セクター：景気連動型消費財 産業：アパレル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- オーストラリア (3)
- オーストリア (7)
- ベルギー (1)
- ブラジル (6)
- カナダ (6)
- 中国 (42)
- フィンランド (1)
- フランス (6)
- ドイツ (60)
- ギリシャ (2)
- 香港 (48)
- インド (53)
- インドネシア (5)
- イスラエル (4)
- イタリア (7)
- 日本 (33)
- マレーシア (7)
- メキシコ (2)
- ニュージーランド (1)
- ポーランド (7)
- シンガポール (2)
- 韓国 (26)
- スペイン (1)
- スリナム (1)
- スウェーデン (3)
- スイス (1)
- 台湾 (15)
- タイ (16)
- 東ティモール (1)
- トルコ (5)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
景気連動型消費財 (444)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (444)
アパレル製造 (444)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.91 — |
+3.19
|
$23.94B — | $15.23K — | $2.82 — | $2.95 — | $23.94B — | 20.78 | $0.14 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $145.8 14.23 USD |
-0.73
|
$232.8B 22.72B USD | $9.2K 898.03 USD | $0 0 USD | $0 0 USD | $232.8B 22.72B USD | 37.67 | $3.87 0.38 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $144.9 14.14 USD |
0
|
$232.49B 22.69B USD | $40.32K 3.94K USD | $144.45 14.1 USD | $145.2 14.17 USD | $232.49B 22.69B USD | 21.27 | $6.81 0.66 USD | |
| Moncler S.p.A. 0QII.IL | $58.17 63.59 USD |
-0.24
|
$16.53B 18.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.53B 18.07B USD | 29.08 | $2 2.19 USD | |
| Moncler S.p.A MONRY | $64.67 — |
-0.2
|
$17.5B — | $200 — | $64.8 — | $64.8 — | $17.5B — | 24.68 | $2.62 — | |
| Moncler S.p.A. MONC.MI | $58.38 63.82 USD |
+0.48
|
$15.8B 17.27B USD | $928.91K 1.02M USD | $57.38 62.72 USD | $58.92 64.41 USD | $15.8B 17.27B USD | 24.73 | $2.36 2.58 USD | |
| Ralph Lauren RL | $269.55 — |
-0.09
|
$16.65B — | $826.65K — | $267.85 — | $271.15 — | $16.65B — | 24.57 | $10.97 — | |
| Huali Industrial Group Company Limited 300979.SZ | $54.54 7.58 USD |
-1.16
|
$63.65B 8.85B USD | $2.81M 390.94K USD | $54.13 7.53 USD | $55.55 7.72 USD | $63.65B 8.85B USD | 16.67 | $3.27 0.45 USD | |
| Gildan Activewear Inc. GIL.TO | $68.57 50.88 USD |
+0.2
|
$10.37B 7.69B USD | $413.07K 306.52K USD | $68 50.46 USD | $69.51 51.58 USD | $10.37B 7.69B USD | 19.20 | $3.57 2.65 USD | |
| Gildan Activewear GIL | $49.09 — |
-0.04
|
$7.44B — | $563.75K — | $49.04 — | $49.73 — | $7.44B — | 19.25 | $2.55 — | |
| Levi Strauss & LEVI | $17.53 — |
-1.52
|
$6.93B — | $1.87M — | $17.44 — | $17.83 — | $6.93B — | 19.47 | $0.9 — | |
| Bosideng International Holdings Limited 3998.HK | $4.57 0.58 USD |
+4.34
|
$52.7B 6.74B USD | $44.86M 5.74M USD | $4.42 0.57 USD | $4.6 0.59 USD | $52.7B 6.74B USD | 14.28 | $0.32 0.04 USD | |
| V.F VFC | $14.74 — |
-1.4
|
$5.74B — | $5.69M — | $14.68 — | $14.98 — | $5.74B — | 0 | -$0.37 — | |
| HLA 600398.SS | $7.77 1.08 USD |
-1.89
|
$37.32B 5.19B USD | $30.31M 4.21M USD | $7.71 1.07 USD | $7.92 1.1 USD | $37.32B 5.19B USD | 16.53 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.55 1.05 USD |
-0.66
|
$34.91B 4.85B USD | $14.94M 2.08M USD | $7.54 1.05 USD | $7.63 1.06 USD | $34.91B 4.85B USD | 13.24 | $0.57 0.08 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,149.15 13.9 USD |
-0.58
|
$392.8B 4.75B USD | $151.57K 1.83K USD | $1,138.1 13.77 USD | $1,159 14.02 USD | $392.8B 4.75B USD | 47.56 | $24.16 0.29 USD | |
| PVH PVH | $87.28 — |
+8.42
|
$4.19B — | $3.78M — | $85.14 — | $87.93 — | $4.19B — | 8.26 | $10.56 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $276.7 3.35 USD |
-0.16
|
$336.44B 4.07B USD | $1.27M 15.33K USD | $274.6 3.32 USD | $280 3.39 USD | $336.44B 4.07B USD | 0 | -$6.21 -0.07 USD | |
| Kontoor Brands KTB | $72.89 — |
-1.05
|
$4.05B — | $481.62K — | $72.61 — | $74.28 — | $4.05B — | 17.90 | $4.07 — | |
| Eclat Textile Co., Ltd. 1476.TW | $458.5 14.57 USD |
-1.71
|
$125.8B 4B USD | $1.03M 32.77K USD | $453 14.39 USD | $467 14.84 USD | $125.8B 4B USD | 18.23 | $25.14 0.8 USD | |
| Columbia Sportswear Company COLM | $67.05 — |
-2.3
|
$3.67B — | $585.46K — | $66.94 — | $68.5 — | $3.67B — | 17.37 | $3.86 — | |
| Hugo Boss AG 0Q8F.IL | $42.35 46.29 USD |
+0.68
|
$3.04B 3.32B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 12.23 | $3.46 3.78 USD | |
| Hugo Boss AG BOSS.DE | $42.33 46.27 USD |
+0.52
|
$2.92B 3.19B USD | $391.27K 427.71K USD | $41.5 45.37 USD | $42.78 46.76 USD | $2.92B 3.19B USD | 13.69 | $3.09 3.38 USD | |
| Under Armour, Inc. UAA | $6.27 — |
0
|
$2.64B — | $35.96M — | $6.01 — | $6.55 — | $2.64B — | 0 | -$0.47 — | |
| Under Armour UA | $6 — |
+0.17
|
$2.64B — | $5.91M — | $5.75 — | $6.17 — | $2.64B — | 0 | -$0.47 — | |
| Under Armour, Inc. U9R.F | $5.54 6.06 USD |
-3.23
|
$2.28B 2.5B USD | $6.29K 6.88K USD | $5.54 6.06 USD | $5.54 6.06 USD | $2.28B 2.5B USD | 0 | -$0.42 -0.4 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $284 9.02 USD |
+0.53
|
$70.06B 2.23B USD | $979.6K 31.13K USD | $278.5 8.85 USD | $284 9.02 USD | $70.06B 2.23B USD | 16.48 | $17.23 0.55 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.94 0.83 USD |
0
|
$16B 2.23B USD | $15.37M 2.14M USD | $5.85 0.81 USD | $5.96 0.83 USD | $16B 2.23B USD | 16.05 | $0.37 0.05 USD | |
| Ermenegildo Zegna ZGN | $8.7 — |
-0.57
|
$2.2B — | $1.15M — | $8.53 — | $8.75 — | $2.2B — | 26.36 | $0.33 — | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.6 1.61 USD |
-0.43
|
$13.56B 1.89B USD | $3.98M 553.77K USD | $11.52 1.6 USD | $11.69 1.63 USD | $13.56B 1.89B USD | 18.70 | $0.62 0.09 USD | |
| Hanesbrands HBI | $5.21 — |
-3.16
|
$1.84B — | $7.48M — | $5.2 — | $5.36 — | $1.84B — | 0 | -$0.15 — | |
| Crystal International Group Limited 2232.HK | $4.97 0.64 USD |
-1.58
|
$14.18B 1.81B USD | $4.7M 600.7K USD | $4.94 0.63 USD | $5.12 0.65 USD | $14.18B 1.81B USD | 9.03 | $0.55 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.35 2.27 USD |
-2.85
|
$9.33B 1.3B USD | $13.93M 1.94M USD | $16.31 2.27 USD | $16.6 2.31 USD | $9.33B 1.3B USD | 12.38 | $1.32 0.18 USD | |
| G-III Apparel GIII | $28.05 — |
-0.32
|
$1.21B — | $339.85K — | $27.96 — | $28.79 — | $1.21B — | 6.67 | $4.2 — | |
| Lancy Co., Ltd. 002612.SZ | $17.44 2.42 USD |
+4.18
|
$7.72B 1.07B USD | $18.59M 2.58M USD | $16.55 2.3 USD | $17.49 2.43 USD | $7.72B 1.07B USD | 29.55 | $0.59 0.08 USD | |
| OVS S.p.A. 0R5R.IL | $3.47 3.79 USD |
0
|
$961.81M 1.05B USD | $16.2K 17.71K USD | $0 0 USD | $0 0 USD | $961.81M 1.05B USD | 24.75 | $0.14 0.15 USD | |
| JNBY Design Limited 3306.HK | $14.78 1.89 USD |
-1.6
|
$7.67B 980.34M USD | $324K 41.43K USD | $14.78 1.89 USD | $15.04 1.92 USD | $7.67B 980.34M USD | 8.07 | $1.83 0.23 USD | |
| OVS S.p.A. OVS.MI | $3.47 3.8 USD |
+0.35
|
$852.27M 931.64M USD | $274.63K 300.2K USD | $3.44 3.76 USD | $3.49 3.82 USD | $852.27M 931.64M USD | 18.27 | $0.19 0.21 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $12.78 9.48 USD |
-0.16
|
$1.24B 918.06M USD | $101.47K 75.3K USD | $12.69 9.42 USD | $12.96 9.62 USD | $1.24B 918.06M USD | 17.27 | $0.74 0.55 USD | |
| Canada Goose GOOS | $9.13 — |
-0.65
|
$887.83M — | $702.23K — | $9.09 — | $9.28 — | $887.83M — | 17.22 | $0.53 — | |
| Gokaldas Exports Limited GOKEX.NS | $1,014 12.27 USD |
+3.12
|
$72.47B 876.77M USD | $224.95K 2.72K USD | $980.1 11.86 USD | $1,030 12.46 USD | $72.47B 876.77M USD | 47.74 | $21.24 0.26 USD | |
| Oxford Industries OXM | $57.3 — |
-2
|
$852.33M — | $318.98K — | $57.2 — | $58.55 — | $852.33M — | 9.76 | $5.87 — | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.14 1.69 USD |
+0.58
|
$5.79B 804.77M USD | $2.44M 339.16K USD | $12.03 1.67 USD | $12.21 1.7 USD | $5.79B 804.77M USD | 20.23 | $0.6 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.89 0.54 USD |
-1.27
|
$5.68B 789.32M USD | $24.08M 3.35M USD | $3.88 0.54 USD | $3.96 0.55 USD | $5.68B 789.32M USD | 13.41 | $0.29 0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $23.33 3.24 USD |
-7.27
|
$5.6B 778.53M USD | $31.05M 4.32M USD | $23.1 3.21 USD | $24.77 3.44 USD | $5.6B 778.53M USD | 0 | -$0.05 -0.006 USD | |
| FIGS FIGS | $4.62 — |
+0.43
|
$750.99M — | $2.26M — | $4.59 — | $4.77 — | $750.99M — | 462.00 | $0.01 — | |
| Joeone Co.,Ltd 601566.SS | $9.17 1.28 USD |
+0.66
|
$5.27B 732.68M USD | $6.47M 899.31K USD | $9.06 1.26 USD | $9.27 1.29 USD | $5.27B 732.68M USD | 20.37 | $0.45 0.06 USD | |
| HONGDOU 600400.SS | $2.23 0.31 USD |
-0.89
|
$5.12B 712.09M USD | $22.28M 3.1M USD | $2.22 0.31 USD | $2.27 0.32 USD | $5.12B 712.09M USD | 0 | -$0.13 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $112.9 3.55 USD |
0
|
$22.27B 699.47M USD | $19.44M 610.45K USD | $103.9 3.26 USD | $112.9 3.55 USD | $22.27B 699.47M USD | 418.14 | $0.27 0.008 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.63 0.92 USD |
+1.69
|
$4.67B 649.93M USD | $19.97M 2.78M USD | $6.45 0.9 USD | $6.86 0.95 USD | $4.67B 649.93M USD | 13.81 | $0.48 0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.85 0.26 USD |
+1.09
|
$4.65B 646.29M USD | $163.06M 22.67M USD | $1.81 0.25 USD | $1.94 0.27 USD | $4.65B 646.29M USD | 0 | -$0.11 -0.01 USD | |
| Kitex Garments Limited KITEX.NS | $261.7 3.17 USD |
+4.5
|
$52.21B 631.64M USD | $968.45K 11.72K USD | $248.15 3 USD | $262 3.17 USD | $52.21B 631.64M USD | 41.47 | $6.31 0.08 USD | |
| Marimekko Oyj MEKKO.HE | $13.2 14.43 USD |
+2.48
|
$535.54M 585.42M USD | $4.73K 5.17K USD | $12.8 13.99 USD | $13.2 14.43 USD | $535.54M 585.42M USD | 21.99 | $0.6 0.66 USD | |
| CHINA LILANG 1234.HK | $3.62 0.46 USD |
0
|
$4.33B 554.27M USD | $371K 47.44K USD | $3.6 0.46 USD | $3.73 0.48 USD | $4.33B 554.27M USD | 8.61 | $0.42 0.05 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99.5 3.16 USD |
-0.5
|
$16.44B 522.24M USD | $878.66K 27.92K USD | $97.8 3.11 USD | $100 3.18 USD | $16.44B 522.24M USD | 39.79 | $2.5 0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.59 0.92 USD |
-2.23
|
$3.69B 513.17M USD | $63.46M 8.82M USD | $6.58 0.91 USD | $7 0.97 USD | $3.69B 513.17M USD | 22.72 | $0.29 0.04 USD | |
| Onward Holdings Co., Ltd. 8016.T | $552 3.73 USD |
+0.18
|
$74.93B 505.8M USD | $426.1K 2.88K USD | $544 3.67 USD | $553 3.73 USD | $74.93B 505.8M USD | 8.81 | $62.65 0.42 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $10 1.39 USD |
-4.03
|
$3.58B 497.78M USD | $32.18M 4.47M USD | $9.71 1.35 USD | $10.3 1.43 USD | $3.58B 497.78M USD | 16.39 | $0.61 0.08 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.56 2.02 USD |
-0.48
|
$3.45B 479.78M USD | $1.92M 266.8K USD | $14.37 2 USD | $14.7 2.04 USD | $3.45B 479.78M USD | 0 | -$0.6 -0.08 USD | |
| Thob Al Aseel Company 4012.SR | $4.25 1.13 USD |
0
|
$1.7B 453.51M USD | $0 0 USD | $4.25 1.13 USD | $4.25 1.13 USD | $1.7B 453.51M USD | 20.23 | $0.21 0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.19 2.81 USD |
+2.12
|
$3.25B 452.28M USD | $1.89M 262.64K USD | $19.48 2.71 USD | $20.34 2.83 USD | $3.25B 452.28M USD | 0 | -$1.91 -0.2 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.22 1.98 USD |
-0.7
|
$3.24B 450.6M USD | $7.49M 1.04M USD | $14.2 1.97 USD | $14.8 2.06 USD | $3.24B 450.6M USD | 32.31 | $0.44 0.06 USD | |
| Van de Velde NV VAN.BR | $32.45 35.47 USD |
0
|
$409.64M 447.79M USD | $7.93K 8.67K USD | $32.3 35.31 USD | $33.1 36.18 USD | $409.64M 447.79M USD | 12.87 | $2.52 2.75 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.92 1.24 USD |
+0.9
|
$3.15B 438.04M USD | $6.22M 865.31K USD | $8.81 1.22 USD | $9.1 1.27 USD | $3.15B 438.04M USD | 10.61 | $0.84 0.12 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.33 1.02 USD |
+0.55
|
$3.14B 436.74M USD | $2.58M 358.58K USD | $7.24 1.01 USD | $7.39 1.03 USD | $3.14B 436.74M USD | 0 | -$0.16 -0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.33 1.16 USD |
-0.72
|
$2.91B 403.94M USD | $9.14M 1.27M USD | $8.24 1.15 USD | $8.4 1.17 USD | $2.91B 403.94M USD | 10.67 | $0.78 0.11 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.79 0.94 USD |
+10.05
|
$2.73B 379.34M USD | $12.37M 1.72M USD | $6.17 0.86 USD | $6.79 0.94 USD | $2.73B 379.34M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.26 1.01 USD |
+0.69
|
$2.68B 372.58M USD | $3.87M 538.4K USD | $7.18 1 USD | $7.3 1.02 USD | $2.68B 372.58M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$346.28M — | $25K — | $0.5 — | $0.5 — | $346.28M — | 49.89 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.49 1.88 USD |
-0.81
|
$2.49B 345.58M USD | $1.85M 257.84K USD | $13.41 1.86 USD | $13.65 1.9 USD | $2.49B 345.58M USD | 168.62 | $0.08 0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.76 2.47 USD |
+0.91
|
$2.34B 324.78M USD | $4.14M 575.83K USD | $17.24 2.4 USD | $17.91 2.49 USD | $2.34B 324.78M USD | 61.24 | $0.29 0.04 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $62.85 1.97 USD |
0
|
$10.21B 320.58M USD | $670.12K 21.04K USD | $62.8 1.97 USD | $64.15 2.01 USD | $10.21B 320.58M USD | 12.47 | $5.04 0.16 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.31 3.38 USD |
0
|
$2.27B 315.59M USD | $1.57M 218.39K USD | $23.92 3.33 USD | $24.5 3.41 USD | $2.27B 315.59M USD | 27.31 | $0.89 0.12 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.46 0.62 USD |
+0.68
|
$2.25B 313.03M USD | $8.74M 1.21M USD | $4.4 0.61 USD | $4.5 0.63 USD | $2.25B 313.03M USD | 27.87 | $0.16 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
-1.2
|
$2.4B 307.44M USD | $8.22M 1.05M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.4B 307.44M USD | 0 | -$0.02 -0.002 USD | |
| SHIDAI WANHENG 600241.SS | $7.42 1.03 USD |
+0.54
|
$2.18B 303.63M USD | $2.96M 411.42K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.18B 303.63M USD | 106.00 | $0.07 0.009 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $86.5 2.75 USD |
+1.41
|
$8.95B 284.27M USD | $173.06K 5.5K USD | $85.3 2.71 USD | $88.4 2.81 USD | $8.95B 284.27M USD | 24.43 | $3.54 0.11 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.63 0.21 USD |
-2.4
|
$2B 255.15M USD | $69K 8.82K USD | $1.62 0.21 USD | $1.65 0.21 USD | $2B 255.15M USD | 18.11 | $0.09 0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.97 0.55 USD |
-1
|
$1.82B 253.56M USD | $14.99M 2.08M USD | $3.93 0.55 USD | $4.09 0.57 USD | $1.82B 253.56M USD | 0 | -$1.53 -0.2 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.14 0.71 USD |
+0.59
|
$1.82B 253.02M USD | $7.43M 1.03M USD | $5.09 0.71 USD | $5.24 0.73 USD | $1.82B 253.02M USD | 36.71 | $0.14 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.44 0.44 USD |
-0.58
|
$1.98B 252.55M USD | $40K 5.11K USD | $3.43 0.44 USD | $3.48 0.44 USD | $1.98B 252.55M USD | 8.59 | $0.4 0.05 USD | |
| Qibu Corporation Limited 603557.SS | $2.87 0.4 USD |
-0.35
|
$1.81B 252.24M USD | $13.82M 1.92M USD | $2.82 0.39 USD | $2.91 0.4 USD | $1.81B 252.24M USD | 0 | -$0.21 -0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.77 0.66 USD |
+2.14
|
$1.8B 250.25M USD | $11.8M 1.64M USD | $4.62 0.64 USD | $4.81 0.67 USD | $1.8B 250.25M USD | 159.00 | $0.03 0.004 USD | |
| VRG S.A. VRG.WA | $3.98 1.01 USD |
-0.25
|
$935.48M 237.78M USD | $5.34K 1.36K USD | $3.89 0.99 USD | $3.99 1.01 USD | $935.48M 237.78M USD | 10.75 | $0.37 0.09 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.05 0.42 USD |
-0.33
|
$1.66B 230.7M USD | $3.12M 433.17K USD | $3.05 0.42 USD | $3.12 0.43 USD | $1.66B 230.7M USD | 0 | -$0.28 -0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
-1.25
|
$1.8B 230.24M USD | $388K 49.61K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.8B 230.24M USD | 4.93 | $0.16 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
-0.98
|
$8.15B 229.42M USD | $538.6K 15.15K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8.15B 229.42M USD | 10.86 | $0.93 0.03 USD | |
| LANGSHA 600137.SS | $16.84 2.34 USD |
+1.45
|
$1.64B 227.63M USD | $2.84M 394.67K USD | $16.58 2.31 USD | $17.28 2.4 USD | $1.64B 227.63M USD | 58.06 | $0.29 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.28 0.32 USD |
-0.87
|
$1.62B 225.88M USD | $10.7M 1.49M USD | $2.26 0.31 USD | $2.32 0.32 USD | $1.62B 225.88M USD | 0 | -$0.01 -0.001 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
-0.98
|
$8B 225.08M USD | $538.72K 15.16K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8B 225.08M USD | 10.86 | $0.93 0.03 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.12 0.45 USD |
-0.47
|
$918.92M 195.39M USD | $32.7K 6.95K USD | $2.12 0.45 USD | $2.14 0.46 USD | $918.92M 195.39M USD | 6.23 | $0.34 0.07 USD | |
| MAILYARD 600107.SS | $3.58 0.5 USD |
+3.17
|
$1.29B 179.2M USD | $8.67M 1.21M USD | $3.44 0.48 USD | $3.63 0.5 USD | $1.29B 179.2M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $8.75 1.22 USD |
+5.04
|
$1.26B 175.21M USD | $7.25M 1.01M USD | $8.51 1.18 USD | $8.75 1.22 USD | $1.26B 175.21M USD | 0 | -$0.34 -0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $17.8 0.5 USD |
-1.66
|
$6.19B 174.04M USD | $119.68K 3.37K USD | $17.8 0.5 USD | $18 0.51 USD | $6.19B 174.04M USD | 13.28 | $1.34 0.04 USD | |
| Lakeland Industries LAKE | $18.27 — |
-0.05
|
$173.77M — | $104.14K — | $18.23 — | $19.96 — | $173.77M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.07 — |
-4
|
$160.94M — | $83.61K — | $10.07 — | $10.53 — | $160.94M — | 22.88 | $0.44 — | |
| Pak Tak International Limited 2668.HK | $0.22 0.03 USD |
+3.72
|
$1.26B 160.53M USD | $9.94M 1.27M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.26B 160.53M USD | 0 | -$0.05 -0.006 USD | |
| CALIDA Holding AG CALN.SW | $18.2 20.71 USD |
+4.48
|
$139.52M 158.75M USD | $11.57K 13.17K USD | $17.32 19.71 USD | $18.4 20.94 USD | $139.52M 158.75M USD | 0 | -$5.47 -6.2 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
+1.59
|
$239.38M 158.43M USD | $145.25K 96.13K USD | $0.32 0.21 USD | $0.33 0.22 USD | $239.38M 158.43M USD | 0 | -$0.06 -0.03 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.22 USD |
-2.78
|
$249.08M 153.71M USD | $40.04K 24.71K USD | $0.3499 0.21 USD | $0.3699 0.23 USD | $249.08M 153.71M USD | 0 | -$0.07 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||