$3.47T
時価総額合計
$84.5B
総出来高
BTC 61.66%     ETH 8.84%
占有率

結果ページ10 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Homes 4 Rent  0HEJ.L $36.65
-0.92
$12.99B $334 $36.63 $36.9 $12.99B 76.03 $0.48
iShares Trust - iShares Russell 2000 Growth ETF  0JGK.L $279.73
+1.23
$12.77B $1.27K $279.73 $279.73 $12.77B 1.89 $147.43
The J. M. Smucker Company  0L7F.L $111
-1.46
$12.64B $705 $111 $111.1 $12.64B 19.01 $5.84
BXP, Inc.  0HOX.L $73.71
+3.22
$12.63B $17 $72.71 $73.71 $12.63B 21.12 $3.49
Assurant, Inc.  0HIN.L $203.69
-1.08
$12.42B $25 $200.81 $205.05 $12.42B 8.82 $23.07
Akamai Technologies, Inc.  0HBQ.L $76.87
+0.25
$12.41B $24 $76.18 $77.02 $12.41B 20.64 $3.72
Skyworks Solutions, Inc.  0L77.L $71.91
+0.92
$12.37B $47 $71.65 $71.95 $12.37B 8.72 $8.24
UDR, Inc.  0LHS.L $40.78
-0.15
$12.36B $51 $40.75 $40.78 $12.36B 81.07 $0.5
Sirius XM Holdings Inc.  0L6Z.L $2.71
0
$12.31B $0 $0 $0 $12.31B 0 $0
Neurocrine Biosciences, Inc.  0K6R.L $124.76
-0.21
$12.28B $2.63K $124.19 $125.61 $12.28B 170.90 $0.73
LKQ Corporation  0JSJ.L $39.08
-2.79
$12.27B $47 $39.07 $39.46 $12.27B 10.42 $3.75
Global Payments Inc.  0IW7.L $76.25
-0.42
$11.9B $132 $76.25 $77.99 $11.9B 21.76 $3.5
Regency Centers Corporation  0KUT.L $71.02
-0.71
$11.89B $6 $70.39 $71.02 $11.89B 25.45 $2.79
MongoDB, Inc.  0KKZ.L $219.51
-3.66
$11.85B $2.35K $219.38 $227.9 $11.85B 0 -$4.84
Okta, Inc.  0KB7.L $105.49
+0.72
$11.84B $30 $105.49 $105.5 $11.84B 0 -$6.37
H&R Block, Inc.  0HOB.L $57.95
+0.36
$11.67B $47 $57.95 $57.95 $11.67B 23.71 $2.44
XPO, Inc.  0M1O.L $117.98
-0.52
$11.52B $2.35K $119.19 $119.19 $11.52B 19.12 $6.17
Royal Gold, Inc.  0KXS.L $177.5
-4.09
$11.47B $141 $175.61 $183.85 $11.47B 40.52 $4.38
Molson Coors Beverage Company  0K2K.L $51.85
+0.04
$11.3B $92 $51.56 $52.09 $11.3B 10.51 $4.93
Eastman Chemical Company  0IF3.L $78.61
-2.36
$10.97B $21 $78.79 $79.65 $10.97B 13.00 $6.05
Jones Lang LaSalle Incorporated  0JPB.L $230.43
+2.86
$10.96B $0 $230.43 $230.43 $10.96B 11.87 $19.41
Skechers U.S.A., Inc.  0L73.L $62.17
-0.02
$10.92B $184 $62.12 $62.22 $10.92B 12.77 $4.87
Alamos Gold Inc.  0UGS.L $36.95 27.42 USD
+2.84
$14.61B 10.84B USD $4.6K 3.41K USD $36.95 27.42 USD $35.93 26.66 USD $14.61B 10.84B USD 0 -$0.42 -0.3 USD
A. O. Smith Corporation  0L7A.L $64.23
+0.45
$10.77B $13.4K $64.02 $64.61 $10.77B 20.18 $3.18
CarMax, Inc.  0HTQ.L $65.94
-0.61
$10.64B $329 $65.94 $65.94 $10.64B 9.45 $6.97
W. P. Carey Inc.  0LS8.L $62.45
+0.46
$10.64B $14 $62.14 $62.65 $10.64B 22.60 $2.76
Conagra Brands, Inc.  0I2P.L $22.02
-0.85
$10.56B $3.08K $22.02 $22.28 $10.56B 10.24 $2.15
Avis Budget Group, Inc.  0HK4.L $120.65
+1.43
$10.23B $178 $117.07 $121.68 $10.23B 3.78 $31.87
The Campbell's Company  0HST.L $34.31
+1.08
$10.22B $264 $34.24 $34.58 $10.22B 10.99 $3.12
Revvity, Inc.  0KHE.L $91.86
-0.76
$10.13B $55 $91.62 $91.86 $10.13B 14.90 $6.16
Westlake Corporation  0LVK.L $72.82
+0.72
$10.02B $94 $72.82 $73.26 $10.02B 3.72 $19.54
Stanley Black & Decker, Inc.  0L9E.L $66.74
+0.69
$9.98B $20 $66.74 $66.74 $9.98B 8.03 $8.31
Pinnacle West Capital Corporation  0KIT.L $89.07
-0.51
$9.95B $47 $88.92 $89.99 $9.95B 16.81 $5.3
Planet Fitness, Inc.  0KJD.L $106.35
-0.2
$9.84B $5 $105.59 $106.54 $9.84B 168.80 $0.63
Acuity Inc.  0H90.L $267.87
+1.05
$9.75B $94 $267.87 $267.87 $9.75B 27.58 $9.71
Aramark  0HHB.L $39.95
-0.13
$9.59B $461 $39.9 $39.9 $9.59B 70.33 $0.57
Sunny Optical Technology (Group) Company Limited  0Z4I.L $65.1 8.32 USD
+5.85
$72.87B 9.32B USD $146 18.67 USD $64.05 8.19 USD $65.1 8.32 USD $72.87B 9.32B USD 12.18 $5.34 0.68 USD
Qorvo, Inc.  0KSJ.L $78.89
-0.74
$9.31B $6 $78.88 $78.89 $9.31B 8.51 $9.26
Huntington Ingalls Industries, Inc.  0J76.L $225.59
+0.49
$9.3B $47 $225.11 $228.37 $9.3B 16.94 $13.32
Affiliated Managers Group, Inc.  0HAQ.L $180.89
+3.6
$9.21B $1 $172.38 $175.27 $9.21B 13.82 $13.09
Stora Enso Oyj  0M32.L $145.99 14.25 USD
-9.99
$94.11B 9.19B USD $0 0 USD $0 0 USD $0 0 USD $94.11B 9.19B USD 81.60 $1.79 0.17 USD
Applied Industrial Technologies, Inc.  0HGR.L $232.42
+1.66
$9.09B $94 $232.42 $232.42 $9.09B 38.36 $6.06
Masimo Corporation  0JZ2.L $170.41
+2.58
$9.07B $705 $167.42 $170.41 $9.07B 44.02 $3.87
Comerica Incorporated  0I1P.L $58.62
+2.7
$9.05B $94 $58.62 $58.77 $9.05B 8.04 $7.29
iShares Trust - iShares Biotechnology ETF  0JGB.L $126.95
+1.36
$9.03B $47 $126.28 $126.28 $9.03B 4.65 $27.26
Strabag SE  0MKP.L $81.3 88.87 USD
+0.87
$8.2B 8.97B USD $29 31.7 USD $80.3 87.78 USD $81.5 89.09 USD $8.2B 8.97B USD 14.24 $5.71 6.24 USD
Wynn Resorts, Limited  0QYK.L $83.68
-0.97
$8.94B $10 $83 $83.68 $8.94B 0 -$5.74
Zions Bancorporation, National Association  0M3L.L $48.82
+2.97
$8.93B $736 $48.72 $48.85 $8.93B 7.91 $6.17
The Interpublic Group of Companies, Inc.  0JCK.L $22.95
+1.08
$8.86B $235 $22.75 $23.01 $8.86B 8.97 $2.56
Halozyme Therapeutics, Inc.  0J2O.L $54.16
+0.89
$8.77B $46 $53.8 $54.15 $8.77B 18.05 $3
Orion Oyj  0M2N.L $62.4 68.21 USD
-0.16
$8.01B 8.75B USD $90 98.38 USD $62.4 68.21 USD $62.7 68.54 USD $8.01B 8.75B USD 45.81 $1.36 1.49 USD
Autoliv, Inc.  0HJH.L $105.45
+1.36
$8.64B $14 $103.95 $105.45 $8.64B 25.65 $4.11
Sociedad Química y Minera de Chile S.A.  0TDG.L $32.69
+0.46
$8.6B $282 $32.45 $32.92 $8.6B 7.24 $4.51
Arrow Electronics, Inc.  0HI1.L $121.88
+1.53
$8.51B $13 $121.53 $121.88 $8.51B 6.88 $17.69
Omega Healthcare Investors, Inc.  0KBL.L $37.75
+1.07
$8.38B $175 $37.75 $37.75 $8.38B 20.25 $1.86
KBR, Inc.  0JPN.L $53.29
+1.83
$8.37B $94 $52.52 $53.6 $8.37B 0 -$0.75
Axalta Coating Systems Ltd.  0U6C.L $30.66
-0.07
$8.3B $188 $30.66 $30.88 $8.3B 24.19 $1.27
Hasbro, Inc.  0J3K.L $66.27
+0.29
$8.29B $70 $65.43 $66.62 $8.29B 24.56 $2.7
Oshkosh Corporation  0KDI.L $109.87
+3.03
$8.28B $330 $109.81 $111.95 $8.28B 0 -$1.16
Alexandria Real Estate Equities, Inc.  0HCH.L $71.34
+1.46
$8.12B $3 $71.34 $71.34 $8.12B 26.81 $2.66
Berry Global Group, Inc.  0HN1.L $68.38
0
$8.09B $0 $0 $0 $8.09B 0 $0
Post Holdings, Inc.  0KJZ.L $110.42
+0.32
$8.07B $46 $108.66 $110.05 $8.07B 14.91 $7.4
Lotus Bakeries NV  0F4O.L $9,040 9881.94 USD
+0.33
$7.26B 7.94B USD $4 4.37 USD $8,980 9816.35 USD $9,050 9892.87 USD $7.26B 7.94B USD 81.03 $111.55 121.94 USD
Pegasystems Inc.  0KGS.L $102.57
-0.08
$7.91B $47 $101.45 $102.91 $7.91B 0 -$0.7
The Middleby Corporation  0K1G.L $147.29
-0.65
$7.91B $2 $147.25 $149.1 $7.91B 17.23 $8.55
Wyndham Hotels & Resorts, Inc.  0YTR.L $81.9
-1.28
$7.81B $235 $81.9 $81.9 $7.81B 23.55 $3.48
Range Resources Corporation  0KTW.L $38.57
+2.73
$7.7B $141 $37.64 $38.57 $7.7B 0 -$0.34
Bath & Body Works, Inc.  0JSC.L $26.61
-1.31
$7.55B $1.41K $26.44 $26.84 $7.55B 5.76 $4.61
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCJ.L $127.4 12.44 USD
+1.27
$75.52B 7.37B USD $96 9.37 USD $127.4 12.44 USD $127.4 12.44 USD $75.52B 7.37B USD 12.67 $10.05 0.98 USD
Federal Realty Investment Trust  0IL1.L $96.02
+1.39
$7.26B $19 $94.9 $96.22 $7.26B 29.22 $3.29
Five Below, Inc.  0IPD.L $125.82
+0.32
$7.25B $297 $124.39 $128 $7.25B 26.97 $4.67
Universal Display Corporation  0LJE.L $152.2
+0.32
$7.22B $94 $150.1 $153.63 $7.22B 39.70 $3.83
Mohawk Industries, Inc.  0K2F.L $101.14
-0.19
$7.2B $92 $101.01 $101.48 $7.2B 6.57 $15.37
Brighthouse Financial, Inc.  0HPH.L $58.91
-1.36
$7.09B $0 $58.91 $58.91 $7.09B 4.67 $12.61
Rambus Inc.  0QYL.L $57.25
-0.17
$7.09B $13 $57.09 $57.84 $7.09B 0 -$0.41
Fortune Brands Innovations, Inc.  0IRN.L $51.18
+5.6
$7.08B $0 $51.18 $51.18 $7.08B 9.10 $5.62
Celanese Corporation  0HUR.L $55.11
+0.56
$7.02B $658 $54.74 $55.73 $7.02B 2.94 $18.69
Corcept Therapeutics Incorporated  0I3Q.L $69.16
+1.49
$6.9B $47 $69 $70.74 $6.9B 75.66 $0.91
InterDigital, Inc.  0U3Q.L $213.14
+16.97
$6.76B $5.58K $213.14 $213.14 $6.76B 98.26 $2.17
Science Applications International Corporation  0V9N.L $104.42
+2.43
$6.76B $47 $102.66 $104.8 $6.76B 22.33 $4.68
Globant S.A.  0RIX.L $100.62
-0.16
$6.73B $47 $99.6 $101.41 $6.73B 38.53 $2.61
Fluor Corporation  0IQC.L $44.65
+3.59
$6.72B $100 $44.65 $44.65 $6.72B 0 -$2.4
BorgWarner Inc.  0HOU.L $32.31
+0.68
$6.67B $32 $32.31 $32.63 $6.67B 11.50 $2.81
Lincoln National Corporation  0JV3.L $33.41
+1.18
$6.66B $3 $33.41 $33.74 $6.66B 4.81 $6.94
Insmed Incorporated  0JAV.L $73.6
+0.4
$6.61B $92 $72.78 $73.95 $6.61B 0 -$3.78
Alaska Air Group, Inc.  0HC3.L $52.16
+1.62
$6.57B $145 $51.28 $52.29 $6.57B 14.27 $3.65
Stora Enso Oyj  0CX9.L $9.18 10.03 USD
0
$5.95B 6.51B USD $2 2.19 USD $9.18 10.03 USD $9.18 10.03 USD $5.95B 6.51B USD 5.13 $1.79 1.96 USD
Compagnie de l'Odet  0OPN.L $1,496 1635.33 USD
+0.4
$5.92B 6.47B USD $0 0 USD $1,494 1633.14 USD $1,496 1635.33 USD $5.92B 6.47B USD 1.94 $768.92 840.53 USD
Financière de Tubize SA  0D53.L $130 142.11 USD
+0.46
$5.82B 6.36B USD $0 0 USD $130 142.11 USD $130 142.11 USD $5.82B 6.36B USD 15.22 $8.54 9.33 USD
Lumentum Holdings Inc.  0JVV.L $81
-2.98
$6.35B $373 $80.86 $83.49 $6.35B 32.95 $2.46
Mattel, Inc.  0JZH.L $18.76
-0.03
$6.33B $1.32K $18.63 $18.87 $6.33B 6.50 $2.88
Flowserve Corporation  0IQE.L $48.63
+2.39
$6.3B $202 $48.32 $48.49 $6.3B 66.52 $0.73
Blueprint Medicines Corporation  0HOJ.L $127.98
0
$6.21B $465 $127.9 $128.01 $6.21B 0 -$11.05
PJT Partners Inc.  0KEC.L $152.83
+0.08
$6.08B $55 $152.83 $152.83 $6.08B 38.67 $3.95
Summit Materials, Inc.  0LAI.L $52.34
0
$6.04B $0 $0 $0 $6.04B 0 $0
Ypsomed Holding AG  0QLQ.L $415.5 472.75 USD
+0.99
$5.2B 5.91B USD $940 1.07K USD $412.5 469.34 USD $417.5 475.03 USD $5.2B 5.91B USD 227.42 $1.83 2.08 USD
Vail Resorts, Inc.  0LK3.L $149.13
-4.36
$5.82B $9.4K $148.71 $150.3 $5.82B 19.25 $7.75
Janus Henderson Group plc  0RPW.L $36.13
-0.74
$5.77B $846 $36.13 $36.13 $5.77B 11.34 $3.19
Starwood Property Trust, Inc.  0L9F.L $20.14
+0.34
$5.72B $235 $20.12 $20.27 $5.72B 9.22 $2.18
Lear Corporation  0JTQ.L $88.47
+1.67
$5.69B $13 $88.47 $88.62 $5.69B 24.27 $3.65
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください