$3.47T
時価総額合計
$116.31B
総出来高
BTC 61.09%     ETH 9.38%
占有率

結果ページ10 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UDR, Inc.  0LHS.L $41.83
<0.01
$12.68B $50 $41.38 $41.83 $12.68B 83.16 $0.5
BXP, Inc.  0HOX.L $73.24
-0.66
$12.55B $26 $72.45 $73.63 $12.55B 20.98 $3.49
Skyworks Solutions, Inc.  0L77.L $72.32
-0.73
$12.44B $35 $71.95 $72.5 $12.44B 8.77 $8.24
Sirius XM Holdings Inc.  0L6Z.L $2.71
0
$12.31B $0 $0 $0 $12.31B 0 $0
Neurocrine Biosciences, Inc.  0K6R.L $124.88
+0.18
$12.29B $38 $123.33 $125.22 $12.29B 171.06 $0.73
LKQ Corporation  0JSJ.L $38.99
-1.66
$12.24B $33 $38.99 $39.22 $12.24B 10.40 $3.75
Global Payments Inc.  0IW7.L $78.26
-2.36
$12.22B $156 $78 $80.66 $12.22B 22.34 $3.5
Assurant, Inc.  0HIN.L $195.64
-0.78
$11.93B $13 $195.64 $196.29 $11.93B 8.47 $23.07
Regency Centers Corporation  0KUT.L $70.79
-1.69
$11.85B $28 $70.79 $70.91 $11.85B 25.37 $2.79
XPO, Inc.  0M1O.L $121.2
+0.32
$11.84B $4 $118.49 $121.46 $11.84B 19.64 $6.17
MongoDB, Inc.  0KKZ.L $214.63
+1.52
$11.59B $2.88K $209.9 $218 $11.59B 0 -$4.84
Royal Gold, Inc.  0KXS.L $177.94
+2.5
$11.49B $226 $175 $179.36 $11.49B 40.62 $4.38
Jones Lang LaSalle Incorporated  0JPB.L $241.44
+4.78
$11.48B $244 $241.44 $241.44 $11.48B 12.44 $19.41
Okta, Inc.  0KB7.L $100.13
-0.43
$11.24B $1.27K $99.6 $100.99 $11.24B 0 -$6.37
Molson Coors Beverage Company  0K2K.L $51.4
-0.65
$11.2B $291 $51.25 $51.72 $11.2B 10.42 $4.93
Westlake Corporation  0LVK.L $81.1
+1.97
$11.16B $61 $79.95 $81.14 $11.16B 4.15 $19.54
H&R Block, Inc.  0HOB.L $55.11
-0.65
$11.1B $122 $54.8 $55.43 $11.1B 22.54 $2.44
Alamos Gold Inc.  0UGS.L $37.64 27.93 USD
+1.16
$14.89B 11.05B USD $2K 1.48K USD $37.64 27.93 USD $37.64 27.93 USD $14.89B 11.05B USD 0 -$0.42 -0.3 USD
Eastman Chemical Company  0IF3.L $79
-1.3
$11.02B $7 $79 $79.52 $11.02B 13.06 $6.05
Skechers U.S.A., Inc.  0L73.L $62.65
+0.03
$11B $18 $62.5 $62.68 $11B 12.87 $4.87
The J. M. Smucker Company  0L7F.L $96.07
<0.01
$10.94B $1.02K $95 $96.58 $10.94B 16.45 $5.84
W. P. Carey Inc.  0LS8.L $63.53
-0.03
$10.82B $16 $62.68 $63.55 $10.82B 22.99 $2.76
CarMax, Inc.  0HTQ.L $66.57
-2.35
$10.75B $21 $66.14 $66.57 $10.75B 9.55 $6.97
A. O. Smith Corporation  0L7A.L $64.08
-2.64
$10.74B $112 $63.9 $65.63 $10.74B 20.13 $3.18
Conagra Brands, Inc.  0I2P.L $22.12
-0.36
$10.61B $7K $21.85 $22.12 $10.61B 10.28 $2.15
Revvity, Inc.  0KHE.L $95.36
-0.64
$10.51B $1 $95.32 $95.36 $10.51B 15.47 $6.16
Avis Budget Group, Inc.  0HK4.L $123.53
-2.5
$10.47B $38 $123.21 $127.91 $10.47B 3.87 $31.87
Stanley Black & Decker, Inc.  0L9E.L $67.56
-0.54
$10.11B $96 $66.69 $67.85 $10.11B 8.12 $8.31
Pinnacle West Capital Corporation  0KIT.L $90.36
+0.78
$10.09B $4 $88.97 $90.36 $10.09B 17.05 $5.3
Acuity Inc.  0H90.L $274.52
+0.4
$9.99B $0 $274.52 $278.3 $9.99B 28.27 $9.71
The Campbell's Company  0HST.L $33.07
-1.81
$9.85B $1.09K $32.86 $33.41 $9.85B 10.59 $3.12
Aramark  0HHB.L $40.38
+0.98
$9.69B $1.15K $39.93 $40.38 $9.69B 71.09 $0.57
Qorvo, Inc.  0KSJ.L $81.81
-1.34
$9.65B $93 $81.06 $82.43 $9.65B 8.83 $9.26
Sunny Optical Technology (Group) Company Limited  0Z4I.L $66.85 8.55 USD
+2.06
$74.83B 9.57B USD $102 13.04 USD $66.2 8.46 USD $66.9 8.55 USD $74.83B 9.57B USD 12.51 $5.34 0.68 USD
Planet Fitness, Inc.  0KJD.L $103.3
+1.29
$9.56B $950 $101 $103.92 $9.56B 163.96 $0.63
Huntington Ingalls Industries, Inc.  0J76.L $228.28
+2.24
$9.41B $23 $224.02 $228.41 $9.41B 17.14 $13.32
Affiliated Managers Group, Inc.  0HAQ.L $184.03
+5.39
$9.37B $61 $184.03 $184.03 $9.37B 14.06 $13.09
Wynn Resorts, Limited  0QYK.L $87.11
+0.47
$9.31B $743 $85.41 $87.5 $9.31B 0 -$5.74
The Interpublic Group of Companies, Inc.  0JCK.L $23.93
+0.85
$9.24B $420 $23.28 $23.99 $9.24B 9.35 $2.56
Stora Enso Oyj  0M32.L $145.99 14.25 USD
-9.99
$94.11B 9.19B USD $0 0 USD $0 0 USD $0 0 USD $94.11B 9.19B USD 81.60 $1.79 0.17 USD
iShares Trust - iShares Biotechnology ETF  0JGB.L $128.98
+0.15
$9.17B $867 $127.82 $128.98 $9.17B 4.73 $27.26
Autoliv, Inc.  0HJH.L $110
+1.22
$9.01B $1 $108.84 $110.23 $9.01B 26.75 $4.11
Applied Industrial Technologies, Inc.  0HGR.L $229.17
-0.43
$8.96B $5 $228.09 $230.31 $8.96B 37.82 $6.06
Masimo Corporation  0JZ2.L $167.56
-1.67
$8.92B $0 $167.52 $167.56 $8.92B 43.28 $3.87
Strabag SE  0MKP.L $80.7 88.22 USD
+1.25
$8.14B 8.9B USD $20 21.86 USD $78.6 85.92 USD $81 88.54 USD $8.14B 8.9B USD 14.13 $5.71 6.24 USD
Orion Oyj  0M2N.L $63.3 69.2 USD
+0.64
$8.12B 8.88B USD $243 265.63 USD $63.3 69.2 USD $63.7 69.63 USD $8.12B 8.88B USD 46.47 $1.36 1.49 USD
Zions Bancorporation, National Association  0M3L.L $48.29
-1.59
$8.83B $0 $48.29 $48.69 $8.83B 7.83 $6.17
Comerica Incorporated  0I1P.L $57.08
-3.32
$8.82B $2 $57.08 $57.08 $8.82B 7.83 $7.29
Sociedad Química y Minera de Chile S.A.  0TDG.L $33.4
-0.98
$8.79B $769 $32.54 $33.66 $8.79B 7.40 $4.51
Halozyme Therapeutics, Inc.  0J2O.L $54.02
-0.69
$8.75B $56 $53.79 $54.22 $8.75B 18.01 $3
Insmed Incorporated  0JAV.L $97.14
-0.8
$8.73B $1.01K $96 $99.95 $8.73B 0 -$3.78
Arrow Electronics, Inc.  0HI1.L $124.08
-0.38
$8.66B $8 $124.08 $124.08 $8.66B 7.01 $17.69
Hasbro, Inc.  0J3K.L $68.7
-0.35
$8.59B $115 $68.6 $69.58 $8.59B 25.46 $2.7
KBR, Inc.  0JPN.L $53.29
+0.97
$8.37B $77 $52.31 $53.62 $8.37B 0 -$0.75
Oshkosh Corporation  0KDI.L $110.3
-1.54
$8.31B $29 $109.61 $111.17 $8.31B 0 -$1.16
Post Holdings, Inc.  0KJZ.L $113.1
+1.27
$8.26B $2 $111.65 $113.22 $8.26B 15.27 $7.4
Alexandria Real Estate Equities, Inc.  0HCH.L $72.56
-1.05
$8.25B $481 $72.31 $73.3 $8.25B 27.27 $2.66
Marwyn Value Investors 2016 Realisation  MVIR.L $233 297.99 USD
0
$6.44B 8.23B USD $1.6K 2.04K USD $0 0 USD $0 0 USD $6.44B 8.23B USD 706.06 $0.33 0.42 USD
Axalta Coating Systems Ltd.  0U6C.L $30.28
-2.05
$8.2B $454 $30.05 $30.28 $8.2B 23.89 $1.27
Omega Healthcare Investors, Inc.  0KBL.L $36.79
-1.66
$8.16B $562 $36.43 $37.02 $8.16B 19.73 $1.86
Berry Global Group, Inc.  0HN1.L $68.38
0
$8.09B $0 $0 $0 $8.09B 0 $0
Wyndham Hotels & Resorts, Inc.  0YTR.L $82.64
-1.55
$7.88B $6 $82.12 $82.64 $7.88B 23.76 $3.48
Range Resources Corporation  0KTW.L $39.47
+0.82
$7.88B $5.25K $39.33 $39.55 $7.88B 0 -$0.34
Pegasystems Inc.  0KGS.L $101.69
-0.05
$7.85B $1.53K $101.08 $102.45 $7.85B 0 -$0.7
The Middleby Corporation  0K1G.L $145.65
-1.17
$7.82B $3 $145.65 $145.95 $7.82B 17.04 $8.55
Lotus Bakeries NV  0F4O.L $8,710 9521.21 USD
-1.8
$7B 7.65B USD $12 13.12 USD $8,710 9521.21 USD $8,830 9652.38 USD $7B 7.65B USD 78.08 $111.55 121.94 USD
Universal Display Corporation  0LJE.L $160.37
-0.22
$7.6B $89 $159.62 $161.31 $7.6B 41.83 $3.83
Rambus Inc.  0QYL.L $60.85
-1.08
$7.54B $843 $60.4 $61.3 $7.54B 0 -$0.41
Mohawk Industries, Inc.  0K2F.L $105.35
+0.4
$7.49B $25 $103.09 $105.35 $7.49B 6.85 $15.37
Bath & Body Works, Inc.  0JSC.L $26.23
-0.76
$7.45B $5.96K $25.87 $26.24 $7.45B 5.68 $4.61
Fluor Corporation  0IQC.L $49.03
+0.66
$7.38B $613 $48.3 $49.98 $7.38B 0 -$2.4
Celanese Corporation  0HUR.L $57.28
-2.14
$7.3B $259 $56.25 $57.8 $7.3B 3.06 $18.69
Federal Realty Investment Trust  0IL1.L $96.13
-1.19
$7.27B $8 $95.95 $96.55 $7.27B 29.25 $3.29
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCJ.L $125 12.2 USD
-2.19
$74.1B 7.23B USD $294 28.7 USD $124.2 12.12 USD $125 12.2 USD $74.1B 7.23B USD 12.43 $10.05 0.98 USD
InterDigital, Inc.  0U3Q.L $227.52
+24.87
$7.22B $5.67K $227.52 $227.52 $7.22B 104.89 $2.17
Five Below, Inc.  0IPD.L $125.05
-0.12
$7.21B $94 $124.08 $125.52 $7.21B 26.80 $4.67
O'Reilly Automotive, Inc.  0KAB.L $91.03
+1.61
$7.14B $2.12K $90 $91.03 $7.14B 2.91 $31.25
Fortune Brands Innovations, Inc.  0IRN.L $50.91
-0.53
$7.05B $0 $50.91 $50.91 $7.05B 9.05 $5.62
Corcept Therapeutics Incorporated  0I3Q.L $70
-3.81
$6.98B $298 $70 $71.79 $6.98B 76.58 $0.91
Brighthouse Financial, Inc.  0HPH.L $57.89
-3.13
$6.97B $61 $57.89 $57.89 $6.97B 4.59 $12.61
BorgWarner Inc.  0HOU.L $33.57
-0.5
$6.93B $10 $33.29 $33.57 $6.93B 11.95 $2.81
Science Applications International Corporation  0V9N.L $103.82
+1.37
$6.72B $411 $102.84 $104.6 $6.72B 22.20 $4.68
Lumentum Holdings Inc.  0JVV.L $84.27
+3.45
$6.6B $560 $82 $86.35 $6.6B 34.28 $2.46
Globant S.A.  0RIX.L $98.65
-3.78
$6.6B $615 $97.86 $101.4 $6.6B 37.78 $2.61
Lincoln National Corporation  0JV3.L $33
-1.23
$6.57B $5 $33 $33 $6.57B 4.75 $6.94
Stora Enso Oyj  0CX9.L $9.18 10.03 USD
-1.71
$5.95B 6.51B USD $290 317.01 USD $9.02 9.86 USD $9.18 10.03 USD $5.95B 6.51B USD 5.13 $1.79 1.96 USD
Mattel, Inc.  0JZH.L $19.27
-0.41
$6.51B $976 $19.15 $19.47 $6.51B 6.68 $2.88
Compagnie de l'Odet  0OPN.L $1,466 1602.54 USD
-1.87
$5.8B 6.34B USD $32 34.98 USD $1,440 1574.11 USD $1,466 1602.54 USD $5.8B 6.34B USD 1.90 $768.92 840.53 USD
Financière de Tubize SA  0D53.L $129.6 141.67 USD
-0.15
$5.8B 6.34B USD $37K 40.45K USD $129.6 141.67 USD $129.6 141.67 USD $5.8B 6.34B USD 15.17 $8.54 9.33 USD
Blueprint Medicines Corporation  0HOJ.L $128.01
+0.07
$6.21B $10 $127.93 $128.03 $6.21B 0 -$11.05
Flowserve Corporation  0IQE.L $47.61
-0.96
$6.17B $96 $46.5 $47.61 $6.17B 65.12 $0.73
Alaska Air Group, Inc.  0HC3.L $48.78
-2.4
$6.14B $483 $48.25 $49.77 $6.14B 13.34 $3.65
PJT Partners Inc.  0KEC.L $153.06
+0.15
$6.08B $55 $153.06 $153.06 $6.08B 38.72 $3.95
Summit Materials, Inc.  0LAI.L $52.34
0
$6.04B $0 $0 $0 $6.04B 0 $0
Lear Corporation  0JTQ.L $93.18
-1.65
$5.99B $11 $91.68 $93.18 $5.99B 25.56 $3.65
Vail Resorts, Inc.  0LK3.L $152.55
-1.45
$5.96B $50 $150.65 $152.55 $5.96B 19.69 $7.75
Ypsomed Holding AG  0QLQ.L $411 467.63 USD
-0.19
$5.14B 5.85B USD $969 1.1K USD $410.25 466.78 USD $418 475.59 USD $5.14B 5.85B USD 224.95 $1.83 2.08 USD
Janus Henderson Group plc  0RPW.L $36.4
-2.18
$5.82B $200 $36.4 $36.4 $5.82B 11.42 $3.19
FMC Corporation  0IK3.L $43.54
-1.2
$5.78B $150 $42.7 $43.67 $5.78B 7.32 $5.94
Starwood Property Trust, Inc.  0L9F.L $20.31
-0.88
$5.77B $842 $20.04 $20.31 $5.77B 9.30 $2.18
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください