M USD | $1.55K 1.69K USD | $54 59.03 USD | $54 59.03 USD | $423.73M 463.2M USD | 12.09 | $4.47 4.88 USD | |
Gladstone Commercial Corporation 0IVQ.L | $14.88 — |
+1.29
|
$461.11M — | $961 — | $14.74 — | $14.93 — | $461.11M — | 0 | -$0.03 — | |
Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
CEVA, Inc. 0Q19.L | $21.32 — |
+0.38
|
$458.23M — | $620 — | $21.32 — | $21.63 — | $458.23M — | 211.08 | $0.1 — | |
Meier Tobler Group AG 0QQK.L | $39.35 44.77 USD |
+0.13
|
$402.35M 457.79M USD | $1.52K 1.73K USD | $38.9 44.26 USD | $39.35 44.77 USD | $402.35M 457.79M USD | 30.15 | $1.31 1.48 USD | |
Nedap N.V. 0NNU.L | $65.5 71.6 USD |
+1.08
|
$417.96M 456.89M USD | $68 74.33 USD | $63.9 69.85 USD | $65.6 71.71 USD | $417.96M 456.89M USD | 23.22 | $2.82 3.08 USD | |
WISeKey International Holding AG 0RF1.L | $11.92 13.56 USD |
+9.96
|
$398.15M 453.01M USD | $7.75K 8.82K USD | $11.81 13.44 USD | $12.04 13.7 USD | $398.15M 453.01M USD | 0 | -$0.28 -0.3 USD | |
Pareto Bank ASA 0RI3.L | $81.8 7.85 USD |
-1.68
|
$4.71B 451.55M USD | $1.4K 133.82 USD | $81.8 7.85 USD | $81.85 7.85 USD | $4.71B 451.55M USD | 11.60 | $7.05 0.68 USD | |
eQ Oyj 0DK7.L | $10.35 11.31 USD |
-1.43
|
$408.07M 446.08M USD | $15.5K 16.94K USD | $10.35 11.31 USD | $10.45 11.42 USD | $408.07M 446.08M USD | 10.79 | $0.96 1.05 USD | |
Corem Property Group AB (publ) 0NMO.L | $236 23.04 USD |
-2.07
|
$4.53B 442.22M USD | $713 69.6 USD | $236 23.04 USD | $237.75 23.21 USD | $4.53B 442.22M USD | 38.80 | $6.08 0.59 USD | |
Jensen-Group NV 0EX6.L | $53.8 58.81 USD |
-0.37
|
$404.01M 441.64M USD | $4 4.37 USD | $53.8 58.81 USD | $53.8 58.81 USD | $404.01M 441.64M USD | 28.86 | $1.86 2.04 USD | |
Cicor Technologies Ltd. 0QPR.L | $144.5 164.41 USD |
+6.25
|
$385.08M 438.14M USD | $221 251.45 USD | $135 153.6 USD | $145 164.98 USD | $385.08M 438.14M USD | 56.33 | $2.57 2.92 USD | |
Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
Atria Oyj 0IY1.L | $13.2 14.43 USD |
0
|
$392.21M 428.73M USD | $160 174.9 USD | $13.15 14.37 USD | $13.2 14.43 USD | $392.21M 428.73M USD | 0 | -$0.29 -0.3 USD | |
Alligo AB (publ) 0RTK.L | $116.7 11.39 USD |
-0.77
|
$4.31B 420.98M USD | $1.01K 98.88 USD | $116.1 11.33 USD | $117 11.42 USD | $4.31B 420.98M USD | 13.72 | $8.5 0.83 USD | |
Boiron SA 0DTF.L | $22.8 24.92 USD |
-0.44
|
$382.98M 418.65M USD | $31 33.89 USD | $22.8 24.92 USD | $22.8 24.92 USD | $382.98M 418.65M USD | 13.98 | $1.63 1.78 USD | |
RCS MediaGroup S.p.A. 0QEJ.L | $1 1.1 USD |
-6.26
|
$381.29M 416.8M USD | $21.51K 23.52K USD | $1 1.1 USD | $1.01 1.1 USD | $381.29M 416.8M USD | 6.91 | $0.15 0.16 USD | |
Ichor Holdings, Ltd. 0Z0F.L | $19.11 — |
-0.1
|
$410.34M — | $3.1K — | $18.88 — | $19.11 — | $410.34M — | 8.61 | $2.22 — | |
Schweizerische Nationalbank 0QKG.L | $3,350 3811.58 USD |
-1.62
|
$357.19M 406.41M USD | $0 0 USD | $3,350 3811.58 USD | $3,440 3913.98 USD | $357.19M 406.41M USD | 0 | -$44,190 -502796.6 USD | |
Intellia Therapeutics, Inc. 0JBU.L | $8.5 — |
+2.93
|
$406.25M — | $62 — | $8.36 — | $9.1 — | $406.25M — | 0 | -$5.06 — | |
Lassila & Tikanoja Oyj 0F29.L | $9.46 10.34 USD |
-0.11
|
$369.04M 403.41M USD | $488 533.45 USD | $9.46 10.34 USD | $9.47 10.35 USD | $369.04M 403.41M USD | 11.67 | $0.81 0.89 USD | |
Rieter Holding AG 0QKA.L | $78.4 89.2 USD |
+2.89
|
$352.9M 401.53M USD | $310 352.71 USD | $76.8 87.38 USD | $78.4 89.2 USD | $352.9M 401.53M USD | 11.15 | $7.03 8 USD | |
AQ Group AB (publ) 0RLO.L | $183.6 17.92 USD |
+1.72
|
$4.07B 397.25M USD | $589 57.49 USD | $179.3 17.5 USD | $182.9 17.85 USD | $4.07B 397.25M USD | 9.59 | $19.13 1.87 USD | |
Delta Plus Group 0RUJ.L | $48.4 52.91 USD |
-1.02
|
$359.87M 393.39M USD | $2 2.19 USD | $48.9 53.45 USD | $48.9 53.45 USD | $359.87M 393.39M USD | 10.68 | $4.53 4.95 USD | |
DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
Medistim ASA 0OCD.L | $210 20.14 USD |
-3.67
|
$4.06B 389.63M USD | $4.53K 434.17 USD | $218 20.91 USD | $218 20.91 USD | $4.06B 389.63M USD | 41.33 | $5.08 0.49 USD | |
Stemmer Imaging AG 0OC9.L | $53.8 58.81 USD |
+0.75
|
$350.81M 383.49M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $350.81M 383.49M USD | 29.70 | $1.81 1.98 USD | |
Leonteq AG 0QNE.L | $17.88 20.34 USD |
-0.67
|
$334.91M 381.06M USD | $477 542.72 USD | $17.78 20.23 USD | $18 20.48 USD | $334.91M 381.06M USD | 2.14 | $8.33 9.48 USD | |
Myriad Genetics, Inc. 0K3W.L | $5.16 — |
-0.97
|
$377.89M — | $3.47K — | $5.16 — | $5.28 — | $377.89M — | 0 | -$0.11 — | |
Sword Group S.E. 0MN5.L | $36.2 39.57 USD |
-0.41
|
$345.6M 377.78M USD | $3 3.28 USD | $36.2 39.57 USD | $36.4 39.79 USD | $345.6M 377.78M USD | 19.56 | $1.85 2.02 USD | |
Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
Check Point Software Technologies Ltd. 0Y9S.L | $228.32 — |
-0.1
|
$370.12M — | $168 — | $226.33 — | $229.34 — | $370.12M — | 47.36 | $4.82 — | |
Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
Pihlajalinna Oyj 0R8H.L | $14.3 15.63 USD |
-1.38
|
$334.1M 365.21M USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $334.1M 365.21M USD | 15.52 | $0.92 1.01 USD | |
H+H International A/S 0M6J.L | $132.2 19.38 USD |
+2.48
|
$2.47B 361.55M USD | $1.4K 204.54 USD | $127.6 18.71 USD | $132.2 19.38 USD | $2.47B 361.55M USD | 7.04 | $18.76 2.75 USD | |
Ascencio SA 0P2J.L | $49.88 54.52 USD |
+0.05
|
$328.91M 359.54M USD | $527 576.08 USD | $49.88 54.52 USD | $50.3 54.98 USD | $328.91M 359.54M USD | 4.66 | $10.69 11.68 USD | |
Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $46.4 50.72 USD |
+3.34
|
$326.23M 356.62M USD | $0 0 USD | $45.1 49.3 USD | $46.4 50.72 USD | $326.23M 356.62M USD | 20.99 | $2.21 2.42 USD | |
DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
Greenyard NV 0JZ8.L | $7.08 7.74 USD |
-0.28
|
$322.28M 352.29M USD | $248 271.1 USD | $7.08 7.74 USD | $7.14 7.8 USD | $322.28M 352.29M USD | 22.12 | $0.32 0.35 USD | |
Solar A/S 0G33.L | $312 45.75 USD |
+26.32
|
$2.39B 350.25M USD | $837 122.72 USD | $312 45.75 USD | $312 45.75 USD | $2.39B 350.25M USD | 3.81 | $81.76 11.99 USD | |
BayWa Aktiengesellschaft 0AH7.L | $9.1 9.95 USD |
+3.64
|
$317.76M 347.36M USD | $3.03K 3.31K USD | $9.08 9.93 USD | $9.08 9.93 USD | $317.76M 347.36M USD | 3.23 | $2.81 3.07 USD | |
Mikron Holding AG 0QQF.L | $17.4 19.8 USD |
+1.28
|
$301.83M 343.42M USD | $15.5K 17.64K USD | $17.26 19.64 USD | $17.4 19.8 USD | $301.83M 343.42M USD | 16.79 | $1.04 1.18 USD | |
Stratec SE 0RAR.L | $26.2 28.64 USD |
-1.32
|
$313.2M 342.37M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $313.2M 342.37M USD | 8.06 | $3.25 3.55 USD | |
STEICO SE 0W1V.L | $21.3 23.28 USD |
-0.47
|
$310.64M 339.58M USD | $1 1.09 USD | $21.25 23.23 USD | $21.3 23.28 USD | $310.64M 339.58M USD | 6.22 | $3.42 3.74 USD | |
Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $600 655.88 USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
Addnode Group AB (publ) 0GMG.L | $103.3 10.08 USD |
-0.29
|
$3.43B 334.68M USD | $3.04K 296.55 USD | $102.8 10.03 USD | $105.4 10.29 USD | $3.43B 334.68M USD | 50.43 | $2.05 0.2 USD | |
Akastor ASA 0IPT.L | $12.3 1.18 USD |
-0.24
|
$3.48B 334.05M USD | $10.29K 986.91 USD | $12.3 1.18 USD | $12.3 1.18 USD | $3.48B 334.05M USD | 3.77 | $3.26 0.31 USD | |
IVU Traffic Technologies AG 0NCA.L | $18.65 20.39 USD |
-1.06
|
$303.87M 332.18M USD | $124 135.55 USD | $18.55 20.28 USD | $18.65 20.39 USD | $303.87M 332.18M USD | 33.90 | $0.55 0.6 USD | |
CapMan Oyj 0E1L.L | $1.86 2.03 USD |
+0.22
|
$292.8M 320.07M USD | $2.52K 2.75K USD | $1.85 2.02 USD | $1.86 2.04 USD | $292.8M 320.07M USD | 7.42 | $0.25 0.27 USD | |
SFC Energy AG 0MVY.L | $22.45 24.54 USD |
0
|
$290.55M 317.62M USD | $1.02K 1.11K USD | $22.4 24.49 USD | $22.45 24.54 USD | $290.55M 317.62M USD | 0 | -$0.23 -0.2 USD | |
Selvaag Bolig ASA 0Q92.L | $34.45 3.3 USD |
+0.73
|
$3.22B 308.69M USD | $146.41K 14.05K USD | $34.45 3.3 USD | $34.45 3.3 USD | $3.22B 308.69M USD | 6.92 | $4.98 0.48 USD | |
Intershop Holding AG 0R6M.L | $136.6 155.42 USD |
0
|
$271.11M 308.47M USD | $171 194.56 USD | $136 154.74 USD | $137 155.88 USD | $271.11M 308.47M USD | 1.79 | $75.92 86.38 USD | |
Bufab AB (publ) 0QRA.L | $85.68 8.36 USD |
+0.51
|
$3.15B 307.63M USD | $1.71K 166.92 USD | $84.9 8.29 USD | $86 8.39 USD | $3.15B 307.63M USD | 6.31 | $13.56 1.32 USD | |
Einhell Germany AG 0N9F.L | $77.5 84.72 USD |
-2.15
|
$280.05M 306.13M USD | $2 2.19 USD | $77.4 84.61 USD | $79.7 87.12 USD | $280.05M 306.13M USD | 4.60 | $16.84 18.41 USD | |
Semperit Aktiengesellschaft Holding 0G29.L | $13.66 14.93 USD |
-2.29
|
$279.82M 305.88M USD | $100 109.31 USD | $13.64 14.91 USD | $13.66 14.93 USD | $279.82M 305.88M USD | 1.58 | $8.6 9.4 USD | |
Bittium Oyj 0JG5.L | $7.96 8.7 USD |
-1.24
|
$277.47M 303.32M USD | $20 21.86 USD | $7.96 8.7 USD | $7.96 8.7 USD | $277.47M 303.32M USD | 85.59 | $0.09 0.1 USD | |
TINC NV 0R7T.L | $10.14 11.08 USD |
-0.85
|
$277.42M 303.25M USD | $0 0 USD | $10.14 11.08 USD | $10.14 11.08 USD | $277.42M 303.25M USD | 9.56 | $1.06 1.16 USD | |
Infotel SA 0OQQ.L | $40.6 44.38 USD |
-0.25
|
$274.61M 300.19M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $274.61M 300.19M USD | 20.41 | $1.99 2.17 USD | |
Gofore Oyj 0CXS.L | $18.62 20.35 USD |
+0.11
|
$270.91M 296.14M USD | $2.61K 2.85K USD | $18.3 20 USD | $18.62 20.35 USD | $270.91M 296.14M USD | 30.67 | $0.61 0.66 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |