Страница результатов 233 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Doge Marley MARLEY	$0.000009229 ₿0.00000000013	0	$9.23K ₿0.13	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$9.23K ₿0.13	$9.23K ₿0.13
—	Unibit UIBT	$0.00001032 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$10.33K ₿0.12	$0 ₿0
—	Eigenpie mETH MMETH	$0	0	$0	$0	$0	$0	$0	$0
—	RetaFi RTK	$0.0002277 ₿0.0000000036	0	$0 ₿0	$0	$0	$13.73 ₿0	$45.54K ₿0.74	$0 ₿0
—	Draggy 0x62 DRAGGY0X62	$0.00000572 ₿0.000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$5.72K ₿0.08	$0 ₿0
—	Wrapped IOTA WIOTA	$0.07439 ₿0.00000097	0.66	$1.21M ₿15.78	$0.07565 ₿0.	$0.07057 ₿0.	$702.48K ₿0	$1.21M ₿15.78	$1.21M ₿15.78
—	Laser Gas LGAS	$0	0	$0	$0	$0	$0	$0	$0
—	Batching.AI BATCH	$0.0003129 ₿0.0000000050	-1.27	$0 ₿0	$0.0003169 ₿0.0000000050	$0.0003106 ₿0.0000000049	$1.4K ₿0.02	$312.89K ₿5	$0 ₿0
—	Hasbulla's Chicken CONOR	$0.0000083	0	$8.28K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$8.28K	$8.28K
—	Alice ALICE	$0.00000459 ₿0.000000000068	0	$4.41K ₿0.07	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$4.41K ₿0.07	$4.41K ₿0.07
—	txSync Bridged wstETH (zkSync) WSTETH	$2,773.04 ₿0.036	-3.69	$1.78M ₿23.42	$2,879.9 ₿0.	$2,593.65 ₿0.	$244.48 ₿0	$1.78M ₿23.42	$1.78M ₿23.42
—	bAI Fund BAI	$0.0002808	0	$0	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$280.9K	$0
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cove USD COVEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	TONY TONY	$0.000003589 ₿0.000000000057	0	$0 ₿0	$0	$0	$2.04 ₿0	$3.59K ₿0.06	$0 ₿0
—	Luntra Infrastructure $LUNTRA	$0.00001332 ₿0.00000000014	0	$10.93K ₿0.12	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$13.33K ₿0.15	$10.93K ₿0.12
—	mBTC MBTC	$59,200 ₿0.68	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.92 ₿0	$1.24T ₿14.31M	$0 ₿0
—	XonXRP X	$0.0001028 ₿0.0000000014	0	$97.28K ₿1.37	$0 ₿0.	$0 ₿0.	$572.77 ₿0	$97.28K ₿1.37	$97.28K ₿1.37
—	spiritcoin SPIRITCOIN	$0.000003759 ₿0.000000000042	0	$3.76K ₿0.04	$0 ₿0.	$0 ₿0.	$30.6 ₿0	$3.76K ₿0.04	$3.76K ₿0.04
—	The First Play 1ST	$0.00000206 ₿0.000000000029	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$540.77 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	Syntetika Bitcoin HBTC	$0	0	$0	$0	$0	$0	$0	$0
—	EGAS EGAS	$0	0	$0	$0	$0	$0	$0	$0
—	Quickswap QUICK	$9.52 ₿0.00015	-1.20	$0 ₿0	$9.64 ₿0.00015	$9.46 ₿0.00015	$1.44K ₿0.03	$683.07K ₿10.92	$0 ₿0
—	XBE Token XBE	$0.4353 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.53 ₿0	$0	$0 ₿0
—	ArbiNYAN NYAN	$0.0003301 ₿0.0000000051	0	$0 ₿0	$0	$0	$1.07 ₿0	$33.01K ₿0.51	$0 ₿0
—	Legion Network LGX	$0.0000194 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$509.13 ₿0	$15.71K ₿0.2	$0 ₿0
—	Coop Coin COOP	$0.005376 ₿0.000000085	1.33	$0 ₿0	$0.005374 ₿0.000000085	$0.005266 ₿0.000000084	$173.89 ₿0	$112.91K ₿1.79	$0 ₿0
—	Envi Coin ENVI	$0.9919 ₿0.000016	0	$0 ₿0	$0	$0	$29.76 ₿0	$9.92B ₿165.16K	$0 ₿0
—	Aave v3 WETH AWETH	$2,114.46 ₿0.029	0.44	$0 ₿0	$2,106.43 ₿0.	$2,066.34 ₿0.	$1.02 ₿0	$0	$0 ₿0
—	EraApe [OLD] EAPE	$0	0	$0	$0	$0	$0	$0	$0
—	KOHENOOR KEN	$0.02147 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.76 ₿0	$21.48K ₿0.25	$0 ₿0
—	Potion 404 P404	$0.6809 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.6 ₿0	$956.07 ₿0.17	$0 ₿0
—	AutoAir AI AAI	$0.001204 ₿0.000000013	0	$40.04K ₿0.44	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$120.41K ₿1.32	$40.04K ₿0.44
—	TREN TREN	$0.00003822 ₿0.00000000061	-2.72	$0 ₿0	$0.00003929 ₿0.00000000062	$0.00003789 ₿0.00000000061	$8.33 ₿0	$38.51K ₿0.61	$0 ₿0
—	RunesTerminal RUNI	$0.004519 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$0	$0 ₿0
—	Mochi DeFi MOCHI	$0 ₿0.	-0.23	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$4.15K ₿0.07	$0 ₿0
—	TOKUDA TKD	$0.0000003713 ₿0.0000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.71 ₿0	$20.47K ₿0.21	$0 ₿0
—	CyPepe CYPEPE	$0.00001258 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.95 ₿0	$12.59K ₿0.14	$0 ₿0
—	Cryptopia BCPI	$11.88 ₿0.00018	-0.45	$0 ₿0	$11.96 ₿0.00019	$11.69 ₿0.00018	$18.79K ₿0.3	$25.66M ₿410.34	$0 ₿0
—	Hamilton UST HUST	$0	0	$0	$0	$0	$0	$0	$0
—	Paco $PACO	$0.000005699 ₿0.000000000082	0	$4.97K ₿0.07	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$4.97K ₿0.07	$4.97K ₿0.07
—	Battle Bulls BULL	$274.96 ₿0.0043	-1.76	$0 ₿0	$280.14 ₿0.0044	$273.83 ₿0.0043	$78.1K ₿1.25	$0	$0 ₿0
—	The Brothers DAO BRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fantomsonicinu FSONIC	$0.00003382 ₿0.00000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$8.14K ₿0.12	$0 ₿0
—	DAM DAM	$0.000005869 ₿0.000000000087	0	$5.65K ₿0.08	$0 ₿0.	$0 ₿0.	$3.99 ₿0	$5.86K ₿0.09	$5.65K ₿0.08
—	SMARDEX WRAPPED USDN WUSDN	$1.14 ₿0.000014	-0.36	$423.62K ₿5.55	$1.16 ₿0.	$1.13 ₿0.	$4.43K ₿0	$423.67K ₿5.55	$423.62K ₿5.55
—	scan meme SCAN	$0.00000309 ₿0.000000000046	0	$3.01K ₿0.05	$0 ₿0.	$0 ₿0.	$62.24 ₿0	$3.09K ₿0.05	$3.01K ₿0.05
—	Trendix TRDX	$0.00001679	0	$1.68K	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.68K	$1.68K
—	Upril UPRIL	$0.000003899 ₿0.000000000049	0	$3.89K ₿0.05	$0 ₿0.	$0 ₿0.	$19.85 ₿0	$3.89K ₿0.05	$3.89K ₿0.05
—	BDTCOIN BDTC	$15.29 ₿0.00024	-2.06	$0 ₿0	$15.61 ₿0.00024	$15.13 ₿0.00024	$752.48K ₿12.04	$645.56M ₿10.32K	$0 ₿0
—	Wrapped Netflix xStock WNFLXX	$0	0	$0	$0	$0	$0	$0	$0
—	PROFIT AI PROFIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tardigrades Cult TARD	$0.000002699 ₿0.000000000039	0	$2.68K ₿0.04	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$2.68K ₿0.04	$2.68K ₿0.04
—	IncogniFi INFI	$0.006138 ₿0.000000093	0	$5.52K ₿0.08	$0 ₿0.	$0 ₿0.	$4.51 ₿0	$6.14K ₿0.09	$5.52K ₿0.08
—	USIC USI	$0.0000002096 ₿0.0000000000029	0	$20.96K ₿0.29	$0 ₿0.	$0 ₿0.	$9.87 ₿0	$20.96K ₿0.29	$20.96K ₿0.29
—	IRIS AI IRIS	$0.00001633 ₿0.00000000014	0	$16.34K ₿0.14	$0 ₿0.	$0 ₿0.	$54.53 ₿0	$16.34K ₿0.14	$16.34K ₿0.14
—	MicroBuy Bot MICROBUY	$0.00001923 ₿0.00000000023	0	$19.24K ₿0.23	$0 ₿0.	$0 ₿0.	$9.62 ₿0	$19.24K ₿0.23	$19.24K ₿0.23
—	Syntetika Staked Bitcoin SHBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Endur.Fi Staked BTC XTBTC	$101,613 ₿1.29	-0.01*	$2.08M ₿26.55	$101,616 ₿0.	$101,599 ₿0.	$559.37 ₿0	$2.08M ₿26.55	$2.08M ₿26.55
—	LeverUp MON LVMON	$0.02295	0	$0	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$579.14K	$0
—	Based Chimp CHIMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AINL AINL	$0.0006384	0	$0	$0 ₿0.	$0 ₿0.	$127.15K ₿0	$638.42K	$0
—	Teradyne (Ondo Tokenized) TERON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vibing Cat VIBE CAT	$0.002118 ₿0.000000034	20.93	$0 ₿0	$0.00293 ₿0.000000047	$0.001621 ₿0.000000025	$1.06M ₿16.67	$2.12M ₿35.03	$0 ₿0
—	Greencoin GRE	$0.0009963 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$0	$0 ₿0
—	MMOCoin MMO	$0.00001722 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05K ₿0.03	$0 ₿0
—	SACoin SAC	$5.17 ₿0.000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VinDax Coin VD	$0.01253 ₿0.00000020	-1.90	$0 ₿0	$0.01544 ₿0.00000024	$0.01214 ₿0.00000019	$616.4 ₿0.01	$1.57M ₿25.06	$0 ₿0
—	XRP Classic XRPC	$0.009756 ₿0.00000041	-18.70	$0 ₿0	$0.012 ₿0.	$0.009743 ₿0.	$5.15K ₿0	$0	$0 ₿0
—	Eli Lilly & Co LLY.CX	$1,077.53 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	cETH CETH	$38.08 ₿0.00058	-10.24	$45.07M ₿694.3	$42.98 ₿0.	$35.59 ₿0.	$38.96 ₿0	$45.07M ₿694.3	$45.07M ₿694.3
—	NFT Index NFTI	$426.39 ₿0.014	0	$950.91K ₿33.09	$0 ₿0.	$0 ₿0.	$426.39 ₿0	$0	$950.91K ₿33.09
—	Wrapped Fantom WFTM	$0.05129 ₿0.00000066	2.60	$0 ₿0	$0.08145 ₿0.	$0.04999 ₿0.	$3.53K ₿0	$0	$0 ₿0
—	Pandora Protocol PNDR	$0.001881 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$188.17K ₿2.71	$0 ₿0
—	MagnetGold MTG	$0.01967 ₿0.00000031	2.64	$0 ₿0	$0.01982 ₿0.00000031	$0.01899 ₿0.00000030	$29.72 ₿0	$13.77M ₿220.31	$0 ₿0
—	Sonic SONIC	$0.009459 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Portuma POR	$0.0001354 ₿0.0000000021	9.69	$0 ₿0	$0.0001354 ₿0.0000000021	$0.0001224 ₿0.0000000019	$26.65K ₿0.43	$1.35M ₿21.63	$0 ₿0
—	Rubix RBT	$40.96 ₿0.00065	2.51	$0 ₿0	$53.94 ₿0.00086	$29.97 ₿0.00047	$2.45K ₿0.04	$252.15M ₿4.02K	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	DogeGrow DGR	$0	0	$0	$0	$0	$0	$0	$0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	XRP Classic XRPC	$0.0001204 ₿0.0000000019	1.13	$0 ₿0	$0.0001221 ₿0.0000000019	$0.0001152 ₿0.0000000018	$40.01 ₿0	$80.32K ₿1.28	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	Oracle Meta Technologies OMT	$0.01607 ₿0.00000025	-1.49	$0 ₿0	$0.01631 ₿0.00000025	$0.01589 ₿0.00000025	$49.82K ₿0.8	$380.08K ₿6.04	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0	$0	$0	$0	$0
—	NINJA TURTLES $NINJA	$0.00000002272 ₿0.00000000000036	0	$0 ₿0	$0	$0	$1.39 ₿0	$2.02K ₿0.03	$0 ₿0
—	Aave v3 WBTC AWBTC	$64,957 ₿0.99	-8.85	$0 ₿0	$71,568 ₿0.	$60,131 ₿0.	$618.87 ₿0	$0	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Flux Point Studios SHARDS SHARDS	$0.008479 ₿0.00000013	0	$0 ₿0	$0	$0	$60.29 ₿0	$4.45K ₿0.07	$0 ₿0
—	emoji ERC20 $EMOJI	$0.00001257 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$12.58K ₿0.14	$0 ₿0
—	Wrapped ZETA WZETA	$0.06065 ₿0.00000079	-0.46	$64.93K ₿0.85	$0.06203 ₿0.	$0.05681 ₿0.	$9.63K ₿0	$64.93K ₿0.85	$64.93K ₿0.85
—	MyroWifHat MIF	$0.000003779 ₿0.000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.77K ₿0.05	$0 ₿0
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Avail Network AVAIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nola NOLA	$0.00005682 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.09 ₿0	$56.82K ₿0.6	$0 ₿0
—	Lueygi LUEYGI	$0	0	$0	$0	$0	$0	$0	$0
—	Zapper Protocol ZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Moxie MOXIE	$0.000001639 ₿0.000000000023	-18.99	$9.13K ₿0.13	$0.00000207 ₿0.	$0.000001639 ₿0.	$3.04 ₿0	$16.17K ₿0.23	$9.13K ₿0.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}