結果ページ12 国:イギリス 取引所:LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行(分散型) (6)
- 銀行(地方) (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険(生命) (6)
- 保険(損害) (6)
- 保険(再保険) (1)
- 保険(特約) (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産(開発) (7)
- 不動産サービス (23)
- 不動産(分散型) (4)
- REIT(ヘルスケア施設) (2)
- REIT(産業) (4)
- REIT(オフィス) (4)
- REIT(住宅) (1)
- REIT(小売) (4)
- REIT(分散型) (10)
- 飲料(醸造) (1)
- 飲料(ワイン・蒸留酒) (8)
- 飲料(ノンアルコール) (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社(一般) (3)
- 製薬会社(特定用途・ジェネリック) (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業(独立系発電事業者) (4)
- 公益事業(再生可能エネルギー) (8)
- 公益事業(規制水道) (3)
- 公益事業(規制電力) (3)
- 公益事業(分散型) (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス(E&P) (84)
- 石油・ガス(統合) (7)
- 石油・ガス(精製・マーケティング) (2)
- 石油・ガス(機器・サービス) (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア(アプリケーション) (64)
- ソフトウェア(インフラストラクチャー) (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Burckhardt Compression Holding AG 0QNN.L | $627.5 713.96 USD |
+0.4
|
$2.12B 2.41B USD | $66 75.09 USD | $620 705.43 USD | $641.5 729.89 USD | $2.12B 2.41B USD | 42.34 | $14.82 16.86 USD | |
Alarm.com Holdings, Inc. 0HC2.L | $58.09 — |
+1.59
|
$2.4B — | $0 — | $58.09 — | $58.09 — | $2.4B — | 65.12 | $0.89 — | |
The Macerich Company 0JX5.L | $15.7 — |
-0.16
|
$2.38B — | $37 — | $15.7 — | $15.7 — | $2.38B — | 83.51 | $0.19 — | |
Kesko Oyj 0BNS.L | $20.55 22.46 USD |
+0.24
|
$2.18B 2.38B USD | $288 314.82 USD | $20.4 22.3 USD | $20.55 22.46 USD | $2.18B 2.38B USD | 13.68 | $1.5 1.64 USD | |
Newell Brands Inc. 0K7J.L | $5.5 — |
-1.06
|
$2.37B — | $7.84K — | $5.47 — | $5.54 — | $2.37B — | 3.27 | $1.68 — | |
Basellandschaftliche Kantonalbank 0QQ4.L | $950 1080.9 USD |
+0.64
|
$2.06B 2.34B USD | $1.85K 2.1K USD | $950 1080.9 USD | $950 1080.9 USD | $2.06B 2.34B USD | 14.61 | $65.02 73.97 USD | |
Vaisala Oyj 0GEG.L | $50.1 54.77 USD |
+0.2
|
$2.12B 2.32B USD | $91 99.48 USD | $50.1 54.77 USD | $50.2 54.88 USD | $2.12B 2.32B USD | 39.47 | $1.27 1.39 USD | |
Centerra Gold Inc. 0UP5.L | $10.29 7.64 USD |
+0.98
|
$3.12B 2.32B USD | $7.2K 5.34K USD | $10.29 7.64 USD | $10.29 7.64 USD | $3.12B 2.32B USD | 0 | -$2.02 -1.5 USD | |
Kardex Holding AG 0QOL.L | $259.5 295.26 USD |
0
|
$2.03B 2.31B USD | $333 378.88 USD | $257.5 292.98 USD | $259 294.69 USD | $2.03B 2.31B USD | 44.81 | $5.79 6.59 USD | |
Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
Impinj, Inc. 0J9J.L | $113.91 — |
-2.93
|
$2.28B — | $47 — | $113.63 — | $118.94 — | $2.28B — | 0 | -$2.13 — | |
Truecaller AB (publ) 0AA7.L | $68.7 6.71 USD |
-0.22
|
$23.25B 2.27B USD | $926 90.39 USD | $67.95 6.63 USD | $68.7 6.71 USD | $23.25B 2.27B USD | 46.10 | $1.49 0.15 USD | |
Polaris Inc. 0KJQ.L | $41.06 — |
+0.41
|
$2.25B — | $37 — | $41.06 — | $42.35 — | $2.25B — | 5.93 | $6.92 — | |
Robertet SA 0NZN.L | $882 964.15 USD |
-0.23
|
$2.02B 2.21B USD | $0 0 USD | $880 961.96 USD | $882 964.15 USD | $2.02B 2.21B USD | 28.45 | $31 33.89 USD | |
Tikehau Capital 0RP0.L | $19.18 20.97 USD |
+0.1
|
$2.02B 2.21B USD | $2 2.19 USD | $19.18 20.97 USD | $19.18 20.97 USD | $2.02B 2.21B USD | 9.48 | $2.02 2.21 USD | |
PBF Energy Inc. 0KE0.L | $18.21 — |
+0.05
|
$2.2B — | $1.02K — | $18.21 — | $18.99 — | $2.2B — | 8.82 | $2.06 — | |
Trupanion, Inc. 0LH0.L | $48.36 — |
-0.29
|
$2.2B — | $74 — | $48.36 — | $49.42 — | $2.2B — | 0 | -$0.79 — | |
Walliser Kantonalbank 0RE6.L | $128.75 146.49 USD |
+0.59
|
$1.91B 2.18B USD | $111 126.29 USD | $128.75 146.49 USD | $128.75 146.49 USD | $1.91B 2.18B USD | 19.82 | $6.49 7.39 USD | |
Ultragenyx Pharmaceutical Inc. 0LIF.L | $37.29 — |
+0.92
|
$2.17B — | $6 — | $36.5 — | $37.2 — | $2.17B — | 0 | -$6.87 — | |
Appian Corporation 0HGM.L | $32.37 — |
+0.51
|
$2.16B — | $111 — | $32.03 — | $32.37 — | $2.16B — | 0 | -$1.38 — | |
RingCentral, Inc. 0V50.L | $27.23 — |
+1
|
$2.15B — | $255 — | $26.89 — | $27.43 — | $2.15B — | 0 | -$5.68 — | |
Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $71.99 78.69 USD |
+0.69
|
$1.92B 2.1B USD | $1 1.09 USD | $71.99 78.69 USD | $71.99 78.69 USD | $1.92B 2.1B USD | 6.09 | $11.82 12.92 USD | |
Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $35.35 38.64 USD |
0
|
$1.92B 2.09B USD | $0 0 USD | $35.25 38.53 USD | $35.35 38.64 USD | $1.92B 2.09B USD | 20.84 | $1.7 1.85 USD | |
Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $2.48K 362.89 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
Vaudoise Assurances Holding SA 0QN7.L | $625 711.12 USD |
+0.97
|
$1.82B 2.07B USD | $74 84.2 USD | $620 705.43 USD | $625 711.12 USD | $1.82B 2.07B USD | 13.61 | $45.9 52.22 USD | |
SpareBank 1 Østlandet 0RU6.L | $186 17.84 USD |
+0.32
|
$21.36B 2.05B USD | $1.55K 149.07 USD | $185.42 17.79 USD | $186.36 17.88 USD | $21.36B 2.05B USD | 14.79 | $12.57 1.21 USD | |
Comet Holding AG 0ROQ.L | $231 262.83 USD |
+0.74
|
$1.8B 2.05B USD | $72 81.92 USD | $227.8 259.19 USD | $229.5 261.12 USD | $1.8B 2.05B USD | 26.61 | $8.68 9.88 USD | |
Wilh. Wilhelmsen Holding ASA 0P0T.L | $449.75 43.14 USD |
+3.03
|
$21.25B 2.04B USD | $2.31K 221.59 USD | $441 42.3 USD | $451.5 43.31 USD | $21.25B 2.04B USD | 10.66 | $42.17 4.05 USD | |
Wesdome Gold Mines Ltd. 0VOA.L | $19.3 14.32 USD |
+5.41
|
$2.72B 2.02B USD | $3.7K 2.75K USD | $19.3 14.32 USD | $19.3 14.32 USD | $2.72B 2.02B USD | 21.00 | $0.92 0.68 USD | |
HMS Networks AB (publ) 0RPZ.L | $448.2 43.75 USD |
-0.44
|
$20.56B 2.01B USD | $1.11K 108.74 USD | $447.2 43.65 USD | $449.6 43.89 USD | $20.56B 2.01B USD | 55.69 | $8.05 0.79 USD | |
Tripadvisor, Inc. 0QZS.L | $14.19 — |
-0.71
|
$1.99B — | $2.52K — | $14.15 — | $14.4 — | $1.99B — | 0 | -$0.74 — | |
Altarea SCA 0IRK.L | $115.4 126.15 USD |
+2.31
|
$1.82B 1.99B USD | $470 513.77 USD | $112.6 123.09 USD | $115.4 126.15 USD | $1.82B 1.99B USD | 10.04 | $11.49 12.56 USD | |
Elecnor, S.A. 0K97.L | $22.2 24.27 USD |
-14.94
|
$1.82B 1.99B USD | $515 562.96 USD | $21.55 23.56 USD | $22.4 24.49 USD | $1.82B 1.99B USD | 21.02 | $1.06 1.15 USD | |
Esso S.A.F. 0N9V.L | $143.1 156.43 USD |
+0.7
|
$1.79B 1.96B USD | $941 1.03K USD | $143 156.32 USD | $145.5 159.05 USD | $1.79B 1.96B USD | 3.21 | $44.57 48.72 USD | |
VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
Extreme Networks, Inc. 0IJW.L | $16.54 — |
+1.6
|
$1.91B — | $666 — | $16.54 — | $16.45 — | $1.91B — | 44.82 | $0.37 — | |
Invisio AB (publ) 0R86.L | $354.5 34.6 USD |
-0.14
|
$19.47B 1.9B USD | $1.62K 157.94 USD | $351.5 34.31 USD | $356.5 34.8 USD | $19.47B 1.9B USD | 5213.23 | $0.07 0.006 USD | |
Bell Food Group AG 0RFX.L | $263 299.24 USD |
+0.19
|
$1.66B 1.89B USD | $111 126.29 USD | $262.25 298.38 USD | $265.5 302.08 USD | $1.66B 1.89B USD | 12.94 | $20.31 23.11 USD | |
Interroll Holding AG 0QN2.L | $1,964 2234.61 USD |
+0.2
|
$1.66B 1.89B USD | $37 42.1 USD | $1,954 2223.23 USD | $1,964 2234.61 USD | $1.66B 1.89B USD | 20.02 | $98.08 111.59 USD | |
The Chemours Company 0HWG.L | $11.13 — |
+10.81
|
$1.87B — | $1.85K — | $10.95 — | $11.36 — | $1.87B — | 2.49 | $4.45 — | |
Huber+Suhner AG 0QNH.L | $83.5 95.01 USD |
+2.96
|
$1.63B 1.85B USD | $2.12M 2.41M USD | $83.5 95.01 USD | $84.6 96.26 USD | $1.63B 1.85B USD | 18.75 | $4.45 5.06 USD | |
Moltiply Group S.p.A. 0O2B.L | $48.53 53.04 USD |
-0.43
|
$1.69B 1.84B USD | $108 118.06 USD | $47.95 52.42 USD | $48.53 53.04 USD | $1.69B 1.84B USD | 115.53 | $0.42 0.46 USD | |
Helmerich & Payne, Inc. 0J4G.L | $16.67 — |
+3.11
|
$1.84B — | $888 — | $16.62 — | $17.02 — | $1.84B — | 0 | -$1.79 — | |
Knowles Corporation 0JRJ.L | $16.7 — |
+1.15
|
$1.81B — | $111 — | $16.67 — | $16.7 — | $1.81B — | 10.09 | $1.65 — | |
Investis Holding SA 0RHV.L | $122 138.81 USD |
-1.21
|
$1.59B 1.81B USD | $16.95K 19.28K USD | $122 138.81 USD | $123 139.95 USD | $1.59B 1.81B USD | 7.75 | $15.74 17.91 USD | |
Amicus Therapeutics, Inc. 0HF9.L | $6.15 — |
-1.6
|
$1.8B — | $2.37K — | $5.93 — | $6.15 — | $1.8B — | 0 | -$0.97 — | |
SM Energy Company 0KZA.L | $24.79 — |
+2.95
|
$1.8B — | $74 — | $24.23 — | $25.05 — | $1.8B — | 9.30 | $2.66 — | |
The Buckle, Inc. 0HQ7.L | $43.07 — |
+1.17
|
$1.8B — | $518 — | $43.07 — | $43.13 — | $1.8B — | 8.41 | $5.12 — | |
Hanesbrands Inc. 0J2X.L | $4.93 — |
+2.07
|
$1.79B — | $37 — | $4.93 — | $4.87 — | $1.79B — | 3.80 | $1.3 — | |
Five9, Inc. 0TMV.L | $30.65 — |
+4.84
|
$1.78B — | $10 — | $30.65 — | $30.65 — | $1.78B — | 0 | -$1.1 — | |
Rai Way S.p.A. 0R40.L | $5.9 6.45 USD |
-0.51
|
$1.6B 1.75B USD | $212 231.74 USD | $5.9 6.45 USD | $5.92 6.47 USD | $1.6B 1.75B USD | 23.50 | $0.25 0.27 USD | |
STEF SA 0NY3.L | $129.8 141.89 USD |
+0.93
|
$1.6B 1.75B USD | $0 0 USD | $129.8 141.89 USD | $129.8 141.89 USD | $1.6B 1.75B USD | 14.78 | $8.78 9.6 USD | |
Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
Arrowhead Pharmaceuticals, Inc. 0HI3.L | $16.99 — |
+2.4
|
$1.67B — | $231 — | $16.59 — | $16.99 — | $1.67B — | 0 | -$1.07 — | |
L.D.C. S.A. 0RJ6.L | $86.8 94.88 USD |
+1.05
|
$1.51B 1.66B USD | $0 0 USD | $86.8 94.88 USD | $87.1 95.21 USD | $1.51B 1.66B USD | 9.06 | $9.58 10.47 USD | |
iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $55.57 — |
-0.29
|
$1.65B — | $25.75K — | $55.55 — | $55.55 — | $1.65B — | 7.95 | $6.99 — | |
Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
Bossard Holding AG 0QS5.L | $187.6 213.45 USD |
-0.25
|
$1.43B 1.63B USD | $37 42.1 USD | $187.6 213.45 USD | $187.6 213.45 USD | $1.43B 1.63B USD | 14.97 | $12.53 14.25 USD | |
Ambarella, Inc. 0YU1.L | $53.26 — |
+0.4
|
$1.62B — | $515 — | $52.43 — | $53.74 — | $1.62B — | 0 | -$0.72 — | |
Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
Customers Bancorp, Inc. 0I5Z.L | $51.72 — |
+1.19
|
$1.62B — | $116 — | $51.11 — | $51.11 — | $1.62B — | 5.15 | $10.03 — | |
DNOW Inc. 0K9J.L | $14.69 — |
+1.92
|
$1.6B — | $37 — | $14.69 — | $14.69 — | $1.6B — | 36.09 | $0.41 — | |
Relief Therapeutics Holding SA 0QKQ.L | $2.22 2.52 USD |
-4.94
|
$1.4B 1.6B USD | $1.11K 1.26K USD | $2.2 2.5 USD | $2.22 2.52 USD | $1.4B 1.6B USD | 0 | -$0.01 -0.01 USD | |
HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.26 — |
+1.53
|
$1.59B — | $2.04K — | $25.13 — | $25.13 — | $1.59B — | 17.88 | $1.41 — | |
Camping World Holdings, Inc. 0HSU.L | $17.88 — |
-0.45
|
$1.59B — | $37 — | $17.87 — | $18.1 — | $1.59B — | 3.08 | $5.8 — | |
secunet Security Networks Aktiengesellschaft 0NWC.L | $220 240.49 USD |
-2
|
$1.45B 1.59B USD | $30 32.79 USD | $218.5 238.85 USD | $220 240.49 USD | $1.45B 1.59B USD | 33.02 | $6.66 7.28 USD | |
EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
Agios Pharmaceuticals, Inc. 0HB0.L | $34.25 — |
+1.78
|
$1.56B — | $222 — | $33.98 — | $34.37 — | $1.56B — | 0 | -$6.43 — | |
OHB SE 0FH7.L | $81 88.54 USD |
+1.25
|
$1.42B 1.55B USD | $62 67.77 USD | $80 87.45 USD | $81 88.54 USD | $1.42B 1.55B USD | 53.28 | $1.52 1.66 USD | |
Forbo Holding AG 0QKD.L | $844 960.29 USD |
-1.86
|
$1.35B 1.54B USD | $74 84.2 USD | $843 959.15 USD | $860 978.5 USD | $1.35B 1.54B USD | 9.21 | $91.61 104.23 USD | |
Stolt-Nielsen Limited 0OHK.L | $265.5 25.47 USD |
+3.91
|
$15.96B 1.53B USD | $36 3.45 USD | $259 24.85 USD | $268 25.71 USD | $15.96B 1.53B USD | 11.17 | $23.75 2.28 USD | |
Varonis Systems, Inc. 0VOU.L | $50.36 — |
+1.29
|
$1.52B — | $37 — | $50 — | $50.5 — | $1.52B — | 0 | -$1.21 — | |
Himax Technologies, Inc. 0J5H.L | $8.64 — |
+0.97
|
$1.51B — | $3.7K — | $8.52 — | $8.66 — | $1.51B — | 30.86 | $0.28 — | |
Universal Corporation 0LJD.L | $60.48 — |
-0.2
|
$1.5B — | $74 — | $59.46 — | $61 — | $1.5B — | 17.42 | $3.47 — | |
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $79.94 — |
+0.1
|
$1.5B — | $5.96K — | $79.94 — | $79.94 — | $1.5B — | 4.20 | $19.02 — | |
NCR Voyix Corporation 0K45.L | $11.27 — |
-0.09
|
$1.48B — | $81 — | $11.27 — | $11.38 — | $1.48B — | 88.04 | $0.13 — | |
Supernus Pharmaceuticals, Inc. 0LB2.L | $32.62 — |
+2.45
|
$1.46B — | $518 — | $32.62 — | $32.67 — | $1.46B — | 24.82 | $1.31 — | |
Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
KSB SE & Co. KGaA 0BQE.L | $776 848.27 USD |
+0.26
|
$1.32B 1.44B USD | $0 0 USD | $776 848.27 USD | $776 848.27 USD | $1.32B 1.44B USD | 14.51 | $53.47 58.45 USD | |
AF Gruppen ASA 0DH7.L | $149.8 14.37 USD |
+0.13
|
$14.96B 1.44B USD | $1.78K 170.37 USD | $149.5 14.34 USD | $149.8 14.37 USD | $14.96B 1.44B USD | 15.93 | $9.4 0.9 USD | |
SeSa S.p.A. 0QHK.L | $80.55 88.05 USD |
+1.83
|
$1.3B 1.43B USD | $20 21.86 USD | $79.05 86.41 USD | $80.55 88.05 USD | $1.3B 1.43B USD | 18.22 | $4.42 4.83 USD | |
Chipotle Mexican Grill, Inc. 0HXW.L | $52.21 — |
-1.03
|
$1.42B — | $1.14K — | $52.03 — | $52.21 — | $1.42B — | 2.17 | $24.05 — | |
Vitec Software Group AB (publ) 0RDI.L | $459 44.8 USD |
+0.31
|
$14.47B 1.41B USD | $76 7.42 USD | $459 44.8 USD | $460 44.9 USD | $14.47B 1.41B USD | 69.84 | $6.57 0.64 USD | |
LTC Properties, Inc. 0JSP.L | $34.95 — |
+0.19
|
$1.41B — | $518 — | $34.95 — | $35.42 — | $1.41B — | 24.60 | $1.42 — | |
Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
HCI Group, Inc. 0J22.L | $168.56 — |
+2.23
|
$1.39B — | $148 — | $166.98 — | $168.62 — | $1.39B — | 0 | -$0.55 — | |
Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
+1.34
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
NP3 Fastigheter AB (publ) 0R43.L | $253.5 24.74 USD |
+0.2
|
$13.96B 1.36B USD | $36 3.51 USD | $253.5 24.74 USD | $253.5 24.74 USD | $13.96B 1.36B USD | 6.95 | $36.45 3.56 USD | |
Jungfraubahn Holding AG 0QNG.L | $206 234.38 USD |
+0.24
|
$1.2B 1.36B USD | $111 126.29 USD | $205.5 233.81 USD | $212 241.21 USD | $1.2B 1.36B USD | 0 | -$0.08 -0.08 USD | |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $331.16K 362K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
Drägerwerk AG & Co. KGaA 0MT8.L | $56.8 62.09 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $56.8 62.09 USD | $56.8 62.09 USD | $1.24B 1.35B USD | 7.93 | $7.16 7.83 USD | |
Beijer Alma AB (publ) 0YG7.L | $228 22.26 USD |
+0.88
|
$13.84B 1.35B USD | $50 4.88 USD | $228 22.26 USD | $228 22.26 USD | $13.84B 1.35B USD | 23.58 | $9.67 0.94 USD | |
Piraeus Port Authority S.A. 0FHO.L | $44.65 48.81 USD |
+101.62
|
$1.23B 1.34B USD | $61.68K 67.42K USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.23B 1.34B USD | 30.37 | $1.47 1.61 USD | |
HBM Healthcare Investments AG 0QOC.L | $174.3 198.32 USD |
+1.51
|
$1.18B 1.34B USD | $148 168.39 USD | $173.4 197.29 USD | $174.4 198.43 USD | $1.18B 1.34B USD | 0 | -$11.21 -12.7 USD | |
Sensirion Holding AG 0SE5.L | $72.6 82.6 USD |
-1.09
|
$1.16B 1.32B USD | $555 631.47 USD | $72.3 82.26 USD | $73.25 83.34 USD | $1.16B 1.32B USD | 17.13 | $4.24 4.82 USD | |
Zug Estates Holding AG 0QPW.L | $2,130 2423.48 USD |
+5.45
|
$1.14B 1.3B USD | $330 375.47 USD | $2,130 2423.48 USD | $2,130 2423.48 USD | $1.14B 1.3B USD | 14.37 | $148.16 168.57 USD | |
Neurones S.A. 0GX2.L | $47.15 51.54 USD |
+1.07
|
$1.19B 1.3B USD | $1 1.09 USD | $47.1 51.49 USD | $47.15 51.54 USD | $1.19B 1.3B USD | 30.41 | $1.55 1.69 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |