$3.5T
時価総額合計
$120.84B
総出来高
BTC 61.01%     ETH 9.43%
占有率

結果ページ10 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP, Inc.  0HOX.L $73.25
-0.65
$12.55B $116 $72.45 $73.25 $12.55B 20.98 $3.49
Skyworks Solutions, Inc.  0L77.L $72.2
-0.89
$12.42B $35 $71.95 $72.5 $12.42B 8.76 $8.24
Global Payments Inc.  0IW7.L $78.96
-1.48
$12.32B $24 $78.83 $80.66 $12.32B 22.54 $3.5
Sirius XM Holdings Inc.  0L6Z.L $2.71
0
$12.31B $0 $0 $0 $12.31B 0 $0
LKQ Corporation  0JSJ.L $39.02
-1.58
$12.25B $37 $39.02 $39.22 $12.25B 10.41 $3.75
Neurocrine Biosciences, Inc.  0K6R.L $124.09
-0.46
$12.21B $24 $123.33 $124.8 $12.21B 169.98 $0.73
Assurant, Inc.  0HIN.L $195.64
-0.78
$11.93B $13 $195.64 $196.29 $11.93B 8.47 $23.07
Regency Centers Corporation  0KUT.L $70.8
-1.68
$11.86B $28 $70.8 $70.8 $11.86B 25.37 $2.79
MongoDB, Inc.  0KKZ.L $215.23
+1.8
$11.62B $1.41K $209.9 $217.99 $11.62B 0 -$4.84
XPO, Inc.  0M1O.L $118.49
-1.92
$11.57B $2 $118.49 $120.2 $11.57B 19.20 $6.17
Jardine Matheson Holdings Limited  JAR.L $44.64
-28.58
$11.49B $100 $44.64 $44.64 $11.49B 0 -$1.61
Jones Lang LaSalle Incorporated  0JPB.L $241.44
+4.78
$11.48B $236 $241.44 $241.44 $11.48B 12.44 $19.41
Royal Gold, Inc.  0KXS.L $177.12
+2.03
$11.44B $105 $175 $177.12 $11.44B 40.43 $4.38
Okta, Inc.  0KB7.L $100.3
-0.26
$11.26B $298 $100.08 $100.84 $11.26B 0 -$6.37
Molson Coors Beverage Company  0K2K.L $51.49
-0.48
$11.22B $97 $51.25 $51.72 $11.22B 10.44 $4.93
Westlake Corporation  0LVK.L $81.1
+1.97
$11.16B $58 $79.95 $81.14 $11.16B 4.15 $19.54
H&R Block, Inc.  0HOB.L $55.11
-0.65
$11.1B $118 $54.8 $55.43 $11.1B 22.54 $2.44
Eastman Chemical Company  0IF3.L $79.22
-1.02
$11.06B $3 $79.22 $79.52 $11.06B 13.10 $6.05
Alamos Gold Inc.  0UGS.L $37.64 27.93 USD
+1.16
$14.89B 11.05B USD $2K 1.48K USD $37.64 27.93 USD $37.64 27.93 USD $14.89B 11.05B USD 0 -$0.42 -0.3 USD
Skechers U.S.A., Inc.  0L73.L $62.53
-0.16
$10.98B $10 $62.5 $62.53 $10.98B 12.85 $4.87
A. O. Smith Corporation  0L7A.L $65.26
-0.84
$10.94B $60 $64.54 $65.63 $10.94B 20.50 $3.18
The J. M. Smucker Company  0L7F.L $95.6
-0.49
$10.89B $114 $95 $96.47 $10.89B 16.37 $5.84
Avis Budget Group, Inc.  0HK4.L $127.91
+0.96
$10.84B $5 $127.91 $127.91 $10.84B 4.01 $31.87
W. P. Carey Inc.  0LS8.L $63.55
<0.01
$10.83B $0 $62.68 $63.55 $10.83B 23.00 $2.76
CarMax, Inc.  0HTQ.L $66.36
-2.67
$10.71B $11 $66.14 $66.48 $10.71B 9.52 $6.97
Revvity, Inc.  0KHE.L $95.36
-0.64
$10.51B $1 $95.32 $95.36 $10.51B 15.47 $6.16
Conagra Brands, Inc.  0I2P.L $21.91
-1.33
$10.5B $5.62K $21.85 $22.05 $10.5B 10.18 $2.15
Pinnacle West Capital Corporation  0KIT.L $89.82
+0.18
$10.03B $3 $88.97 $89.82 $10.03B 16.95 $5.3
Stanley Black & Decker, Inc.  0L9E.L $67.05
-1.3
$10.03B $50 $66.69 $67.05 $10.03B 8.06 $8.31
Acuity Inc.  0H90.L $274.52
+0.4
$9.99B $0 $274.52 $278.3 $9.99B 28.27 $9.71
The Campbell's Company  0HST.L $33.07
-1.81
$9.85B $1.07K $32.86 $33.41 $9.85B 10.59 $3.12
Qorvo, Inc.  0KSJ.L $82.06
-1.04
$9.68B $53 $81.06 $82.43 $9.68B 8.86 $9.26
Aramark  0HHB.L $40.24
+0.64
$9.66B $1.09K $39.93 $40.24 $9.66B 70.85 $0.57
Sunny Optical Technology (Group) Company Limited  0Z4I.L $66.85 8.55 USD
+2.06
$74.83B 9.57B USD $104 13.3 USD $66.2 8.46 USD $66.9 8.55 USD $74.83B 9.57B USD 12.51 $5.34 0.68 USD
Planet Fitness, Inc.  0KJD.L $102.72
+0.73
$9.51B $555 $101 $103.61 $9.51B 163.04 $0.63
Affiliated Managers Group, Inc.  0HAQ.L $184.03
+5.39
$9.37B $56 $184.03 $184.03 $9.37B 14.06 $13.09
Huntington Ingalls Industries, Inc.  0J76.L $227.01
+1.67
$9.36B $10 $224.02 $227.01 $9.36B 17.04 $13.32
Wynn Resorts, Limited  0QYK.L $86.2
-0.58
$9.21B $467 $85.41 $87.5 $9.21B 0 -$5.74
Stora Enso Oyj  0M32.L $145.99 14.25 USD
-9.99
$94.11B 9.19B USD $0 0 USD $0 0 USD $0 0 USD $94.11B 9.19B USD 81.60 $1.79 0.17 USD
iShares Trust - iShares Biotechnology ETF  0JGB.L $127.89
-0.7
$9.09B $0 $127.82 $128.84 $9.09B 4.69 $27.26
The Interpublic Group of Companies, Inc.  0JCK.L $23.48
-1.07
$9.06B $53 $23.28 $23.48 $9.06B 9.17 $2.56
Autoliv, Inc.  0HJH.L $110.07
+1.29
$9.02B $14 $108.84 $110.07 $9.02B 26.77 $4.11
Applied Industrial Technologies, Inc.  0HGR.L $230.17
+0.68
$9B $413 $230.17 $230.17 $9B 37.99 $6.06
Orion Oyj  0M2N.L $63.7 69.63 USD
+1.27
$8.17B 8.93B USD $276 301.71 USD $63.5 69.41 USD $63.7 69.63 USD $8.17B 8.93B USD 46.76 $1.36 1.49 USD
Masimo Corporation  0JZ2.L $167.56
-1.67
$8.92B $0 $167.52 $167.56 $8.92B 43.28 $3.87
Zions Bancorporation, National Association  0M3L.L $48.69
-0.77
$8.91B $0 $48.69 $48.69 $8.91B 7.89 $6.17
Strabag SE  0MKP.L $80.4 87.89 USD
+0.88
$8.11B 8.87B USD $18 19.68 USD $78.6 85.92 USD $81 88.54 USD $8.11B 8.87B USD 14.08 $5.71 6.24 USD
Comerica Incorporated  0I1P.L $57.08
-3.32
$8.82B $2 $57.08 $57.08 $8.82B 7.83 $7.29
Insmed Incorporated  0JAV.L $97.95
+0.03
$8.8B $809 $96 $99.95 $8.8B 0 -$3.78
Sociedad Química y Minera de Chile S.A.  0TDG.L $33.26
-1.41
$8.75B $218 $32.54 $33.66 $8.75B 7.37 $4.51
Halozyme Therapeutics, Inc.  0J2O.L $53.99
-0.74
$8.74B $11 $53.99 $54.22 $8.74B 18.00 $3
Arrow Electronics, Inc.  0HI1.L $124.08
-0.38
$8.66B $8 $124.08 $124.08 $8.66B 7.01 $17.69
Hasbro, Inc.  0J3K.L $68.98
+0.06
$8.63B $9 $68.6 $69.12 $8.63B 25.56 $2.7
KBR, Inc.  0JPN.L $53.35
+1.08
$8.38B $24 $52.31 $53.35 $8.38B 0 -$0.75
Oshkosh Corporation  0KDI.L $111.04
-0.87
$8.37B $26 $109.61 $111.04 $8.37B 0 -$1.16
Alexandria Real Estate Equities, Inc.  0HCH.L $73.11
-0.3
$8.32B $88 $72.62 $73.3 $8.32B 27.48 $2.66
Axalta Coating Systems Ltd.  0U6C.L $30.2
-2.32
$8.18B $82 $30.05 $30.2 $8.18B 23.83 $1.27
Omega Healthcare Investors, Inc.  0KBL.L $36.85
-1.49
$8.18B $16 $36.43 $37.02 $8.18B 19.77 $1.86
Post Holdings, Inc.  0KJZ.L $111.65
-0.03
$8.16B $2 $111.65 $112.55 $8.16B 15.08 $7.4
Berry Global Group, Inc.  0HN1.L $68.38
0
$8.09B $0 $0 $0 $8.09B 0 $0
Range Resources Corporation  0KTW.L $39.49
+0.87
$7.89B $4.37K $39.49 $39.49 $7.89B 0 -$0.34
Wyndham Hotels & Resorts, Inc.  0YTR.L $82.64
-1.55
$7.88B $7 $82.12 $82.64 $7.88B 23.76 $3.48
Pegasystems Inc.  0KGS.L $101.99
+0.25
$7.87B $1 $101.55 $101.99 $7.87B 0 -$0.7
The Middleby Corporation  0K1G.L $145.95
-0.97
$7.84B $3 $145.95 $145.95 $7.84B 17.07 $8.55
Lotus Bakeries NV  0F4O.L $8,730 9543.07 USD
-1.58
$7.02B 7.67B USD $12 13.12 USD $8,720 9532.14 USD $8,830 9652.38 USD $7.02B 7.67B USD 78.26 $111.55 121.94 USD
Universal Display Corporation  0LJE.L $161.13
+0.25
$7.64B $38 $159.62 $161.31 $7.64B 42.03 $3.83
Rambus Inc.  0QYL.L $61.01
-0.83
$7.55B $167 $60.4 $61.17 $7.55B 0 -$0.41
Bath & Body Works, Inc.  0JSC.L $26.18
-0.94
$7.43B $3.66K $25.91 $26.24 $7.43B 5.67 $4.61
Mohawk Industries, Inc.  0K2F.L $103.73
-1.14
$7.38B $99 $103.38 $103.95 $7.38B 6.74 $15.37
Fluor Corporation  0IQC.L $49.01
+0.62
$7.38B $510 $48.3 $49.98 $7.38B 0 -$2.4
Celanese Corporation  0HUR.L $57
-2.61
$7.26B $49 $56.47 $57.8 $7.26B 3.05 $18.69
Federal Realty Investment Trust  0IL1.L $95.95
-1.38
$7.25B $5 $95.95 $96.55 $7.25B 29.19 $3.29
Five Below, Inc.  0IPD.L $125.52
+0.26
$7.23B $51 $124.08 $125.52 $7.23B 26.90 $4.67
Fortune Brands Innovations, Inc.  0IRN.L $52.2
+1.99
$7.22B $236 $51.85 $52.2 $7.22B 9.28 $5.62
InterDigital, Inc.  0U3Q.L $227.52
+24.87
$7.22B $5.21K $227.52 $227.52 $7.22B 104.89 $2.17
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCJ.L $124.2 12.12 USD
-2.82
$73.62B 7.19B USD $102 9.96 USD $124.2 12.12 USD $124.6 12.16 USD $73.62B 7.19B USD 12.35 $10.05 0.98 USD
O'Reilly Automotive, Inc.  0KAB.L $90.63
+1.16
$7.11B $1.67K $90 $90.8 $7.11B 2.90 $31.25
Corcept Therapeutics Incorporated  0I3Q.L $70.77
-2.74
$7.06B $77 $70.77 $71.07 $7.06B 77.43 $0.91
Brighthouse Financial, Inc.  0HPH.L $57.89
-3.13
$6.97B $59 $57.89 $57.89 $6.97B 4.59 $12.61
BorgWarner Inc.  0HOU.L $33.29
-1.33
$6.87B $317 $33.29 $33.45 $6.87B 11.85 $2.81
Science Applications International Corporation  0V9N.L $103.85
+1.4
$6.72B $34 $102.84 $104.6 $6.72B 22.21 $4.68
Lincoln National Corporation  0JV3.L $33.55
+0.41
$6.68B $268 $33.37 $33.84 $6.68B 4.83 $6.94
Globant S.A.  0RIX.L $99.45
-3
$6.65B $196 $99.38 $101.4 $6.65B 38.08 $2.61
Lumentum Holdings Inc.  0JVV.L $83.28
+2.23
$6.52B $131 $82 $84.16 $6.52B 33.88 $2.46
Mattel, Inc.  0JZH.L $19.17
-0.92
$6.47B $774 $19.15 $19.47 $6.47B 6.64 $2.88
Stora Enso Oyj  0CX9.L $9.02 9.86 USD
-3.43
$5.85B 6.4B USD $288 314.82 USD $9.02 9.86 USD $9.04 9.88 USD $5.85B 6.4B USD 5.04 $1.79 1.96 USD
Financière de Tubize SA  0D53.L $130 142.11 USD
+0.15
$5.82B 6.36B USD $85 92.92 USD $129 141.01 USD $130 142.11 USD $5.82B 6.36B USD 15.22 $8.54 9.33 USD
Compagnie de l'Odet  0OPN.L $1,440 1574.11 USD
-3.61
$5.7B 6.23B USD $33 36.07 USD $1,440 1574.11 USD $1,462 1598.16 USD $5.7B 6.23B USD 1.87 $768.92 840.53 USD
Blueprint Medicines Corporation  0HOJ.L $127.95
+0.02
$6.21B $10 $127.93 $128.03 $6.21B 0 -$11.05
Flowserve Corporation  0IQE.L $47.48
-1.22
$6.15B $118 $47.57 $47.57 $6.15B 64.95 $0.73
Alaska Air Group, Inc.  0HC3.L $48.82
-2.32
$6.15B $146 $48.25 $48.82 $6.15B 13.36 $3.65
PJT Partners Inc.  0KEC.L $153.06
+0.15
$6.08B $55 $153.06 $153.06 $6.08B 38.72 $3.95
Summit Materials, Inc.  0LAI.L $52.34
0
$6.04B $0 $0 $0 $6.04B 0 $0
Lear Corporation  0JTQ.L $93.18
-1.65
$5.99B $11 $91.68 $93.18 $5.99B 25.56 $3.65
Ypsomed Holding AG  0QLQ.L $414.25 471.33 USD
+0.59
$5.18B 5.89B USD $739 840.82 USD $410.25 466.78 USD $418 475.59 USD $5.18B 5.89B USD 226.73 $1.83 2.08 USD
Vail Resorts, Inc.  0LK3.L $150.65
-2.67
$5.88B $30 $150.65 $152.3 $5.88B 19.45 $7.75
Janus Henderson Group plc  0RPW.L $36.4
-2.18
$5.82B $100 $36.4 $36.4 $5.82B 11.42 $3.19
Essent Group Ltd.  0U95.L $58.57
+1.04
$5.77B $336 $58.51 $58.51 $5.77B 7.90 $7.41
Starwood Property Trust, Inc.  0L9F.L $20.19
-1.46
$5.74B $602 $20.04 $20.24 $5.74B 9.24 $2.18
FMC Corporation  0IK3.L $43.17
-2.04
$5.73B $13 $43.17 $43.17 $5.73B 7.26 $5.94
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください