$3.53T
時価総額合計
$129.83B
総出来高
BTC 61.41%     ETH 9.15%
占有率

結果ページ12 国:イギリス 取引所:LSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4609)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kardex Holding AG  0QOL.L $262 298.1 USD
+0.96
$2.05B 2.33B USD $206 234.38 USD $259.5 295.26 USD $262 298.1 USD $2.05B 2.33B USD 45.24 $5.79 6.59 USD
PBF Energy Inc.  0KE0.L $19.16
+5.22
$2.32B $272 $18.73 $19.33 $2.32B 9.28 $2.06
Vaisala Oyj  0GEG.L $49.85 54.49 USD
+0.2
$2.11B 2.3B USD $2 2.19 USD $49.85 54.49 USD $49.85 54.49 USD $2.11B 2.3B USD 39.28 $1.27 1.39 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Impinj, Inc.  0J9J.L $115.03
+0.98
$2.3B $68 $114.45 $117.02 $2.3B 0 -$2.13
Polaris Inc.  0KJQ.L $41.9
+2.05
$2.29B $148 $41.3 $42 $2.29B 6.05 $6.92
HORNBACH Baumarkt AG  0ENN.L $66 72.15 USD
-2.94
$2.1B 2.29B USD $3.04K 3.32K USD $66 72.15 USD $66 72.15 USD $2.1B 2.29B USD 11.11 $5.94 6.49 USD
Trupanion, Inc.  0LH0.L $49.68
+2.74
$2.26B $68 $49.68 $49.99 $2.26B 0 -$0.79
Centerra Gold Inc.  0UP5.L $9.95 7.38 USD
-2.4
$3.02B 2.24B USD $3.4K 2.52K USD $9.95 7.38 USD $9.95 7.38 USD $3.02B 2.24B USD 0 -$2.02 -1.5 USD
Tikehau Capital  0RP0.L $19.08 20.86 USD
-0.21
$2.01B 2.2B USD $1 1.09 USD $19.08 20.86 USD $19.08 20.86 USD $2.01B 2.2B USD 9.43 $2.02 2.21 USD
Robertet SA  0NZN.L $875 956.49 USD
-0.79
$2.01B 2.19B USD $1 1.09 USD $875 956.49 USD $875 956.49 USD $2.01B 2.19B USD 28.22 $31 33.89 USD
Truecaller AB (publ)  0AA7.L $66.33 6.47 USD
-2.32
$22.44B 2.19B USD $7.99K 779.63 USD $65.7 6.41 USD $67.25 6.56 USD $22.44B 2.19B USD 44.51 $1.49 0.15 USD
Walliser Kantonalbank  0RE6.L $128.75 146.49 USD
+0.59
$1.91B 2.18B USD $102 116.05 USD $128.75 146.49 USD $128.75 146.49 USD $1.91B 2.18B USD 19.82 $6.49 7.39 USD
RingCentral, Inc.  0V50.L $27.41
+0.66
$2.17B $225 $27.53 $27.53 $2.17B 0 -$5.68
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Appian Corporation  0HGM.L $32.06
-0.95
$2.14B $34 $32.01 $32.25 $2.14B 0 -$1.38
Ultragenyx Pharmaceutical Inc.  0LIF.L $36.3
-2.65
$2.11B $32 $36.3 $37.98 $2.11B 0 -$6.87
Philip Morris CR a.s.  0MV4.L $17,580 758.51 USD
+2.15
$48.55B 2.09B USD $61 2.63 USD $17,440 752.47 USD $17,440 752.47 USD $48.55B 2.09B USD 13.72 $1.28K 55.26 USD
Embla Medical hf.  0FIW.L $34.1 5 USD
0
$14.26B 2.09B USD $2.55K 373.88 USD $33.4 4.9 USD $34.1 5 USD $14.26B 2.09B USD 32.82 $1.04 0.15 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  0O2R.L $71.75 78.43 USD
+0.35
$1.91B 2.09B USD $1 1.09 USD $71.75 78.43 USD $71.99 78.69 USD $1.91B 2.09B USD 6.07 $11.82 12.92 USD
Comet Holding AG  0ROQ.L $234.4 266.7 USD
+1.47
$1.82B 2.08B USD $289 328.82 USD $232 263.97 USD $235 267.38 USD $1.82B 2.08B USD 27.00 $8.68 9.88 USD
Vaudoise Assurances Holding SA  0QN7.L $625 711.12 USD
+0.97
$1.82B 2.07B USD $68 77.37 USD $620 705.43 USD $625 711.12 USD $1.82B 2.07B USD 13.61 $45.9 52.22 USD
SpareBank 1 Østlandet  0RU6.L $186.2 17.86 USD
+0.11
$21.38B 2.05B USD $692 66.38 USD $186.2 17.86 USD $186.6 17.9 USD $21.38B 2.05B USD 14.81 $12.57 1.21 USD
Wesdome Gold Mines Ltd.  0VOA.L $19.53 14.49 USD
+1.19
$2.75B 2.04B USD $3.4K 2.52K USD $19.53 14.49 USD $19.6 14.54 USD $2.75B 2.04B USD 21.25 $0.92 0.68 USD
Danieli & C. Officine Meccaniche S.p.A.  0APM.L $34.25 37.44 USD
-1.72
$1.86B 2.03B USD $33 36.07 USD $34.25 37.44 USD $34.8 38.04 USD $1.86B 2.03B USD 20.19 $1.7 1.85 USD
Tripadvisor, Inc.  0QZS.L $14.35
+1.14
$2.02B $19.01K $14.21 $14.45 $2.02B 0 -$0.74
Wilh. Wilhelmsen Holding ASA  0P0T.L $444 42.59 USD
-1.28
$20.98B 2.01B USD $0 0 USD $444 42.59 USD $444 42.59 USD $20.98B 2.01B USD 10.52 $42.17 4.05 USD
Altarea SCA  0IRK.L $116.6 127.46 USD
-0.52
$1.84B 2.01B USD $1 1.09 USD $116.4 127.24 USD $116.8 127.68 USD $1.84B 2.01B USD 10.14 $11.49 12.56 USD
HMS Networks AB (publ)  0RPZ.L $434.2 42.38 USD
-0.6
$19.92B 1.94B USD $15 1.46 USD $434.2 42.38 USD $434.2 42.38 USD $19.92B 1.94B USD 53.95 $8.05 0.79 USD
Extreme Networks, Inc.  0IJW.L $16.8
+1.54
$1.94B $7.14K $16.74 $16.8 $1.94B 45.51 $0.37
Elecnor, S.A.  0K97.L $21.65 23.67 USD
0
$1.77B 1.94B USD $327 357.46 USD $21.35 23.34 USD $21.85 23.89 USD $1.77B 1.94B USD 20.50 $1.06 1.15 USD
Helmerich & Payne, Inc.  0J4G.L $17.56
+5.34
$1.94B $6.12K $16.96 $17.7 $1.94B 0 -$1.79
Esso S.A.F.  0N9V.L $141.1 154.24 USD
-0.42
$1.76B 1.93B USD $15 16.4 USD $141.2 154.35 USD $142.2 155.44 USD $1.76B 1.93B USD 3.16 $44.57 48.72 USD
VEON Ltd.  0RO7.L $1 1.09 USD
0
$1.75B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 0 $0 0 USD
The Chemours Company  0HWG.L $11.35
+2.02
$1.91B $514 $11.21 $11.48 $1.91B 2.54 $4.45
Bell Food Group AG  0RFX.L $263 299.24 USD
+0.19
$1.66B 1.89B USD $96 109.23 USD $262.25 298.38 USD $265.5 302.08 USD $1.66B 1.89B USD 12.94 $20.31 23.11 USD
Interroll Holding AG  0QN2.L $1,960 2230.06 USD
-0.2
$1.66B 1.89B USD $0 0 USD $1,960 2230.06 USD $1,968 2239.16 USD $1.66B 1.89B USD 19.98 $98.08 111.59 USD
Huber+Suhner AG  0QNH.L $84.15 95.74 USD
+0.78
$1.64B 1.87B USD $84 95.57 USD $84.15 95.74 USD $84.3 95.92 USD $1.64B 1.87B USD 18.90 $4.45 5.06 USD
SM Energy Company  0KZA.L $25.63
+3.4
$1.86B $124 $24.89 $25.64 $1.86B 9.62 $2.66
Invisio AB (publ)  0R86.L $342 33.38 USD
-2.43
$18.78B 1.83B USD $2.53K 246.86 USD $340 33.19 USD $342.5 33.43 USD $18.78B 1.83B USD 5029.41 $0.07 0.006 USD
Moltiply Group S.p.A.  0O2B.L $48.13 52.61 USD
-1.24
$1.67B 1.83B USD $6.8K 7.43K USD $47.95 52.42 USD $48.8 53.34 USD $1.67B 1.83B USD 114.60 $0.42 0.46 USD
Hanesbrands Inc.  0J2X.L $5.01
+1.63
$1.82B $68 $5.01 $5.09 $1.82B 3.86 $1.3
Knowles Corporation  0JRJ.L $16.7
+1.15
$1.81B $96 $16.67 $16.7 $1.81B 10.09 $1.65
The Buckle, Inc.  0HQ7.L $43.52
+1.04
$1.81B $12 $43.42 $43.96 $1.81B 8.50 $5.12
Investis Holding SA  0RHV.L $122 138.81 USD
-1.21
$1.59B 1.81B USD $14.66K 16.68K USD $122 138.81 USD $123 139.95 USD $1.59B 1.81B USD 7.75 $15.74 17.91 USD
Amicus Therapeutics, Inc.  0HF9.L $6.14
-0.14
$1.8B $1.15K $6.12 $6.21 $1.8B 0 -$0.97
Rai Way S.p.A.  0R40.L $5.89 6.44 USD
0
$1.6B 1.75B USD $55 60.12 USD $5.87 6.42 USD $5.89 6.44 USD $1.6B 1.75B USD 23.46 $0.25 0.27 USD
STEF SA  0NY3.L $129.4 141.45 USD
+0.62
$1.59B 1.74B USD $0 0 USD $129.4 141.45 USD $129.8 141.89 USD $1.59B 1.74B USD 14.73 $8.78 9.6 USD
Five9, Inc.  0TMV.L $29.81
+2.51
$1.73B $320 $29.38 $30.65 $1.73B 0 -$1.1
Ambarella, Inc.  0YU1.L $55.23
+3.7
$1.68B $340 $53.4 $55.23 $1.68B 0 -$0.72
Esker SA  0RSL.L $260 284.22 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
L.D.C. S.A.  0RJ6.L $86.8 94.88 USD
+1.05
$1.51B 1.66B USD $0 0 USD $86.8 94.88 USD $87.1 95.21 USD $1.51B 1.66B USD 9.06 $9.58 10.47 USD
iShares, Inc. - iShares MSCI Switzerland ETF  0JER.L $55.55
-0.04
$1.65B $1.6K $55.52 $55.55 $1.65B 7.95 $6.99
Atrium European Real Estate Ltd  0MK2.L $4.05 4.43 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
HA Sustainable Infrastructure Capital, Inc.  0J2Z.L $26.16
+3.58
$1.65B $102 $25.4 $26.05 $1.65B 18.52 $1.41
Customers Bancorp, Inc.  0I5Z.L $52.77
+3.25
$1.65B $50 $52.77 $52.77 $1.65B 5.26 $10.03
Bossard Holding AG  0QS5.L $187.6 213.45 USD
-0.25
$1.43B 1.63B USD $34 38.68 USD $187.6 213.45 USD $187.6 213.45 USD $1.43B 1.63B USD 14.97 $12.53 14.25 USD
Arrowhead Pharmaceuticals, Inc.  0HI3.L $16.58
-2.41
$1.63B $374 $16.48 $17.12 $1.63B 0 -$1.07
Biotest Aktiengesellschaft  0N6Z.L $41.2 45.04 USD
-1.9
$1.48B 1.62B USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $1.48B 1.62B USD 0 -$1.37 -1.5 USD
DNOW Inc.  0K9J.L $14.89
+3.3
$1.62B $6.66K $14.89 $14.89 $1.62B 36.58 $0.41
Camping World Holdings, Inc.  0HSU.L $18
+0.67
$1.6B $68 $18 $18.3 $1.6B 3.10 $5.8
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
OHB SE  0FH7.L $82.2 89.86 USD
+0.49
$1.44B 1.57B USD $1 1.09 USD $82.2 89.86 USD $84 91.82 USD $1.44B 1.57B USD 54.07 $1.52 1.66 USD
Himax Technologies, Inc.  0J5H.L $8.95
+3.56
$1.56B $3.58K $8.75 $9 $1.56B 31.96 $0.28
secunet Security Networks Aktiengesellschaft  0NWC.L $216.5 236.66 USD
-1.14
$1.43B 1.56B USD $31 33.89 USD $215 235.02 USD $218.5 238.85 USD $1.43B 1.56B USD 32.49 $6.66 7.28 USD
Relief Therapeutics Holding SA  0QKQ.L $2.16 2.45 USD
-2.71
$1.37B 1.55B USD $32 36.41 USD $2.16 2.45 USD $2.21 2.51 USD $1.37B 1.55B USD 0 -$0.01 -0.01 USD
Forbo Holding AG  0QKD.L $852 969.39 USD
+0.95
$1.36B 1.55B USD $0 0 USD $852 969.39 USD $852 969.39 USD $1.36B 1.55B USD 9.30 $91.61 104.23 USD
Varonis Systems, Inc.  0VOU.L $51.23
+1.72
$1.55B $3.3K $50.25 $51.23 $1.55B 0 -$1.21
Agios Pharmaceuticals, Inc.  0HB0.L $33.73
-1.5
$1.53B $680 $33.73 $34.97 $1.53B 0 -$6.43
Stolt-Nielsen Limited  0OHK.L $265.5 25.47 USD
+3.91
$15.96B 1.53B USD $34 3.26 USD $259 24.85 USD $268 25.71 USD $15.96B 1.53B USD 11.17 $23.75 2.28 USD
Universal Corporation  0LJD.L $61.12
+1.06
$1.52B $19 $59.5 $61.12 $1.52B 17.61 $3.47
NCR Voyix Corporation  0K45.L $11.52
+2.22
$1.52B $518 $11.52 $11.72 $1.52B 90.00 $0.13
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF  0LMQ.L $80.26
+0.4
$1.51B $34 $80.22 $80.27 $1.51B 4.21 $19.02
Supernus Pharmaceuticals, Inc.  0LB2.L $32.86
+0.74
$1.47B $1 $32.86 $33.28 $1.47B 25.00 $1.31
Hollysys Automation Technologies Ltd.  0M58.L $26.43
0
$1.44B $0 $0 $0 $1.44B 0 $0
AF Gruppen ASA  0DH7.L $149.8 14.37 USD
+0.13
$14.96B 1.44B USD $1.63K 156.55 USD $149.5 14.34 USD $149.8 14.37 USD $14.96B 1.44B USD 15.93 $9.4 0.9 USD
SeSa S.p.A.  0QHK.L $81.1 88.65 USD
+2.53
$1.31B 1.44B USD $68 74.33 USD $79.05 86.41 USD $81.1 88.65 USD $1.31B 1.44B USD 18.35 $4.42 4.83 USD
KSB SE & Co. KGaA  0BQE.L $766 837.34 USD
-1.03
$1.3B 1.42B USD $102 111.5 USD $766 837.34 USD $776 848.27 USD $1.3B 1.42B USD 14.32 $53.47 58.45 USD
Vitec Software Group AB (publ)  0RDI.L $460.4 44.94 USD
+0.17
$14.51B 1.42B USD $34 3.32 USD $459.6 44.86 USD $460.4 44.94 USD $14.51B 1.42B USD 70.05 $6.57 0.64 USD
Model N, Inc.  0K24.L $29.99
0
$1.4B $0 $0 $0 $1.4B 0 $0
Chipotle Mexican Grill, Inc.  0HXW.L $51.19
-0.78
$1.39B $400 $51.19 $51.91 $1.39B 2.12 $24.05
LTC Properties, Inc.  0JSP.L $34.61
-0.96
$1.39B $102 $34.55 $35.49 $1.39B 24.37 $1.42
Drägerwerk AG & Co. KGaA  0MT8.L $57.8 63.18 USD
+0.35
$1.26B 1.38B USD $5 5.47 USD $57.8 63.18 USD $57.8 63.18 USD $1.26B 1.38B USD 8.07 $7.16 7.83 USD
Jungfraubahn Holding AG  0QNG.L $207.5 236.09 USD
+0.73
$1.2B 1.37B USD $0 0 USD $206 234.38 USD $207.5 236.09 USD $1.2B 1.37B USD 0 -$0.08 -0.08 USD
NP3 Fastigheter AB (publ)  0R43.L $255 24.89 USD
-0.39
$14.04B 1.37B USD $11 1.07 USD $255 24.89 USD $255 24.89 USD $14.04B 1.37B USD 6.99 $36.45 3.56 USD
Biotest Aktiengesellschaft  0N70.L $30.2 33.01 USD
0
$1.25B 1.36B USD $3.4K 3.72K USD $30.2 33.01 USD $30.2 33.01 USD $1.25B 1.36B USD 0 -$1.37 -1.5 USD
Sensirion Holding AG  0SE5.L $74.6 84.88 USD
+2.75
$1.2B 1.36B USD $1.2K 1.37K USD $73.5 83.63 USD $74.6 84.88 USD $1.2B 1.36B USD 17.60 $4.24 4.82 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  0GTI.L $22.85 24.98 USD
+19.45
$1.24B 1.35B USD $351.23K 383.94K USD $22.85 24.98 USD $22.85 24.98 USD $1.24B 1.35B USD 5.83 $3.92 4.28 USD
Piraeus Port Authority S.A.  0FHO.L $44.65 48.81 USD
+101.62
$1.23B 1.34B USD $63.55K 69.46K USD $44.65 48.81 USD $44.65 48.81 USD $1.23B 1.34B USD 30.37 $1.47 1.61 USD
HBM Healthcare Investments AG  0QOC.L $174.3 198.32 USD
+1.51
$1.18B 1.34B USD $136 154.74 USD $173.4 197.29 USD $174.4 198.43 USD $1.18B 1.34B USD 0 -$11.21 -12.7 USD
HCI Group, Inc.  0J22.L $161.16
-4.39
$1.33B $3.16K $160.78 $170.39 $1.33B 0 -$0.55
Beijer Alma AB (publ)  0YG7.L $223.5 21.82 USD
-1.97
$13.56B 1.32B USD $90 8.79 USD $223.5 21.82 USD $223.5 21.82 USD $13.56B 1.32B USD 23.11 $9.67 0.94 USD
WisdomTree, Inc.  0LY1.L $9.95
+1.85
$1.32B $68 $9.95 $9.96 $1.32B 77.73 $0.13
Zug Estates Holding AG  0QPW.L $2,130 2423.48 USD
+5.45
$1.14B 1.3B USD $350 398.23 USD $2,130 2423.48 USD $2,130 2423.48 USD $1.14B 1.3B USD 14.37 $148.16 168.57 USD
Neurones S.A.  0GX2.L $47.1 51.49 USD
+0.21
$1.19B 1.3B USD $0 0 USD $47.1 51.49 USD $47.1 51.49 USD $1.19B 1.3B USD 30.38 $1.55 1.69 USD
Italmobiliare S.p.A.  0RP4.L $27 29.51 USD
0
$1.18B 1.29B USD $16 17.49 USD $27 29.51 USD $27 29.51 USD $1.18B 1.29B USD 8.16 $3.31 3.61 USD
Ladder Capital Corp  0JSZ.L $10.77
+3.11
$1.29B $3.67K $10.68 $10.77 $1.29B 18.00 $0.6
Rapid7, Inc.  0KTX.L $23.7
-1
$1.26B $497 $23.64 $23.99 $1.26B 0 -$2.86
Sonos, Inc.  0ZFN.L $10.54
+4.98
$1.24B $34 $10.11 $10.55 $1.24B 10.57 $1
Leggett & Platt, Incorporated  0JTT.L $9.31
+1.69
$1.22B $1.5K $9.15 $9.31 $1.22B 3.14 $2.96
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください