$3.52T
時価総額合計
$120B
総出来高
BTC 61.01%     ETH 9.45%
占有率

結果ページ12 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4610)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $66.7 6.51 USD
+1.38
$22.57B 2.2B USD $158.48K 15.47K USD $66.55 6.5 USD $67.8 6.62 USD $22.57B 2.2B USD 44.76 $1.49 0.15 USD
Tikehau Capital  0RP0.L $18.98 20.75 USD
-0.42
$2B 2.19B USD $282 308.26 USD $18.98 20.75 USD $18.98 20.75 USD $2B 2.19B USD 9.38 $2.02 2.21 USD
Ultragenyx Pharmaceutical Inc.  0LIF.L $37.43
-0.49
$2.18B $12 $37.43 $37.96 $2.18B 0 -$6.87
Impinj, Inc.  0J9J.L $109
-1.81
$2.18B $30 $109 $110.75 $2.18B 0 -$2.13
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  0O2R.L $73.5 80.35 USD
+2.37
$1.96B 2.14B USD $2 2.19 USD $73.5 80.35 USD $73.5 80.35 USD $1.96B 2.14B USD 6.21 $11.82 12.92 USD
Robertet SA  0NZN.L $853 932.44 USD
-2.18
$1.96B 2.14B USD $31 33.89 USD $853 932.44 USD $863 943.38 USD $1.96B 2.14B USD 27.51 $31 33.89 USD
Walliser Kantonalbank  0RE6.L $125.5 142.79 USD
0
$1.87B 2.12B USD $2.95K 3.36K USD $125.5 142.79 USD $125.5 142.79 USD $1.87B 2.12B USD 19.32 $6.49 7.39 USD
RingCentral, Inc.  0V50.L $26.84
-0.42
$2.12B $0 $26.55 $26.89 $2.12B 0 -$5.68
Appian Corporation  0HGM.L $31.56
-2.5
$2.1B $3.36K $31.56 $31.81 $2.1B 0 -$1.38
Comet Holding AG  0ROQ.L $237.2 269.88 USD
-1.98
$1.85B 2.1B USD $461 524.52 USD $236.8 269.43 USD $240.3 273.41 USD $1.85B 2.1B USD 27.32 $8.68 9.88 USD
Philip Morris CR a.s.  0MV4.L $17,580 758.51 USD
+2.15
$48.55B 2.09B USD $61 2.63 USD $17,440 752.47 USD $17,440 752.47 USD $48.55B 2.09B USD 13.72 $1.28K 55.26 USD
Embla Medical hf.  0FIW.L $34.1 5 USD
0
$14.26B 2.09B USD $4.43K 648.8 USD $33.4 4.9 USD $34.1 5 USD $14.26B 2.09B USD 32.82 $1.04 0.15 USD
SpareBank 1 Østlandet  0RU6.L $185.5 17.79 USD
+0.14
$21.3B 2.04B USD $102 9.78 USD $185.5 17.79 USD $185.5 17.79 USD $21.3B 2.04B USD 14.75 $12.57 1.21 USD
Wesdome Gold Mines Ltd.  0VOA.L $19.53 14.49 USD
+1.19
$2.75B 2.04B USD $5.6K 4.16K USD $19.53 14.49 USD $19.6 14.54 USD $2.75B 2.04B USD 21.25 $0.92 0.68 USD
Danieli & C. Officine Meccaniche S.p.A.  0APM.L $33.9 37.06 USD
-1.45
$1.84B 2.01B USD $1.45K 1.58K USD $33.45 36.57 USD $33.9 37.06 USD $1.84B 2.01B USD 19.98 $1.7 1.85 USD
Wilh. Wilhelmsen Holding ASA  0P0T.L $442.5 42.45 USD
-1.23
$20.91B 2.01B USD $745 71.47 USD $442 42.4 USD $447.5 42.93 USD $20.91B 2.01B USD 10.49 $42.17 4.05 USD
Esso S.A.F.  0N9V.L $145.6 159.16 USD
+3.04
$1.82B 1.99B USD $128 139.92 USD $141.78 154.98 USD $145.9 159.49 USD $1.82B 1.99B USD 3.26 $44.57 48.72 USD
Tripadvisor, Inc.  0QZS.L $14.09
-0.92
$1.98B $661 $13.87 $14.09 $1.98B 0 -$0.74
Vaudoise Assurances Holding SA  0QN7.L $597 679.26 USD
-1.89
$1.74B 1.98B USD $14 15.93 USD $597 679.26 USD $597 679.26 USD $1.74B 1.98B USD 13.00 $45.9 52.22 USD
The Chemours Company  0HWG.L $11.7
-1.89
$1.97B $3.76K $11.42 $11.7 $1.97B 2.62 $4.45
Elecnor, S.A.  0K97.L $21.65 23.67 USD
-1.14
$1.77B 1.94B USD $212 231.74 USD $21.3 23.28 USD $21.9 23.94 USD $1.77B 1.94B USD 20.50 $1.06 1.15 USD
SM Energy Company  0KZA.L $26.65
-0.06
$1.93B $636 $25.71 $26.65 $1.93B 10.00 $2.66
Helmerich & Payne, Inc.  0J4G.L $17.39
-1.57
$1.92B $212 $17.39 $17.9 $1.92B 0 -$1.79
VEON Ltd.  0RO7.L $1 1.09 USD
0
$1.75B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 0 $0 0 USD
Huber+Suhner AG  0QNH.L $86 97.85 USD
+0.35
$1.68B 1.91B USD $5.65K 6.43K USD $85.9 97.74 USD $86.9 98.87 USD $1.68B 1.91B USD 19.32 $4.45 5.06 USD
Extreme Networks, Inc.  0IJW.L $16.51
-1.26
$1.91B $480 $16.51 $16.59 $1.91B 44.74 $0.37
Bell Food Group AG  0RFX.L $264 300.38 USD
+0.38
$1.67B 1.9B USD $118 134.26 USD $264 300.38 USD $264 300.38 USD $1.67B 1.9B USD 12.99 $20.31 23.11 USD
HMS Networks AB (publ)  0RPZ.L $417.8 40.78 USD
-1.51
$19.17B 1.87B USD $220 21.47 USD $414.8 40.49 USD $421.8 41.17 USD $19.17B 1.87B USD 51.91 $8.05 0.79 USD
Altarea SCA  0IRK.L $108.2 118.28 USD
-1.1
$1.71B 1.86B USD $69 75.43 USD $108.2 118.28 USD $108.8 118.93 USD $1.71B 1.86B USD 9.41 $11.49 12.56 USD
Interroll Holding AG  0QN2.L $1,896 2157.24 USD
-3.95
$1.6B 1.82B USD $9 10.24 USD $1,884 2143.59 USD $1,922 2186.82 USD $1.6B 1.82B USD 19.33 $98.08 111.59 USD
Knowles Corporation  0JRJ.L $16.7
+1.15
$1.81B $174 $16.67 $16.7 $1.81B 10.09 $1.65
Investis Holding SA  0RHV.L $122.5 139.38 USD
-0.41
$1.59B 1.81B USD $18.88K 21.48K USD $122 138.81 USD $122.5 139.38 USD $1.59B 1.81B USD 7.78 $15.74 17.91 USD
Moltiply Group S.p.A.  0O2B.L $47.58 52.01 USD
-0.93
$1.65B 1.81B USD $4 4.37 USD $47.58 52.01 USD $47.58 52.01 USD $1.65B 1.81B USD 113.28 $0.42 0.46 USD
Amicus Therapeutics, Inc.  0HF9.L $6.13
-1.25
$1.8B $133 $6.13 $6.13 $1.8B 0 -$0.97
Rai Way S.p.A.  0R40.L $5.94 6.49 USD
+0.34
$1.62B 1.77B USD $58 63.4 USD $5.94 6.49 USD $5.94 6.49 USD $1.62B 1.77B USD 23.66 $0.25 0.27 USD
The Buckle, Inc.  0HQ7.L $42.24
-2.85
$1.76B $3 $42.24 $42.24 $1.76B 8.25 $5.12
STEF SA  0NY3.L $130.2 142.33 USD
-1.36
$1.6B 1.75B USD $17 18.58 USD $130.2 142.33 USD $130.2 142.33 USD $1.6B 1.75B USD 14.82 $8.78 9.6 USD
Hanesbrands Inc.  0J2X.L $4.81
-3.32
$1.74B $31 $4.81 $4.82 $1.74B 3.71 $1.3
Invisio AB (publ)  0R86.L $323.5 31.58 USD
-1.22
$17.77B 1.73B USD $884 86.29 USD $323 31.53 USD $326.5 31.87 USD $17.77B 1.73B USD 4757.35 $0.07 0.006 USD
HA Sustainable Infrastructure Capital, Inc.  0J2Z.L $27.28
+0.28
$1.72B $11 $27.28 $27.28 $1.72B 19.31 $1.41
Camping World Holdings, Inc.  0HSU.L $18.95
-1.3
$1.68B $64 $18.95 $18.95 $1.68B 3.26 $5.8
Esker SA  0RSL.L $260 284.22 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  0JER.L $55.95
+0.31
$1.67B $91 $55.95 $55.95 $1.67B 8.01 $6.99
Customers Bancorp, Inc.  0I5Z.L $52.93
+0.34
$1.66B $50 $52.15 $53.47 $1.66B 5.27 $10.03
Atrium European Real Estate Ltd  0MK2.L $4.05 4.43 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
Arrowhead Pharmaceuticals, Inc.  0HI3.L $16.79
-2.72
$1.65B $31 $16.59 $16.79 $1.65B 0 -$1.07
Relief Therapeutics Holding SA  0QKQ.L $2.28 2.59 USD
+1.56
$1.44B 1.64B USD $34 38.68 USD $2.2 2.5 USD $2.28 2.59 USD $1.44B 1.64B USD 0 -$0.01 -0.01 USD
L.D.C. S.A.  0RJ6.L $85.9 93.9 USD
-1.94
$1.5B 1.64B USD $0 0 USD $85.9 93.9 USD $85.9 93.9 USD $1.5B 1.64B USD 8.96 $9.58 10.47 USD
DNOW Inc.  0K9J.L $15.04
+1.21
$1.64B $70 $15.04 $15.04 $1.64B 36.95 $0.41
Ambarella, Inc.  0YU1.L $53.67
-1.12
$1.64B $53 $53.54 $54.31 $1.64B 0 -$0.72
Bossard Holding AG  0QS5.L $188.2 214.13 USD
+0.32
$1.44B 1.63B USD $20 22.76 USD $188.2 214.13 USD $188.2 214.13 USD $1.44B 1.63B USD 15.02 $12.53 14.25 USD
Five9, Inc.  0TMV.L $28.01
-2.86
$1.63B $853 $28 $28.35 $1.63B 0 -$1.1
Biotest Aktiengesellschaft  0N6Z.L $41.2 45.04 USD
-1.9
$1.48B 1.62B USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $1.48B 1.62B USD 0 -$1.37 -1.5 USD
Himax Technologies, Inc.  0J5H.L $9.2
+0.65
$1.61B $2.05K $9.08 $9.2 $1.61B 32.85 $0.28
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Agios Pharmaceuticals, Inc.  0HB0.L $34.37
-1.63
$1.56B $2 $34.37 $34.37 $1.56B 0 -$6.43
secunet Security Networks Aktiengesellschaft  0NWC.L $214.5 234.48 USD
-3.81
$1.42B 1.55B USD $113 123.52 USD $211 230.65 USD $222 242.68 USD $1.42B 1.55B USD 32.19 $6.66 7.28 USD
NCR Voyix Corporation  0K45.L $11.67
-2.51
$1.54B $3 $11.67 $11.88 $1.54B 91.17 $0.13
Universal Corporation  0LJD.L $60.99
+0.41
$1.51B $59 $60.1 $60.99 $1.51B 17.57 $3.47
Stolt-Nielsen Limited  0OHK.L $262.5 25.18 USD
+0.38
$15.78B 1.51B USD $108 10.36 USD $261.5 25.09 USD $263 25.23 USD $15.78B 1.51B USD 11.05 $23.75 2.28 USD
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF  0LMQ.L $80.49
+0.61
$1.51B $1.12K $80.49 $80.5 $1.51B 4.23 $19.02
Forbo Holding AG  0QKD.L $828 942.09 USD
-0.12
$1.33B 1.51B USD $0 0 USD $826 939.81 USD $828 942.09 USD $1.33B 1.51B USD 9.03 $91.61 104.23 USD
Varonis Systems, Inc.  0VOU.L $49.63
-0.98
$1.5B $8 $49.63 $49.91 $1.5B 0 -$1.21
Supernus Pharmaceuticals, Inc.  0LB2.L $33.28
-0.44
$1.49B $59 $33.28 $33.28 $1.49B 25.32 $1.31
OHB SE  0FH7.L $77.6 84.83 USD
-2.51
$1.36B 1.48B USD $24 26.24 USD $76.6 83.73 USD $80 87.45 USD $1.36B 1.48B USD 51.05 $1.52 1.66 USD
AF Gruppen ASA  0DH7.L $154.6 14.83 USD
+2.25
$15.44B 1.48B USD $481 46.14 USD $153.8 14.75 USD $154.8 14.85 USD $15.44B 1.48B USD 16.44 $9.4 0.9 USD
Hollysys Automation Technologies Ltd.  0M58.L $26.43
0
$1.44B $0 $0 $0 $1.44B 0 $0
Sensirion Holding AG  0SE5.L $78.7 89.54 USD
+0.13
$1.26B 1.44B USD $808 919.33 USD $76.6 87.15 USD $79.7 90.68 USD $1.26B 1.44B USD 18.57 $4.24 4.82 USD
KSB SE & Co. KGaA  0BQE.L $770 841.71 USD
-1.53
$1.31B 1.43B USD $7 7.65 USD $770 841.71 USD $782 854.83 USD $1.31B 1.43B USD 14.39 $53.47 58.45 USD
LTC Properties, Inc.  0JSP.L $35.41
-0.27
$1.43B $103 $35.41 $35.71 $1.43B 24.93 $1.42
SeSa S.p.A.  0QHK.L $80.45 87.94 USD
-3.31
$1.3B 1.42B USD $17 18.58 USD $80.45 87.94 USD $82.2 89.86 USD $1.3B 1.42B USD 18.20 $4.42 4.83 USD
Vitec Software Group AB (publ)  0RDI.L $458.4 44.75 USD
-2.39
$14.45B 1.41B USD $281 27.43 USD $456.6 44.57 USD $465.6 45.45 USD $14.45B 1.41B USD 69.75 $6.57 0.64 USD
Drägerwerk AG & Co. KGaA  0MT8.L $59.2 64.71 USD
-1
$1.29B 1.41B USD $1 1.09 USD $59.2 64.71 USD $59.8 65.37 USD $1.29B 1.41B USD 8.26 $7.16 7.83 USD
Model N, Inc.  0K24.L $29.99
0
$1.4B $0 $0 $0 $1.4B 0 $0
Chipotle Mexican Grill, Inc.  0HXW.L $51.55
-0.13
$1.4B $333 $51.43 $51.82 $1.4B 2.14 $24.05
WisdomTree, Inc.  0LY1.L $10.36
0
$1.37B $62 $10.27 $10.36 $1.37B 80.89 $0.13
HBM Healthcare Investments AG  0QOC.L $177.8 202.3 USD
+2.01
$1.2B 1.37B USD $1.48K 1.68K USD $177.8 202.3 USD $177.8 202.3 USD $1.2B 1.37B USD 0 -$11.21 -12.7 USD
Biotest Aktiengesellschaft  0N70.L $30.2 33.01 USD
0
$1.25B 1.36B USD $59 64.49 USD $30.2 33.01 USD $30.2 33.01 USD $1.25B 1.36B USD 0 -$1.37 -1.5 USD
NP3 Fastigheter AB (publ)  0R43.L $252 24.6 USD
-0.59
$13.88B 1.35B USD $210 20.5 USD $251 24.5 USD $252.5 24.65 USD $13.88B 1.35B USD 6.91 $36.45 3.56 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  0GTI.L $22.85 24.98 USD
+19.45
$1.24B 1.35B USD $561.96K 614.3K USD $22.85 24.98 USD $22.85 24.98 USD $1.24B 1.35B USD 5.83 $3.92 4.28 USD
Jungfraubahn Holding AG  0QNG.L $204 232.11 USD
-0.17
$1.18B 1.35B USD $264 300.38 USD $203.5 231.54 USD $204.5 232.68 USD $1.18B 1.35B USD 0 -$0.08 -0.08 USD
Piraeus Port Authority S.A.  0FHO.L $44.65 48.81 USD
+101.62
$1.23B 1.34B USD $104.66K 114.41K USD $44.65 48.81 USD $44.65 48.81 USD $1.23B 1.34B USD 30.37 $1.47 1.61 USD
Beijer Alma AB (publ)  0YG7.L $225 21.96 USD
-0.66
$13.65B 1.33B USD $154 15.03 USD $224.5 21.91 USD $225 21.96 USD $13.65B 1.33B USD 23.27 $9.67 0.94 USD
Swiss Steel Holding AG  0QPH.L $1.16 1.32 USD
0
$1.15B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.3B USD 0 $0 0 USD
Zug Estates Holding AG  0QPW.L $2,130 2423.48 USD
+5.45
$1.14B 1.3B USD $560 637.16 USD $2,130 2423.48 USD $2,130 2423.48 USD $1.14B 1.3B USD 14.37 $148.16 168.57 USD
HCI Group, Inc.  0J22.L $155.8
+0.23
$1.29B $0 $155.8 $155.8 $1.29B 0 -$0.55
Ladder Capital Corp  0JSZ.L $10.74
-1.01
$1.29B $140 $10.74 $10.74 $1.29B 17.95 $0.6
Neurones S.A.  0GX2.L $46.4 50.72 USD
-0.11
$1.17B 1.28B USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $1.17B 1.28B USD 29.93 $1.55 1.69 USD
Italmobiliare S.p.A.  0RP4.L $26.6 29.08 USD
+0.57
$1.17B 1.28B USD $7 7.65 USD $26.6 29.08 USD $26.6 29.08 USD $1.17B 1.28B USD 8.04 $3.31 3.61 USD
Rapid7, Inc.  0KTX.L $23.77
-1.7
$1.26B $100 $23.77 $23.99 $1.26B 0 -$2.86
Leggett & Platt, Incorporated  0JTT.L $9.61
-0.04
$1.26B $28K $9.61 $9.66 $1.26B 3.24 $2.96
LGI Homes, Inc.  0JSI.L $52.46
-2.81
$1.25B $35 $52.46 $52.46 $1.25B 3.16 $16.58
Fiskars Oyj Abp  0L9Q.L $14.42 15.76 USD
-0.96
$1.14B 1.24B USD $588 642.76 USD $14.24 15.57 USD $14.5 15.85 USD $1.14B 1.24B USD 10.80 $1.34 1.46 USD
Nexus AG  0FGL.L $71.2 77.83 USD
-0.7
$1.11B 1.21B USD $0 0 USD $71.2 77.83 USD $71.2 77.83 USD $1.11B 1.21B USD 63.57 $1.12 1.22 USD
Tandem Diabetes Care, Inc.  0M0F.L $21.26
-3.35
$1.2B $31 $21.26 $21.3 $1.2B 238.89 $0.09
Sonos, Inc.  0ZFN.L $10.19
-1.48
$1.2B $588 $9.9 $10.19 $1.2B 10.21 $1
Argan SA  0GN6.L $63.2 69.09 USD
-0.63
$1.07B 1.17B USD $4.17K 4.56K USD $62.8 68.65 USD $63.4 69.3 USD $1.07B 1.17B USD 2.13 $29.58 32.33 USD
Volati AB (publ)  0RKK.L $122.3 11.94 USD
-0.81
$11.95B 1.17B USD $56 5.47 USD $122.3 11.94 USD $122.3 11.94 USD $11.95B 1.17B USD 22.48 $5.44 0.53 USD
Altamir SCA  0N5Z.L $28.3 30.94 USD
0
$1.05B 1.14B USD $0 0 USD $28.3 30.94 USD $28.3 30.94 USD $1.05B 1.14B USD 3.53 $8 8.75 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください