$3.42T
時価総額合計
$73.36B
総出来高
BTC 61.59%     ETH 8.81%
占有率

結果ページ12 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burckhardt Compression Holding AG  0QNN.L $627.5 713.96 USD
+0.4
$2.12B 2.41B USD $66 75.09 USD $620 705.43 USD $641.5 729.89 USD $2.12B 2.41B USD 42.34 $14.82 16.86 USD
Alarm.com Holdings, Inc.  0HC2.L $58.09
+1.59
$2.4B $0 $58.09 $58.09 $2.4B 65.12 $0.89
The Macerich Company  0JX5.L $15.7
-0.16
$2.38B $37 $15.7 $15.7 $2.38B 83.51 $0.19
Kesko Oyj  0BNS.L $20.55 22.46 USD
+0.24
$2.18B 2.38B USD $288 314.82 USD $20.4 22.3 USD $20.55 22.46 USD $2.18B 2.38B USD 13.68 $1.5 1.64 USD
Newell Brands Inc.  0K7J.L $5.5
-1.06
$2.37B $7.84K $5.47 $5.54 $2.37B 3.27 $1.68
Basellandschaftliche Kantonalbank  0QQ4.L $950 1080.9 USD
+0.64
$2.06B 2.34B USD $1.85K 2.1K USD $950 1080.9 USD $950 1080.9 USD $2.06B 2.34B USD 14.61 $65.02 73.97 USD
Vaisala Oyj  0GEG.L $50.1 54.77 USD
+0.2
$2.12B 2.32B USD $91 99.48 USD $50.1 54.77 USD $50.2 54.88 USD $2.12B 2.32B USD 39.47 $1.27 1.39 USD
Centerra Gold Inc.  0UP5.L $10.29 7.64 USD
+0.98
$3.12B 2.32B USD $7.2K 5.34K USD $10.29 7.64 USD $10.29 7.64 USD $3.12B 2.32B USD 0 -$2.02 -1.5 USD
Kardex Holding AG  0QOL.L $259.5 295.26 USD
0
$2.03B 2.31B USD $333 378.88 USD $257.5 292.98 USD $259 294.69 USD $2.03B 2.31B USD 44.81 $5.79 6.59 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
HORNBACH Baumarkt AG  0ENN.L $66 72.15 USD
-2.94
$2.1B 2.29B USD $3.04K 3.32K USD $66 72.15 USD $66 72.15 USD $2.1B 2.29B USD 11.11 $5.94 6.49 USD
Impinj, Inc.  0J9J.L $113.91
-2.93
$2.28B $47 $113.63 $118.94 $2.28B 0 -$2.13
Truecaller AB (publ)  0AA7.L $68.7 6.71 USD
-0.22
$23.25B 2.27B USD $926 90.39 USD $67.95 6.63 USD $68.7 6.71 USD $23.25B 2.27B USD 46.10 $1.49 0.15 USD
Polaris Inc.  0KJQ.L $41.06
+0.41
$2.25B $37 $41.06 $42.35 $2.25B 5.93 $6.92
Robertet SA  0NZN.L $882 964.15 USD
-0.23
$2.02B 2.21B USD $0 0 USD $880 961.96 USD $882 964.15 USD $2.02B 2.21B USD 28.45 $31 33.89 USD
Tikehau Capital  0RP0.L $19.18 20.97 USD
+0.1
$2.02B 2.21B USD $2 2.19 USD $19.18 20.97 USD $19.18 20.97 USD $2.02B 2.21B USD 9.48 $2.02 2.21 USD
PBF Energy Inc.  0KE0.L $18.21
+0.05
$2.2B $1.02K $18.21 $18.99 $2.2B 8.82 $2.06
Trupanion, Inc.  0LH0.L $48.36
-0.29
$2.2B $74 $48.36 $49.42 $2.2B 0 -$0.79
Walliser Kantonalbank  0RE6.L $128.75 146.49 USD
+0.59
$1.91B 2.18B USD $111 126.29 USD $128.75 146.49 USD $128.75 146.49 USD $1.91B 2.18B USD 19.82 $6.49 7.39 USD
Ultragenyx Pharmaceutical Inc.  0LIF.L $37.29
+0.92
$2.17B $6 $36.5 $37.2 $2.17B 0 -$6.87
Appian Corporation  0HGM.L $32.37
+0.51
$2.16B $111 $32.03 $32.37 $2.16B 0 -$1.38
RingCentral, Inc.  0V50.L $27.23
+1
$2.15B $255 $26.89 $27.43 $2.15B 0 -$5.68
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  0O2R.L $71.99 78.69 USD
+0.69
$1.92B 2.1B USD $1 1.09 USD $71.99 78.69 USD $71.99 78.69 USD $1.92B 2.1B USD 6.09 $11.82 12.92 USD
Danieli & C. Officine Meccaniche S.p.A.  0APM.L $35.35 38.64 USD
0
$1.92B 2.09B USD $0 0 USD $35.25 38.53 USD $35.35 38.64 USD $1.92B 2.09B USD 20.84 $1.7 1.85 USD
Philip Morris CR a.s.  0MV4.L $17,580 758.51 USD
+2.15
$48.55B 2.09B USD $61 2.63 USD $17,440 752.47 USD $17,440 752.47 USD $48.55B 2.09B USD 13.72 $1.28K 55.26 USD
Embla Medical hf.  0FIW.L $34.1 5 USD
0
$14.26B 2.09B USD $2.48K 362.89 USD $33.4 4.9 USD $34.1 5 USD $14.26B 2.09B USD 32.82 $1.04 0.15 USD
Vaudoise Assurances Holding SA  0QN7.L $625 711.12 USD
+0.97
$1.82B 2.07B USD $74 84.2 USD $620 705.43 USD $625 711.12 USD $1.82B 2.07B USD 13.61 $45.9 52.22 USD
SpareBank 1 Østlandet  0RU6.L $186 17.84 USD
+0.32
$21.36B 2.05B USD $1.55K 149.07 USD $185.42 17.79 USD $186.36 17.88 USD $21.36B 2.05B USD 14.79 $12.57 1.21 USD
Comet Holding AG  0ROQ.L $231 262.83 USD
+0.74
$1.8B 2.05B USD $72 81.92 USD $227.8 259.19 USD $229.5 261.12 USD $1.8B 2.05B USD 26.61 $8.68 9.88 USD
Wilh. Wilhelmsen Holding ASA  0P0T.L $449.75 43.14 USD
+3.03
$21.25B 2.04B USD $2.31K 221.59 USD $441 42.3 USD $451.5 43.31 USD $21.25B 2.04B USD 10.66 $42.17 4.05 USD
Wesdome Gold Mines Ltd.  0VOA.L $19.3 14.32 USD
+5.41
$2.72B 2.02B USD $3.7K 2.75K USD $19.3 14.32 USD $19.3 14.32 USD $2.72B 2.02B USD 21.00 $0.92 0.68 USD
HMS Networks AB (publ)  0RPZ.L $448.2 43.75 USD
-0.44
$20.56B 2.01B USD $1.11K 108.74 USD $447.2 43.65 USD $449.6 43.89 USD $20.56B 2.01B USD 55.69 $8.05 0.79 USD
Tripadvisor, Inc.  0QZS.L $14.19
-0.71
$1.99B $2.52K $14.15 $14.4 $1.99B 0 -$0.74
Altarea SCA  0IRK.L $115.4 126.15 USD
+2.31
$1.82B 1.99B USD $470 513.77 USD $112.6 123.09 USD $115.4 126.15 USD $1.82B 1.99B USD 10.04 $11.49 12.56 USD
Elecnor, S.A.  0K97.L $22.2 24.27 USD
-14.94
$1.82B 1.99B USD $515 562.96 USD $21.55 23.56 USD $22.4 24.49 USD $1.82B 1.99B USD 21.02 $1.06 1.15 USD
Esso S.A.F.  0N9V.L $143.1 156.43 USD
+0.7
$1.79B 1.96B USD $941 1.03K USD $143 156.32 USD $145.5 159.05 USD $1.79B 1.96B USD 3.21 $44.57 48.72 USD
VEON Ltd.  0RO7.L $1 1.09 USD
0
$1.75B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 0 $0 0 USD
Extreme Networks, Inc.  0IJW.L $16.54
+1.6
$1.91B $666 $16.54 $16.45 $1.91B 44.82 $0.37
Invisio AB (publ)  0R86.L $354.5 34.6 USD
-0.14
$19.47B 1.9B USD $1.62K 157.94 USD $351.5 34.31 USD $356.5 34.8 USD $19.47B 1.9B USD 5213.23 $0.07 0.006 USD
Bell Food Group AG  0RFX.L $263 299.24 USD
+0.19
$1.66B 1.89B USD $111 126.29 USD $262.25 298.38 USD $265.5 302.08 USD $1.66B 1.89B USD 12.94 $20.31 23.11 USD
Interroll Holding AG  0QN2.L $1,964 2234.61 USD
+0.2
$1.66B 1.89B USD $37 42.1 USD $1,954 2223.23 USD $1,964 2234.61 USD $1.66B 1.89B USD 20.02 $98.08 111.59 USD
The Chemours Company  0HWG.L $11.13
+10.81
$1.87B $1.85K $10.95 $11.36 $1.87B 2.49 $4.45
Huber+Suhner AG  0QNH.L $83.5 95.01 USD
+2.96
$1.63B 1.85B USD $2.12M 2.41M USD $83.5 95.01 USD $84.6 96.26 USD $1.63B 1.85B USD 18.75 $4.45 5.06 USD
Moltiply Group S.p.A.  0O2B.L $48.53 53.04 USD
-0.43
$1.69B 1.84B USD $108 118.06 USD $47.95 52.42 USD $48.53 53.04 USD $1.69B 1.84B USD 115.53 $0.42 0.46 USD
Helmerich & Payne, Inc.  0J4G.L $16.67
+3.11
$1.84B $888 $16.62 $17.02 $1.84B 0 -$1.79
Knowles Corporation  0JRJ.L $16.7
+1.15
$1.81B $111 $16.67 $16.7 $1.81B 10.09 $1.65
Investis Holding SA  0RHV.L $122 138.81 USD
-1.21
$1.59B 1.81B USD $16.95K 19.28K USD $122 138.81 USD $123 139.95 USD $1.59B 1.81B USD 7.75 $15.74 17.91 USD
Amicus Therapeutics, Inc.  0HF9.L $6.15
-1.6
$1.8B $2.37K $5.93 $6.15 $1.8B 0 -$0.97
SM Energy Company  0KZA.L $24.79
+2.95
$1.8B $74 $24.23 $25.05 $1.8B 9.30 $2.66
The Buckle, Inc.  0HQ7.L $43.07
+1.17
$1.8B $518 $43.07 $43.13 $1.8B 8.41 $5.12
Hanesbrands Inc.  0J2X.L $4.93
+2.07
$1.79B $37 $4.93 $4.87 $1.79B 3.80 $1.3
Five9, Inc.  0TMV.L $30.65
+4.84
$1.78B $10 $30.65 $30.65 $1.78B 0 -$1.1
Rai Way S.p.A.  0R40.L $5.9 6.45 USD
-0.51
$1.6B 1.75B USD $212 231.74 USD $5.9 6.45 USD $5.92 6.47 USD $1.6B 1.75B USD 23.50 $0.25 0.27 USD
STEF SA  0NY3.L $129.8 141.89 USD
+0.93
$1.6B 1.75B USD $0 0 USD $129.8 141.89 USD $129.8 141.89 USD $1.6B 1.75B USD 14.78 $8.78 9.6 USD
Esker SA  0RSL.L $260 284.22 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Arrowhead Pharmaceuticals, Inc.  0HI3.L $16.99
+2.4
$1.67B $231 $16.59 $16.99 $1.67B 0 -$1.07
L.D.C. S.A.  0RJ6.L $86.8 94.88 USD
+1.05
$1.51B 1.66B USD $0 0 USD $86.8 94.88 USD $87.1 95.21 USD $1.51B 1.66B USD 9.06 $9.58 10.47 USD
iShares, Inc. - iShares MSCI Switzerland ETF  0JER.L $55.57
-0.29
$1.65B $25.75K $55.55 $55.55 $1.65B 7.95 $6.99
Atrium European Real Estate Ltd  0MK2.L $4.05 4.43 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
Bossard Holding AG  0QS5.L $187.6 213.45 USD
-0.25
$1.43B 1.63B USD $37 42.1 USD $187.6 213.45 USD $187.6 213.45 USD $1.43B 1.63B USD 14.97 $12.53 14.25 USD
Ambarella, Inc.  0YU1.L $53.26
+0.4
$1.62B $515 $52.43 $53.74 $1.62B 0 -$0.72
Biotest Aktiengesellschaft  0N6Z.L $41.2 45.04 USD
-1.9
$1.48B 1.62B USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $1.48B 1.62B USD 0 -$1.37 -1.5 USD
Customers Bancorp, Inc.  0I5Z.L $51.72
+1.19
$1.62B $116 $51.11 $51.11 $1.62B 5.15 $10.03
DNOW Inc.  0K9J.L $14.69
+1.92
$1.6B $37 $14.69 $14.69 $1.6B 36.09 $0.41
Relief Therapeutics Holding SA  0QKQ.L $2.22 2.52 USD
-4.94
$1.4B 1.6B USD $1.11K 1.26K USD $2.2 2.5 USD $2.22 2.52 USD $1.4B 1.6B USD 0 -$0.01 -0.01 USD
HA Sustainable Infrastructure Capital, Inc.  0J2Z.L $25.26
+1.53
$1.59B $2.04K $25.13 $25.13 $1.59B 17.88 $1.41
Camping World Holdings, Inc.  0HSU.L $17.88
-0.45
$1.59B $37 $17.87 $18.1 $1.59B 3.08 $5.8
secunet Security Networks Aktiengesellschaft  0NWC.L $220 240.49 USD
-2
$1.45B 1.59B USD $30 32.79 USD $218.5 238.85 USD $220 240.49 USD $1.45B 1.59B USD 33.02 $6.66 7.28 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Agios Pharmaceuticals, Inc.  0HB0.L $34.25
+1.78
$1.56B $222 $33.98 $34.37 $1.56B 0 -$6.43
OHB SE  0FH7.L $81 88.54 USD
+1.25
$1.42B 1.55B USD $62 67.77 USD $80 87.45 USD $81 88.54 USD $1.42B 1.55B USD 53.28 $1.52 1.66 USD
Forbo Holding AG  0QKD.L $844 960.29 USD
-1.86
$1.35B 1.54B USD $74 84.2 USD $843 959.15 USD $860 978.5 USD $1.35B 1.54B USD 9.21 $91.61 104.23 USD
Stolt-Nielsen Limited  0OHK.L $265.5 25.47 USD
+3.91
$15.96B 1.53B USD $36 3.45 USD $259 24.85 USD $268 25.71 USD $15.96B 1.53B USD 11.17 $23.75 2.28 USD
Varonis Systems, Inc.  0VOU.L $50.36
+1.29
$1.52B $37 $50 $50.5 $1.52B 0 -$1.21
Himax Technologies, Inc.  0J5H.L $8.64
+0.97
$1.51B $3.7K $8.52 $8.66 $1.51B 30.86 $0.28
Universal Corporation  0LJD.L $60.48
-0.2
$1.5B $74 $59.46 $61 $1.5B 17.42 $3.47
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF  0LMQ.L $79.94
+0.1
$1.5B $5.96K $79.94 $79.94 $1.5B 4.20 $19.02
NCR Voyix Corporation  0K45.L $11.27
-0.09
$1.48B $81 $11.27 $11.38 $1.48B 88.04 $0.13
Supernus Pharmaceuticals, Inc.  0LB2.L $32.62
+2.45
$1.46B $518 $32.62 $32.67 $1.46B 24.82 $1.31
Hollysys Automation Technologies Ltd.  0M58.L $26.43
0
$1.44B $0 $0 $0 $1.44B 0 $0
KSB SE & Co. KGaA  0BQE.L $776 848.27 USD
+0.26
$1.32B 1.44B USD $0 0 USD $776 848.27 USD $776 848.27 USD $1.32B 1.44B USD 14.51 $53.47 58.45 USD
AF Gruppen ASA  0DH7.L $149.8 14.37 USD
+0.13
$14.96B 1.44B USD $1.78K 170.37 USD $149.5 14.34 USD $149.8 14.37 USD $14.96B 1.44B USD 15.93 $9.4 0.9 USD
SeSa S.p.A.  0QHK.L $80.55 88.05 USD
+1.83
$1.3B 1.43B USD $20 21.86 USD $79.05 86.41 USD $80.55 88.05 USD $1.3B 1.43B USD 18.22 $4.42 4.83 USD
Chipotle Mexican Grill, Inc.  0HXW.L $52.21
-1.03
$1.42B $1.14K $52.03 $52.21 $1.42B 2.17 $24.05
Vitec Software Group AB (publ)  0RDI.L $459 44.8 USD
+0.31
$14.47B 1.41B USD $76 7.42 USD $459 44.8 USD $460 44.9 USD $14.47B 1.41B USD 69.84 $6.57 0.64 USD
LTC Properties, Inc.  0JSP.L $34.95
+0.19
$1.41B $518 $34.95 $35.42 $1.41B 24.60 $1.42
Model N, Inc.  0K24.L $29.99
0
$1.4B $0 $0 $0 $1.4B 0 $0
HCI Group, Inc.  0J22.L $168.56
+2.23
$1.39B $148 $166.98 $168.62 $1.39B 0 -$0.55
Biotest Aktiengesellschaft  0N70.L $30.2 33.01 USD
+1.34
$1.25B 1.36B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $1.25B 1.36B USD 0 -$1.37 -1.5 USD
NP3 Fastigheter AB (publ)  0R43.L $253.5 24.74 USD
+0.2
$13.96B 1.36B USD $36 3.51 USD $253.5 24.74 USD $253.5 24.74 USD $13.96B 1.36B USD 6.95 $36.45 3.56 USD
Jungfraubahn Holding AG  0QNG.L $206 234.38 USD
+0.24
$1.2B 1.36B USD $111 126.29 USD $205.5 233.81 USD $212 241.21 USD $1.2B 1.36B USD 0 -$0.08 -0.08 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  0GTI.L $22.85 24.98 USD
+19.45
$1.24B 1.35B USD $331.16K 362K USD $22.85 24.98 USD $22.85 24.98 USD $1.24B 1.35B USD 5.83 $3.92 4.28 USD
Drägerwerk AG & Co. KGaA  0MT8.L $56.8 62.09 USD
0
$1.24B 1.35B USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $1.24B 1.35B USD 7.93 $7.16 7.83 USD
Beijer Alma AB (publ)  0YG7.L $228 22.26 USD
+0.88
$13.84B 1.35B USD $50 4.88 USD $228 22.26 USD $228 22.26 USD $13.84B 1.35B USD 23.58 $9.67 0.94 USD
Piraeus Port Authority S.A.  0FHO.L $44.65 48.81 USD
+101.62
$1.23B 1.34B USD $61.68K 67.42K USD $44.65 48.81 USD $44.65 48.81 USD $1.23B 1.34B USD 30.37 $1.47 1.61 USD
HBM Healthcare Investments AG  0QOC.L $174.3 198.32 USD
+1.51
$1.18B 1.34B USD $148 168.39 USD $173.4 197.29 USD $174.4 198.43 USD $1.18B 1.34B USD 0 -$11.21 -12.7 USD
Sensirion Holding AG  0SE5.L $72.6 82.6 USD
-1.09
$1.16B 1.32B USD $555 631.47 USD $72.3 82.26 USD $73.25 83.34 USD $1.16B 1.32B USD 17.13 $4.24 4.82 USD
Zug Estates Holding AG  0QPW.L $2,130 2423.48 USD
+5.45
$1.14B 1.3B USD $330 375.47 USD $2,130 2423.48 USD $2,130 2423.48 USD $1.14B 1.3B USD 14.37 $148.16 168.57 USD
Neurones S.A.  0GX2.L $47.15 51.54 USD
+1.07
$1.19B 1.3B USD $1 1.09 USD $47.1 51.49 USD $47.15 51.54 USD $1.19B 1.3B USD 30.41 $1.55 1.69 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください