結果ページ14 国:イギリス 取引所:LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行(分散型) (6)
- 銀行(地方) (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険(生命) (6)
- 保険(損害) (6)
- 保険(再保険) (1)
- 保険(特約) (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産(開発) (7)
- 不動産サービス (23)
- 不動産(分散型) (4)
- REIT(ヘルスケア施設) (2)
- REIT(産業) (4)
- REIT(オフィス) (4)
- REIT(住宅) (1)
- REIT(小売) (4)
- REIT(分散型) (10)
- 飲料(醸造) (1)
- 飲料(ワイン・蒸留酒) (8)
- 飲料(ノンアルコール) (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社(一般) (3)
- 製薬会社(特定用途・ジェネリック) (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業(独立系発電事業者) (4)
- 公益事業(再生可能エネルギー) (8)
- 公益事業(規制水道) (3)
- 公益事業(規制電力) (3)
- 公益事業(分散型) (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス(E&P) (84)
- 石油・ガス(統合) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア(アプリケーション) (64)
- ソフトウェア(インフラストラクチャー) (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
Scanfil Oyj 0Q59.L | $8.66 9.47 USD |
+0.46
|
$546.83M 597.76M USD | $13 14.21 USD | $8.66 9.47 USD | $8.66 9.47 USD | $546.83M 597.76M USD | 18.74 | $0.46 0.51 USD | |
iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
ATOSS Software SE 0N66.L | $136.8 149.54 USD |
-0.44
|
$538.99M 589.18M USD | $11 12.02 USD | $136.4 149.1 USD | $137.2 149.98 USD | $538.99M 589.18M USD | 56.29 | $2.43 2.66 USD | |
Acomo N.V. 0DLI.L | $22.8 24.92 USD |
-0.22
|
$534.95M 584.77M USD | $485 530.17 USD | $22.7 24.81 USD | $22.85 24.98 USD | $534.95M 584.77M USD | 12.50 | $1.82 1.99 USD | |
Groupe Guillin S.A. 0D1X.L | $29.9 32.68 USD |
+0.34
|
$534.22M 583.97M USD | $16 17.49 USD | $29.9 32.68 USD | $29.9 32.68 USD | $534.22M 583.97M USD | 9.52 | $3.14 3.43 USD | |
FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
Scandi Standard AB (publ) 0QVR.L | $91.1 8.89 USD |
+0.89
|
$5.97B 582.98M USD | $957 93.42 USD | $90.8 8.86 USD | $91.5 8.93 USD | $5.97B 582.98M USD | 106.17 | $0.86 0.08 USD | |
Linedata Services S.A. 0F2S.L | $82.8 90.51 USD |
+0.98
|
$527.99M 577.17M USD | $33 36.07 USD | $82.8 90.51 USD | $83.6 91.39 USD | $527.99M 577.17M USD | 18.73 | $4.42 4.83 USD | |
OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
TFF Group 0IH4.L | $24.2 26.45 USD |
+0.83
|
$524.66M 573.52M USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $524.66M 573.52M USD | 23.51 | $1.03 1.12 USD | |
GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
BELIMO Holding AG 0QMR.L | $801.33 911.75 USD |
-1.01
|
$492.77M 560.67M USD | $2.63K 2.99K USD | $799 909.09 USD | $807.25 918.48 USD | $492.77M 560.67M USD | 85.20 | $9.41 10.7 USD | |
Wabash National Corporation 0LSO.L | $9.44 — |
+3.93
|
$559.04M — | $330 — | $9.2 — | $9.44 — | $559.04M — | 48.90 | $0.19 — | |
Beazer Homes USA, Inc. 0HMG.L | $21.97 — |
-0.14
|
$558.33M — | $370 — | $21.47 — | $21.97 — | $558.33M — | 4.09 | $5.37 — | |
Systemair AB (publ) 0HDK.L | $86.75 8.47 USD |
-1.87
|
$5.72B 558.16M USD | $33 3.22 USD | $86.4 8.43 USD | $89.2 8.71 USD | $5.72B 558.16M USD | 33.17 | $2.62 0.26 USD | |
VP Bank AG 0RG7.L | $82.8 94.21 USD |
+0.36
|
$487.34M 554.49M USD | $111 126.29 USD | $82.8 94.21 USD | $82.8 94.21 USD | $487.34M 554.49M USD | 0 | $0 0 USD | |
GeoPark Limited 0MDP.L | $6.98 — |
+1.31
|
$554.23M — | $5.99K — | $6.71 — | $6.99 — | $554.23M — | 4.19 | $1.66 — | |
AddLife AB (publ) 0REZ.L | $193.1 18.85 USD |
-0.08
|
$5.64B 550.82M USD | $435 42.46 USD | $192.85 18.82 USD | $193.6 18.9 USD | $5.64B 550.82M USD | 32.90 | $5.87 0.57 USD | |
Villeroy & Boch AG 0OPA.L | $17.35 18.97 USD |
-0.29
|
$495.16M 541.28M USD | $4 4.37 USD | $17.25 18.86 USD | $17.4 19.02 USD | $495.16M 541.28M USD | 7.62 | $2.28 2.49 USD | |
ProCredit Holding AG 0RL9.L | $9.7 10.6 USD |
+0.41
|
$490.13M 535.78M USD | $1.01K 1.11K USD | $9.62 10.52 USD | $9.74 10.65 USD | $490.13M 535.78M USD | 9.14 | $1.06 1.16 USD | |
AnaptysBio, Inc. 0HFQ.L | $23.25 — |
+17.07
|
$534.55M — | $925 — | $21.59 — | $23.25 — | $534.55M — | 0 | -$2.76 — | |
Innovative Industrial Properties, Inc. 0JBD.L | $55.14 — |
-0.63
|
$534.01M — | $74 — | $55.03 — | $55.46 — | $534.01M — | 11.41 | $4.83 — | |
DATAGROUP SE 0W19.L | $57.5 62.86 USD |
-0.52
|
$485.07M 530.25M USD | $0 0 USD | $57.5 62.86 USD | $57.8 63.18 USD | $485.07M 530.25M USD | 21.15 | $2.72 2.97 USD | |
Storytel AB (publ) 0GBU.L | $96.45 9.41 USD |
-1.53
|
$5.41B 527.72M USD | $1.85K 180.58 USD | $95.85 9.36 USD | $99 9.66 USD | $5.41B 527.72M USD | 0 | -$8.08 -0.7 USD | |
EVS Broadcast Equipment SA 0N9Z.L | $34 37.17 USD |
+0.15
|
$482.69M 527.65M USD | $14 15.3 USD | $34 37.17 USD | $34.03 37.19 USD | $482.69M 527.65M USD | 13.22 | $2.57 2.81 USD | |
Smith & Wesson Brands, Inc. 0HEM.L | $9.79 — |
+1.98
|
$523.72M — | $296 — | $9.74 — | $9.87 — | $523.72M — | 1.95 | $5.01 — | |
Viasat, Inc. 0LPE.L | $9.16 — |
+2.91
|
$519.9M — | $185 — | $9.01 — | $9.24 — | $519.9M — | 0 | -$0.21 — | |
Investment AB Öresund (publ) 0RGB.L | $118 11.52 USD |
+0.51
|
$5.28B 515.66M USD | $75 7.32 USD | $118 11.52 USD | $118 11.52 USD | $5.28B 515.66M USD | 0 | -$11.72 -1.1 USD | |
BTS Group AB (publ) 0KGY.L | $220.75 21.55 USD |
+0.57
|
$5.25B 512.14M USD | $2.11K 205.86 USD | $220.75 21.55 USD | $220.75 21.55 USD | $5.25B 512.14M USD | 19.17 | $11.51 1.12 USD | |
init innovation in traffic systems SE 0EWR.L | $40 43.73 USD |
-1.48
|
$464.07M 507.29M USD | $2.78K 3.03K USD | $40 43.73 USD | $40 43.73 USD | $464.07M 507.29M USD | 36.03 | $1.11 1.21 USD | |
Van de Velde NV 0IWV.L | $33.65 36.78 USD |
-1.03
|
$461.87M 504.89M USD | $1 1.09 USD | $33.65 36.78 USD | $33.65 36.78 USD | $461.87M 504.89M USD | 13.84 | $2.43 2.66 USD | |
Green Dot Corporation 0J0N.L | $9.48 — |
-2.57
|
$504.52M — | $3.7K — | $9.36 — | $9.48 — | $504.52M — | 8.72 | $1.09 — | |
PSI Software SE 0KUR.L | $30.1 32.9 USD |
-0.58
|
$461.09M 504.03M USD | $715 781.59 USD | $30.1 32.9 USD | $30.1 32.9 USD | $461.09M 504.03M USD | 31.03 | $0.97 1.06 USD | |
BasicNet S.p.A. 0N6O.L | $8.57 9.37 USD |
-0.23
|
$460.85M 503.78M USD | $1.85K 2.02K USD | $8.57 9.37 USD | $8.57 9.37 USD | $460.85M 503.78M USD | 21.64 | $0.4 0.43 USD | |
Komax Holding AG 0QKL.L | $113.8 129.48 USD |
+0.35
|
$441.43M 502.25M USD | $8.25K 9.39K USD | $111.9 127.32 USD | $112.8 128.34 USD | $441.43M 502.25M USD | 14.45 | $7.87 8.95 USD | |
SNP Schneider-Neureither & Partner SE 0NJB.L | $71.4 78.05 USD |
0
|
$457.34M 499.93M USD | $1 1.09 USD | $71.4 78.05 USD | $72.2 78.92 USD | $457.34M 499.93M USD | 177.17 | $0.4 0.44 USD | |
LendingTree, Inc. 0JTZ.L | $35.58 — |
-0.45
|
$497.52M — | $39 — | $35.21 — | $35.78 — | $497.52M — | 12.15 | $2.93 — | |
COLTENE Holding AG 0QP7.L | $70.7 80.44 USD |
+1.29
|
$435.39M 495.38M USD | $222 252.59 USD | $70.7 80.44 USD | $71 80.78 USD | $435.39M 495.38M USD | 13.32 | $5.31 6.04 USD | |
Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
Verastem, Inc. 0LOV.L | $6.39 — |
+5.24
|
$490.92M — | $7.4K — | $6.18 — | $6.39 — | $490.92M — | 0 | -$0.41 — | |
Phoenix Mecano AG 0QKP.L | $457 519.97 USD |
+0.66
|
$431.1M 490.5M USD | $74 84.2 USD | $457 519.97 USD | $457 519.97 USD | $431.1M 490.5M USD | 13.82 | $33.07 37.62 USD | |
BlueNord ASA 0HTF.L | $587 56.31 USD |
+0.51
|
$5.08B 487.43M USD | $37 3.55 USD | $587 56.31 USD | $588 56.41 USD | $5.08B 487.43M USD | 0 | -$36.63 -3.5 USD | |
Metall Zug AG 0QLX.L | $1,025 1166.23 USD |
-0.49
|
$424.73M 483.25M USD | $2.63K 2.99K USD | $1,025 1166.23 USD | $1,025 1166.23 USD | $424.73M 483.25M USD | 9.41 | $108.83 123.82 USD | |
Boozt AB (publ) 0RPY.L | $85.35 8.33 USD |
+2.77
|
$4.85B 473.86M USD | $52 5.08 USD | $85.35 8.33 USD | $85.35 8.33 USD | $4.85B 473.86M USD | 41.47 | $2.06 0.2 USD | |
Miquel y Costas & Miquel, S.A. 0O6D.L | $14.15 15.47 USD |
+1.43
|
$430.44M 470.53M USD | $1 1.09 USD | $14.15 15.47 USD | $14.15 15.47 USD | $430.44M 470.53M USD | 10.91 | $1.3 1.42 USD | |
Compagnie du Bois Sauvage S.A. 0O9C.L | $253 276.56 USD |
-0.39
|
$428.68M 468.61M USD | $0 0 USD | $253 276.56 USD | $253 276.56 USD | $428.68M 468.61M USD | 5.95 | $42.49 46.44 USD | |
Wereldhave Belgium 0N2C.L | $53.8 58.81 USD |
+1.51
|
$422.16M 461.48M USD | $2.18K 2.38K USD | $53.6 58.59 USD | $53.8 58.81 USD | $422.16M 461.48M USD | 12.04 | $4.47 4.88 USD | |
Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
Pareto Bank ASA 0RI3.L | $83.2 7.98 USD |
+0.24
|
$4.79B 459.28M USD | $1.42K 136.12 USD | $83.2 7.98 USD | $83.2 7.98 USD | $4.79B 459.28M USD | 11.80 | $7.05 0.68 USD | |
Meier Tobler Group AG 0QQK.L | $39.35 44.77 USD |
+0.13
|
$402.35M 457.79M USD | $1.81K 2.06K USD | $38.9 44.26 USD | $39.35 44.77 USD | $402.35M 457.79M USD | 30.15 | $1.31 1.48 USD | |
Siegfried Holding AG 0QQO.L | $96.7 110.02 USD |
+1.1
|
$401.89M 457.26M USD | $185 210.49 USD | $95.6 108.77 USD | $96.9 110.25 USD | $401.89M 457.26M USD | 4.38 | $22.03 25.07 USD | |
eQ Oyj 0DK7.L | $10.5 11.48 USD |
+0.96
|
$413.99M 452.54M USD | $954 1.04K USD | $10.5 11.48 USD | $10.5 11.48 USD | $413.99M 452.54M USD | 10.94 | $0.96 1.05 USD | |
Nedap N.V. 0NNU.L | $64.7 70.73 USD |
0
|
$412.86M 451.31M USD | $138 150.85 USD | $64.1 70.07 USD | $64.7 70.73 USD | $412.86M 451.31M USD | 22.94 | $2.82 3.08 USD | |
Gladstone Commercial Corporation 0IVQ.L | $14.43 — |
+0.32
|
$447.27M — | $1.15K — | $14.42 — | $14.51 — | $447.27M — | 0 | -$0.03 — | |
Jensen-Group NV 0EX6.L | $54 59.03 USD |
+3.85
|
$405.51M 443.28M USD | $4 4.37 USD | $53 57.94 USD | $54 59.03 USD | $405.51M 443.28M USD | 28.96 | $1.86 2.04 USD | |
Corem Property Group AB (publ) 0NMO.L | $236 23.04 USD |
-2.07
|
$4.53B 442.22M USD | $851 83.07 USD | $236 23.04 USD | $237.75 23.21 USD | $4.53B 442.22M USD | 38.80 | $6.08 0.59 USD | |
Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
CEVA, Inc. 0Q19.L | $20.18 — |
-0.3
|
$433.73M — | $74 — | $20.13 — | $20.13 — | $433.73M — | 199.80 | $0.1 — | |
Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
Alligo AB (publ) 0RTK.L | $118.4 11.56 USD |
+0.34
|
$4.38B 427.12M USD | $20 1.95 USD | $118.4 11.56 USD | $118.4 11.56 USD | $4.38B 427.12M USD | 13.92 | $8.5 0.83 USD | |
Atria Oyj 0IY1.L | $13 14.21 USD |
+0.39
|
$386.26M 422.24M USD | $59 64.49 USD | $13 14.21 USD | $13 14.21 USD | $386.26M 422.24M USD | 0 | -$0.29 -0.3 USD | |
Boiron SA 0DTF.L | $22.9 25.03 USD |
-0.87
|
$384.66M 420.49M USD | $111 121.34 USD | $22.85 24.98 USD | $23 25.14 USD | $384.66M 420.49M USD | 14.04 | $1.63 1.78 USD | |
RCS MediaGroup S.p.A. 0QEJ.L | $1 1.1 USD |
-6.26
|
$381.29M 416.8M USD | $22.9K 25.03K USD | $1 1.1 USD | $1.01 1.1 USD | $381.29M 416.8M USD | 6.91 | $0.15 0.16 USD | |
Schweizerische Nationalbank 0QKG.L | $3,405 3874.16 USD |
+0.74
|
$363.05M 413.08M USD | $37 42.1 USD | $3,405 3874.16 USD | $3,405 3874.16 USD | $363.05M 413.08M USD | 0 | -$44,190 -502796.6 USD | |
Cicor Technologies Ltd. 0QPR.L | $136 154.74 USD |
+4.21
|
$362.43M 412.37M USD | $370 420.98 USD | $131 149.05 USD | $136 154.74 USD | $362.43M 412.37M USD | 53.02 | $2.57 2.92 USD | |
WISeKey International Holding AG 0RF1.L | $10.84 12.33 USD |
-0.55
|
$362.07M 411.96M USD | $370 420.98 USD | $10.9 12.4 USD | $10.9 12.4 USD | $362.07M 411.96M USD | 0 | -$0.28 -0.3 USD | |
Delta Plus Group 0RUJ.L | $49.9 54.55 USD |
+0.2
|
$371.02M 405.58M USD | $3 3.28 USD | $49.9 54.55 USD | $49.9 54.55 USD | $371.02M 405.58M USD | 11.01 | $4.53 4.95 USD | |
Medistim ASA 0OCD.L | $218 20.91 USD |
+5.31
|
$4.22B 404.47M USD | $3.4K 326.54 USD | $218 20.91 USD | $218 20.91 USD | $4.22B 404.47M USD | 42.91 | $5.08 0.49 USD | |
Lassila & Tikanoja Oyj 0F29.L | $9.45 10.33 USD |
+2.27
|
$368.65M 402.99M USD | $3.1K 3.39K USD | $9.41 10.29 USD | $9.51 10.4 USD | $368.65M 402.99M USD | 11.66 | $0.81 0.89 USD | |
AQ Group AB (publ) 0RLO.L | $182 17.77 USD |
-0.98
|
$4.03B 393.79M USD | $132 12.88 USD | $182 17.77 USD | $182 17.77 USD | $4.03B 393.79M USD | 9.51 | $19.13 1.87 USD | |
Ichor Holdings, Ltd. 0Z0F.L | $18.34 — |
+1.37
|
$393.73M — | $18.35K — | $17.95 — | $18.34 — | $393.73M — | 8.26 | $2.22 — | |
DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
Intellia Therapeutics, Inc. 0JBU.L | $8.18 — |
+5.69
|
$390.84M — | $333 — | $7.58 — | $8.39 — | $390.84M — | 0 | -$5.06 — | |
Rieter Holding AG 0QKA.L | $76.2 86.7 USD |
+2.14
|
$343M 390.26M USD | $3.29K 3.75K USD | $76.2 86.7 USD | $76.2 86.7 USD | $343M 390.26M USD | 10.83 | $7.03 8 USD | |
Leonteq AG 0QNE.L | $18 20.48 USD |
+0.22
|
$337.16M 383.62M USD | $525 597.34 USD | $17.74 20.18 USD | $18 20.48 USD | $337.16M 383.62M USD | 2.16 | $8.33 9.48 USD | |
Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $60 65.59 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
Pihlajalinna Oyj 0R8H.L | $14.9 16.29 USD |
+1.71
|
$348.12M 380.54M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $348.12M 380.54M USD | 16.17 | $0.92 1.01 USD | |
Sword Group S.E. 0MN5.L | $36.25 39.63 USD |
+1.68
|
$346.07M 378.31M USD | $20 21.86 USD | $36.1 39.46 USD | $36.25 39.63 USD | $346.07M 378.31M USD | 19.59 | $1.85 2.02 USD | |
Check Point Software Technologies Ltd. 0Y9S.L | $233.04 — |
+1.51
|
$377.77M — | $96 — | $231.37 — | $233.04 — | $377.77M — | 48.34 | $4.82 — | |
Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
Myriad Genetics, Inc. 0K3W.L | $5.07 — |
-0.66
|
$371.3M — | $370 — | $4.92 — | $5.07 — | $371.3M — | 0 | -$0.11 — | |
Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
Ascencio SA 0P2J.L | $49.75 54.38 USD |
+0.81
|
$328.08M 358.64M USD | $257 280.94 USD | $49.25 53.84 USD | $49.75 54.38 USD | $328.08M 358.64M USD | 4.65 | $10.69 11.68 USD | |
DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
Greenyard NV 0JZ8.L | $7.12 7.78 USD |
+0.28
|
$324.1M 354.28M USD | $19 20.77 USD | $7.12 7.78 USD | $7.14 7.8 USD | $324.1M 354.28M USD | 22.25 | $0.32 0.35 USD | |
Stratec SE 0RAR.L | $27.01 29.52 USD |
+0.59
|
$322.86M 352.93M USD | $55.43K 60.59K USD | $27.01 29.52 USD | $26.5 28.97 USD | $322.86M 352.93M USD | 8.31 | $3.25 3.55 USD | |
H+H International A/S 0M6J.L | $129 18.91 USD |
-0.31
|
$2.41B 352.8M USD | $1.02K 149.99 USD | $128.4 18.83 USD | $130.6 19.15 USD | $2.41B 352.8M USD | 6.87 | $18.76 2.75 USD | |
Solar A/S 0G33.L | $312 45.75 USD |
+26.32
|
$2.39B 350.25M USD | $999 146.47 USD | $312 45.75 USD | $312 45.75 USD | $2.39B 350.25M USD | 3.81 | $81.76 11.99 USD | |
Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44.9 49.08 USD |
+0.67
|
$315.69M 345.09M USD | $1 1.09 USD | $44.9 49.08 USD | $44.9 49.08 USD | $315.69M 345.09M USD | 20.31 | $2.21 2.42 USD | |
STEICO SE 0W1V.L | $21.5 23.5 USD |
0
|
$313.56M 342.76M USD | $2 2.19 USD | $21.3 23.28 USD | $21.5 23.5 USD | $313.56M 342.76M USD | 6.28 | $3.42 3.74 USD | |
Mikron Holding AG 0QQF.L | $17.18 19.55 USD |
+2.02
|
$298.02M 339.08M USD | $462 525.66 USD | $17.18 19.55 USD | $17.18 19.55 USD | $298.02M 339.08M USD | 16.58 | $1.04 1.18 USD | |
Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $620 677.74 USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
Addnode Group AB (publ) 0GMG.L | $103.6 10.11 USD |
+0.97
|
$3.44B 335.65M USD | $13.05K 1.27K USD | $101.8 9.94 USD | $103.6 10.11 USD | $3.44B 335.65M USD | 50.58 | $2.05 0.2 USD | |
Akastor ASA 0IPT.L | $12.33 1.18 USD |
+0.24
|
$3.49B 334.86M USD | $13.91K 1.33K USD | $12.25 1.18 USD | $12.33 1.18 USD | $3.49B 334.86M USD | 3.78 | $3.26 0.31 USD | |
IVU Traffic Technologies AG 0NCA.L | $18.75 20.5 USD |
-1.06
|
$305.5M 333.96M USD | $185 202.23 USD | $18.7 20.44 USD | $19.2 20.99 USD | $305.5M 333.96M USD | 34.09 | $0.55 0.6 USD | |
SFC Energy AG 0MVY.L | $23.15 25.31 USD |
-0.22
|
$299.61M 327.52M USD | $30 32.79 USD | $23.15 25.31 USD | $23.35 25.52 USD | $299.61M 327.52M USD | 0 | -$0.23 -0.2 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |