$3.53T
時価総額合計
$129.83B
総出来高
BTC 61.41%     ETH 9.15%
占有率

結果ページ10 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sartorius Aktiengesellschaft  0NIQ.L $170 185.83 USD
+2.29
$12.13B 13.26B USD $184 201.14 USD $170 185.83 USD $170 185.83 USD $12.13B 13.26B USD 26.78 $6.35 6.94 USD
W. R. Berkley Corporation  0HMZ.L $72.05
-2.36
$13.21B $1.23K $71.57 $74.08 $13.21B 14.54 $4.95
Exelixis, Inc.  0IJO.L $42.72
+0.49
$13.19B $965 $42.54 $43.24 $13.19B 46.23 $0.92
Brown-Forman Corporation  0HQ3.L $27.87
+1.17
$13.18B $1.11K $27.77 $28.66 $13.18B 16.01 $1.74
Allegion plc  0Y5C.L $139.09
-0.28
$13B $510 $138.8 $140.04 $13B 26.66 $5.22
American Homes 4 Rent  0HEJ.L $36.6
-0.14
$12.98B $1 $36.6 $37.22 $12.98B 75.93 $0.48
iShares Trust - iShares Russell 2000 Growth ETF  0JGK.L $279.73
+1.23
$12.77B $918 $279.73 $279.73 $12.77B 1.89 $147.43
The J. M. Smucker Company  0L7F.L $111.76
+0.68
$12.73B $608 $110.7 $111.76 $12.73B 19.14 $5.84
Akamai Technologies, Inc.  0HBQ.L $78.7
+2.38
$12.71B $12 $78.7 $78.7 $12.71B 21.13 $3.72
Skyworks Solutions, Inc.  0L77.L $73.73
+2.53
$12.69B $800 $72.16 $73.73 $12.69B 8.94 $8.24
UDR, Inc.  0LHS.L $41.46
+1.66
$12.57B $1.77K $41.01 $41.46 $12.57B 82.42 $0.5
BXP, Inc.  0HOX.L $73.08
-0.85
$12.52B $14 $73.08 $74.53 $12.52B 20.93 $3.49
LKQ Corporation  0JSJ.L $39.25
+0.44
$12.32B $102 $39.13 $39.25 $12.32B 10.47 $3.75
Neurocrine Biosciences, Inc.  0K6R.L $125.08
+0.26
$12.31B $199 $123.7 $126.86 $12.31B 171.34 $0.73
Sirius XM Holdings Inc.  0L6Z.L $2.71
0
$12.31B $0 $0 $0 $12.31B 0 $0
Global Payments Inc.  0IW7.L $78.75
+3.28
$12.29B $3.4K $77.22 $78.75 $12.29B 22.48 $3.5
Assurant, Inc.  0HIN.L $199.64
-1.99
$12.17B $96 $198.2 $203.5 $12.17B 8.65 $23.07
Regency Centers Corporation  0KUT.L $72.42
+1.97
$12.13B $204 $71.59 $72.44 $12.13B 25.95 $2.79
MongoDB, Inc.  0KKZ.L $217.8
-0.78
$11.76B $500 $217.8 $217.8 $11.76B 0 -$4.84
XPO, Inc.  0M1O.L $119.64
+1.41
$11.69B $34 $119.64 $120.98 $11.69B 19.39 $6.17
Royal Gold, Inc.  0KXS.L $177.47
-0.02
$11.46B $68 $173.99 $177.56 $11.46B 40.51 $4.38
H&R Block, Inc.  0HOB.L $56.87
-1.86
$11.45B $283 $56.71 $58.3 $11.45B 23.26 $2.44
Okta, Inc.  0KB7.L $101.76
-1.94
$11.42B $350 $101.73 $101.76 $11.42B 0 -$6.37
Molson Coors Beverage Company  0K2K.L $52.1
+0.48
$11.35B $1.33K $51.85 $52.2 $11.35B 10.57 $4.93
Eastman Chemical Company  0IF3.L $80.36
+2.22
$11.21B $238 $79.61 $80.36 $11.21B 13.29 $6.05
Jones Lang LaSalle Incorporated  0JPB.L $230.43
+2.86
$10.96B $0 $230.43 $230.43 $10.96B 11.87 $19.41
Skechers U.S.A., Inc.  0L73.L $62.2
+0.05
$10.92B $3.16K $62.09 $62.24 $10.92B 12.78 $4.87
A. O. Smith Corporation  0L7A.L $64.56
+0.51
$10.82B $53 $64.08 $65.12 $10.82B 20.28 $3.18
CarMax, Inc.  0HTQ.L $67.02
+1.65
$10.82B $10 $66.49 $67.02 $10.82B 9.61 $6.97
Avis Budget Group, Inc.  0HK4.L $127.27
+5.49
$10.79B $510 $124.65 $129.33 $10.79B 3.99 $31.87
Alamos Gold Inc.  0UGS.L $36.68 27.22 USD
-0.73
$14.51B 10.77B USD $3.4K 2.52K USD $36.68 27.22 USD $36.68 27.22 USD $14.51B 10.77B USD 0 -$0.42 -0.3 USD
W. P. Carey Inc.  0LS8.L $62.93
+0.77
$10.72B $139 $62.45 $63.46 $10.72B 22.77 $2.76
Conagra Brands, Inc.  0I2P.L $22.33
+0.52
$10.71B $128 $22.02 $22.28 $10.71B 10.38 $2.15
Westlake Corporation  0LVK.L $75.32
+3.44
$10.37B $34 $74.1 $75.35 $10.37B 3.85 $19.54
The Campbell's Company  0HST.L $34.33
+0.06
$10.23B $1.32K $34.12 $34.47 $10.23B 10.99 $3.12
Stanley Black & Decker, Inc.  0L9E.L $67.8
+3.28
$10.14B $68 $66.74 $67.86 $10.14B 8.15 $8.31
Revvity, Inc.  0KHE.L $91.87
+0.01
$10.13B $55 $91.87 $91.87 $10.13B 14.90 $6.16
Pinnacle West Capital Corporation  0KIT.L $88.77
-0.34
$9.92B $6 $88.51 $89.85 $9.92B 16.75 $5.3
Acuity Inc.  0H90.L $267.87
+1.05
$9.75B $68 $267.87 $267.87 $9.75B 27.58 $9.71
Qorvo, Inc.  0KSJ.L $81.91
+3.55
$9.66B $68 $78.88 $81.85 $9.66B 8.84 $9.26
Planet Fitness, Inc.  0KJD.L $102.76
-3.38
$9.51B $618 $102.75 $105.39 $9.51B 163.11 $0.63
Aramark  0HHB.L $39.37
-1.45
$9.45B $68 $39.36 $40.13 $9.45B 69.31 $0.57
Huntington Ingalls Industries, Inc.  0J76.L $225.48
-0.05
$9.29B $32 $224.14 $228.72 $9.29B 16.93 $13.32
Sunny Optical Technology (Group) Company Limited  0Z4I.L $64.8 8.29 USD
-0.46
$72.54B 9.27B USD $91 11.64 USD $64.55 8.25 USD $65.65 8.39 USD $72.54B 9.27B USD 12.13 $5.34 0.68 USD
Masimo Corporation  0JZ2.L $174
+2.11
$9.26B $170 $172.02 $172.42 $9.26B 44.94 $3.87
Affiliated Managers Group, Inc.  0HAQ.L $180.89
+3.6
$9.21B $1 $172.38 $175.27 $9.21B 13.82 $13.09
Stora Enso Oyj  0M32.L $145.99 14.25 USD
-9.99
$94.11B 9.19B USD $0 0 USD $0 0 USD $0 0 USD $94.11B 9.19B USD 81.60 $1.79 0.17 USD
Applied Industrial Technologies, Inc.  0HGR.L $234.09
+2.4
$9.15B $68 $233.82 $234.09 $9.15B 38.64 $6.06
Comerica Incorporated  0I1P.L $59.22
+1.02
$9.15B $13 $59.07 $59.43 $9.15B 8.12 $7.29
Sociedad Química y Minera de Chile S.A.  0TDG.L $34.56
+2.31
$9.1B $1 $34.56 $34.56 $9.1B 7.66 $4.51
Zions Bancorporation, National Association  0M3L.L $49.61
+4.64
$9.08B $736 $49.61 $49.61 $9.08B 8.04 $6.17
iShares Trust - iShares Biotechnology ETF  0JGB.L $126.81
-0.11
$9.02B $4.08K $126.81 $128.04 $9.02B 4.65 $27.26
Wynn Resorts, Limited  0QYK.L $84.2
+1.26
$9B $559 $83 $84.81 $9B 0 -$5.74
Strabag SE  0MKP.L $81.2 88.76 USD
-1.34
$8.19B 8.96B USD $6 6.56 USD $81 88.54 USD $82 89.64 USD $8.19B 8.96B USD 14.22 $5.71 6.24 USD
The Interpublic Group of Companies, Inc.  0JCK.L $23.05
+0.44
$8.9B $246 $23.03 $23.44 $8.9B 9.01 $2.56
Orion Oyj  0M2N.L $62.8 68.65 USD
+0.64
$8.06B 8.81B USD $95 103.85 USD $62.5 68.32 USD $62.8 68.65 USD $8.06B 8.81B USD 46.10 $1.36 1.49 USD
Halozyme Therapeutics, Inc.  0J2O.L $54.29
+0.25
$8.79B $307 $54.24 $54.86 $8.79B 18.10 $3
Autoliv, Inc.  0HJH.L $105.56
+0.1
$8.65B $34 $105.5 $105.75 $8.65B 25.67 $4.11
Arrow Electronics, Inc.  0HI1.L $122.91
+0.85
$8.58B $8 $121.95 $123.03 $8.58B 6.94 $17.69
KBR, Inc.  0JPN.L $53.28
-0.02
$8.37B $112 $52.8 $54.28 $8.37B 0 -$0.75
Hasbro, Inc.  0J3K.L $66.67
+0.6
$8.34B $802 $66.32 $67.76 $8.34B 24.71 $2.7
Oshkosh Corporation  0KDI.L $110.61
+0.67
$8.33B $35 $109.81 $111.3 $8.33B 0 -$1.16
Axalta Coating Systems Ltd.  0U6C.L $30.66
-0.07
$8.3B $128 $30.66 $30.88 $8.3B 24.19 $1.27
Marwyn Value Investors 2016 Realisation  MVIR.L $233 297.99 USD
0
$6.44B 8.23B USD $1.6K 2.04K USD $0 0 USD $0 0 USD $6.44B 8.23B USD 706.06 $0.33 0.42 USD
Alexandria Real Estate Equities, Inc.  0HCH.L $72.34
+2.88
$8.23B $238 $70.68 $72.41 $8.23B 27.19 $2.66
Omega Healthcare Investors, Inc.  0KBL.L $36.73
-1.66
$8.15B $102 $36.53 $37.75 $8.15B 19.70 $1.86
Post Holdings, Inc.  0KJZ.L $111.11
+1.81
$8.12B $8 $111.11 $111.11 $8.12B 15.00 $7.4
Berry Global Group, Inc.  0HN1.L $68.38
0
$8.09B $0 $0 $0 $8.09B 0 $0
Wyndham Hotels & Resorts, Inc.  0YTR.L $83.44
+1.87
$7.96B $320 $83.21 $83.93 $7.96B 23.99 $3.48
Lotus Bakeries NV  0F4O.L $9,050 9892.87 USD
+0.44
$7.27B 7.95B USD $4 4.37 USD $9,030 9871.01 USD $9,050 9892.87 USD $7.27B 7.95B USD 81.12 $111.55 121.94 USD
The Middleby Corporation  0K1G.L $147.81
+0.35
$7.94B $3 $147.4 $148.05 $7.94B 17.29 $8.55
Pegasystems Inc.  0KGS.L $102.72
+0.15
$7.93B $850 $101.01 $103 $7.93B 0 -$0.7
Range Resources Corporation  0KTW.L $39.17
+1.55
$7.82B $2.04K $38.14 $39.17 $7.82B 0 -$0.34
Bath & Body Works, Inc.  0JSC.L $27.25
+2.42
$7.73B $9.62K $26.67 $27.29 $7.73B 5.90 $4.61
Universal Display Corporation  0LJE.L $157.69
+3.61
$7.48B $34 $154 $158.09 $7.48B 41.14 $3.83
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCJ.L $127.8 12.47 USD
+0.31
$75.76B 7.39B USD $2 0.2 USD $127.8 12.47 USD $127.8 12.47 USD $75.76B 7.39B USD 12.71 $10.05 0.98 USD
Five Below, Inc.  0IPD.L $127.81
+1.58
$7.37B $210 $126.92 $128.32 $7.37B 27.39 $4.67
Celanese Corporation  0HUR.L $57.53
+4.4
$7.33B $831 $56.02 $58.06 $7.33B 3.07 $18.69
Mohawk Industries, Inc.  0K2F.L $102.69
+1.53
$7.31B $34 $102.29 $103.87 $7.31B 6.67 $15.37
Rambus Inc.  0QYL.L $58.85
+2.79
$7.29B $340 $57.66 $59.7 $7.29B 0 -$0.41
Federal Realty Investment Trust  0IL1.L $96.26
+0.25
$7.27B $34 $95.74 $96.94 $7.27B 29.29 $3.29
Fortune Brands Innovations, Inc.  0IRN.L $52.2
+1.99
$7.22B $128 $51.85 $52.2 $7.22B 9.28 $5.62
InterDigital, Inc.  0U3Q.L $227.52
+24.87
$7.22B $3.16K $227.52 $227.52 $7.22B 104.89 $2.17
Brighthouse Financial, Inc.  0HPH.L $59.76
+1.44
$7.19B $34 $59.76 $59.76 $7.19B 4.73 $12.61
Corcept Therapeutics Incorporated  0I3Q.L $69.94
+1.13
$6.97B $91 $69.67 $70.87 $6.97B 76.52 $0.91
Fluor Corporation  0IQC.L $46.13
+4.89
$6.94B $544 $44.65 $46.26 $6.94B 0 -$2.4
Globant S.A.  0RIX.L $101.74
+1.11
$6.8B $160 $100.68 $102.12 $6.8B 38.96 $2.61
BorgWarner Inc.  0HOU.L $32.79
+1.48
$6.77B $3.2K $32.3 $32.79 $6.77B 11.67 $2.81
Science Applications International Corporation  0V9N.L $103.5
-0.88
$6.7B $639 $103.1 $105.44 $6.7B 22.13 $4.68
Lincoln National Corporation  0JV3.L $33.42
+0.03
$6.66B $31 $33.29 $33.8 $6.66B 4.81 $6.94
Alaska Air Group, Inc.  0HC3.L $52.53
+0.71
$6.61B $32 $51.99 $52.88 $6.61B 14.37 $3.65
Stora Enso Oyj  0CX9.L $9.3 10.17 USD
+1.53
$6.03B 6.59B USD $40 43.73 USD $9.3 10.17 USD $9.3 10.17 USD $6.03B 6.59B USD 5.19 $1.79 1.96 USD
Mattel, Inc.  0JZH.L $19.2
+2.38
$6.48B $884 $18.93 $19.2 $6.48B 6.66 $2.88
Lumentum Holdings Inc.  0JVV.L $82.75
+2.16
$6.48B $532 $81.02 $83.13 $6.48B 33.66 $2.46
Compagnie de l'Odet  0OPN.L $1,496 1635.33 USD
+0.4
$5.92B 6.47B USD $0 0 USD $1,494 1633.14 USD $1,496 1635.33 USD $5.92B 6.47B USD 1.94 $768.92 840.53 USD
Insmed Incorporated  0JAV.L $71.33
-3.08
$6.41B $367 $70.99 $74.1 $6.41B 0 -$3.78
Financière de Tubize SA  0D53.L $130 142.11 USD
+0.46
$5.82B 6.36B USD $0 0 USD $130 142.11 USD $130 142.11 USD $5.82B 6.36B USD 15.22 $8.54 9.33 USD
Flowserve Corporation  0IQE.L $48.54
-0.19
$6.29B $34 $48.54 $49.62 $6.29B 66.40 $0.73
Blueprint Medicines Corporation  0HOJ.L $127.76
-0.17
$6.2B $15 $127.76 $127.88 $6.2B 0 -$11.05
PJT Partners Inc.  0KEC.L $152.83
+0.08
$6.08B $55 $152.83 $152.83 $6.08B 38.67 $3.95
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください