Страница результатов 233 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Icopax  $IPAX $0.0001299
₿0.0000000016
0 $38.99K
₿0.5
$0
₿0.
$0
₿0.
$262.8
₿0
$38.99K
₿0.5
$38.99K
₿0.5
Прогноз цены на Icopax($ipax)
Mandala  KPG $0.001948
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$39.6
₿0
$1.95M
₿33.61
$0
₿0
Прогноз цены на Mandala(kpg)
GemHunt  GEM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GemHunt(gem)
Energy Dollar  ENERGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Energy Dollar(energy)
Empire of Sight  SIGHT $0.00001775
₿0.00000000024
0 $4.66K
₿0.06
$0
₿0.
$0
₿0.
$2.19
₿0
$28.42K
₿0.39
$4.66K
₿0.06
Прогноз цены на Empire of Sight(sight)
Nebula Cash  NEBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nebula Cash(nebx)
Newmont (Ondo Tokenized)  NEMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Newmont (Ondo Tokenized)(nemon)
5bonacci  BBB $0.0004107
₿0.0000000064
0 $410.75K
₿6.41
$0
₿0.
$0
₿0.
$42.92
₿0
$410.75K
₿6.41
$410.75K
₿6.41
Прогноз цены на 5bonacci(bbb)
UPS (Robinhood Tokenized Stock)  UPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UPS (Robinhood Tokenized Stock)(ups)
HoodAgent  HOODAGENT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на HoodAgent(hoodagent)
dotMath  DOTMATH $0.00003724
-85.59 $0
$0.0002636
$0.00002631
$68.09K
$37.24K
$0
Прогноз цены на dotMath(dotmath)
Smartcoin  SMC $0.0126
₿0.00000016
0 $366.59K
₿4.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$366.59K
₿4.65
Прогноз цены на Smartcoin(smc)
TravelFlex  TRF $0.01575
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TravelFlex(trf)
sXMR  SXMR $435.28
₿0.0055
0 $237.15K
₿3.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$237.15K
₿3.01
Прогноз цены на sXMR(sxmr)
BullPerks  BLP $0.00005174
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.31K
₿0.17
$0
₿0
Прогноз цены на BullPerks(blp)
Aave AMM UniYFIWETH  AAMMUNIYFIWETH $13,428.12
₿0.17
-0.69 $0
₿0
$13,573.33
₿0.
$13,142.12
₿0.
$0
₿0
$0
₿0.6
$0
₿0
Прогноз цены на Aave AMM UniYFIWETH(aammuniyfiweth)
PirateCoin  PIRATECOIN☠ $0.000000000003
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$266.28K
₿3.26
$0
₿0
Прогноз цены на PirateCoin(piratecoin☠)
USHARE  USHARE $0.3409
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$0
₿0
Прогноз цены на USHARE(ushare)
Qmall  QMALL $0.005493
₿0.000000071
0 $388.15K
₿5.04
$0
₿0.
$0
₿0.
$6.59
₿0
$538.34K
₿6.99
$388.15K
₿5.04
Прогноз цены на Qmall(qmall)
MBD Financials  MBD $0.0000003795
₿0.0000000000063
0 $12.55K
₿0.16
$0
₿0.
$0
₿0.
$137.59
₿0
$15.18K
₿0.25
$12.55K
₿0.16
Прогноз цены на MBD Financials(mbd)
KalyChain  KLC $0.001297
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$296.35
₿0
$9.09M
₿222.68
$0
₿0
Прогноз цены на KalyChain(klc)
Texan  TEXAN $0.0000001347
₿0.0000000000015
78.49 $0
₿0
$0.0000001453
₿0.
$0.00000006777
₿0.
$138.08
₿0
$404.34K
₿4.51
$0
₿0
Прогноз цены на Texan(texan)
Jupiter Perpetuals Liquidity Provider Token  JLP $4
₿0.000052
-2.90 $1.49B
₿19.54K
$4.13
₿0.
$3.92
₿0.
$43.86M
₿0
$1.49B
₿19.54K
$1.49B
₿19.54K
Прогноз цены на Jupiter Perpetuals Liquidity Provider Token(jlp)
MOMOJI  EMOJI $0.0000000975
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85
₿0
$35.1K
₿0.52
$0
₿0
Прогноз цены на MOMOJI(emoji)
Mr.Beast Dog  PINKY $0.0000004572
₿0.0000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$12.01
₿0
$4.57K
₿0.07
$0
₿0
Прогноз цены на Mr.Beast Dog(pinky)
FomosFi  FOMOS $0.002345
₿0.000000030
0 $0
₿0
$0.002349
₿0.
$0.002318
₿0.
$1.19
₿0
$49.25K
₿0.63
$0
₿0
Прогноз цены на FomosFi(fomos)
DEXED  DEXED $0.00005687
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$18.9
₿0
$5.69K
₿0.08
$0
₿0
Прогноз цены на DEXED(dexed)
Fafy Token  FAFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fafy Token(fafy)
Nop App  NOP $0.00000365
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$6.02K
₿0.09
$0
₿0
Прогноз цены на Nop App(nop)
AmberDAO  AMBER $1.03
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$191.03
₿0
$9.16K
₿0.4
$0
₿0
Прогноз цены на AmberDAO(amber)
Merlin Bridged USDT (Merlin)  M-USDT $0.9597
₿0.000012
3.85 $0
₿0
$0.9924
₿0.
$0.8909
₿0.
$57.53K
₿0
$40.57M
₿536.98
$0
₿0
Прогноз цены на Merlin Bridged USDT (Merlin)(m-usdt)
Term Finance  TERM $0.1168
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.82
₿0
$11.68M
₿144.45
$0
₿0
Прогноз цены на Term Finance(term)
Jumoney  JUM $0.0001599
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$89.63
₿0
$799.66K
₿11.75
$0
₿0
Прогноз цены на Jumoney(jum)
MB COIN  MBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MB COIN(mbc)
neuron ICP  NICP $2.61
₿0.000040
-13.69 $465.61K
₿7.15
$3.04
₿0.
$2.42
₿0.
$11.33K
₿0
$465.61K
₿7.15
$465.61K
₿7.15
Прогноз цены на neuron ICP(nicp)
RIKO  RIKO $0.000018
₿0.00000000019
0 $10.34K
₿0.11
$0
₿0.
$0
₿0.
$4.42
₿0
$18K
₿0.19
$10.34K
₿0.11
Прогноз цены на RIKO(riko)
MEOW  MEOW $0.00006669
₿0.00000000096
0 $66.7K
₿0.96
$0
₿0.
$0
₿0.
$25.58
₿0
$66.7K
₿0.96
$66.7K
₿0.96
Прогноз цены на MEOW(meow)
1000CHEMS  1000CHEEMS $0.000514
₿0.0000000079
-8.62 $0
₿0
$0.0005636
₿0.
$0.000485
₿0.
$2.36M
₿0
$112.98B
₿1.74M
$0
₿0
Прогноз цены на 1000CHEMS(1000cheems)
Now Coin  NOW $0.0001739
₿0.0000000021
0 $75.65K
₿0.93
$0
₿0.
$0
₿0.
$44.9K
₿0
$1.74M
₿21.32
$75.65K
₿0.93
Прогноз цены на Now Coin(now)
Truth  TRUU $0.0003044
₿0.0000000019
16.24 $0
₿0
$0.0003465
₿0.
$0.0002309
₿0.
$12.92K
₿0
$30.45M
₿198.44
$0
₿0
Прогноз цены на Truth(truu)
Wrapped AppLovin xStock  WAPPX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped AppLovin xStock(wappx)
CorionPlatform  CORXS $0.00001314
0 $13.15K
$0
₿0.
$0
₿0.
$1.21
₿0
$13.15K
$13.15K
Прогноз цены на CorionPlatform(corxs)
faithcoin  FAITHCOIN $0.000002979
₿0.000000000038
0 $2.82K
₿0.04
$0
₿0.
$0
₿0.
$4.6
₿0
$2.82K
₿0.04
$2.82K
₿0.04
Прогноз цены на faithcoin(faithcoin)
IRIS Chain  IRC $0.0002198
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$439.73K
₿4.83
$0
₿0
Прогноз цены на IRIS Chain(irc)
RAA Vision  RAA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RAA Vision(raa)
Wax Bridged USDC (Wax)  WAXUSDC $1
₿0.000013
-0.04 $1M
₿13.2
$1.01
₿0.
$0.9789
₿0.
$3.85K
₿0
$1M
₿13.2
$1M
₿13.2
Прогноз цены на Wax Bridged USDC (Wax)(waxusdc)
Samson the Goldendoodle  SAMSON $0.000000000013
₿0.00000000000000019
0 $5.46K
₿0.08
$0
₿0.
$0
₿0.
$1.41
₿0
$5.46K
₿0.08
$5.46K
₿0.08
Прогноз цены на Samson the Goldendoodle(samson)
Wrapped Aave Sonic USDC  WASONUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Aave Sonic USDC(wasonusdc)
minidev  MINI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на minidev(mini)
Aether Network  AET $0.000001799
0 $0
$0
₿0.
$0
₿0.
$1.91K
₿0
$0
$0
Прогноз цены на Aether Network(aet)
KR8TIV  KR8TIV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KR8TIV(kr8tiv)
Wrapped Canton Coin  WCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Canton Coin(wcc)
Orexn  OXN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Orexn(oxn)
iShares China Large-Cap ETF (Ondo Tokenized)  FXION $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iShares China Large-Cap ETF (Ondo Tokenized)(fxion)
The Runner  SAMBA $0.00007873
0 $0
$0
₿0.
$0
₿0.
$673.42K
₿0
$78.73K
$0
Прогноз цены на The Runner(samba)
Nu (Robinhood Tokenized Stock)  NU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nu (Robinhood Tokenized Stock)(nu)
The African Bull  SUNUSI $0.0002237
0 $0
$0
₿0.
$0
₿0.
$122.34K
₿0
$213.41K
$0
Прогноз цены на The African Bull(sunusi)
rsFIRO  RSFIRO $0.7464
-0.36 $0
$0.7587
$0.739
$1.65K
$15.97M
$0
Прогноз цены на rsFIRO(rsfiro)
renBTC  RENBTC $3,451.69
₿0.045
-5.86 $1.05M
₿13.77
$3,666.69
₿0.
$3,288.96
₿0.
$7.93K
₿0
$1.05M
₿13.77
$1.05M
₿13.77
Прогноз цены на renBTC(renbtc)
IdleDAI (Yield)  IDLEDAIYIELD $1.27
₿0.000019
0 $0
₿0
$1.27
₿0.
$1.27
₿0.
$0
₿0
$193.35K
₿2.99
$0
₿0
Прогноз цены на IdleDAI (Yield)(idledaiyield)
SAFE DEAL  SFD $0.00001974
₿0.00000000027
37.10 $757.42
₿0.01
$0.00002097
₿0.
$0.00001434
₿0.
$0.26
₿0
$757.91
₿0.01
$757.42
₿0.01
Прогноз цены на SAFE DEAL(sfd)
Venus DOT  VDOT $0.02314
₿0.00000030
-0.94 $0
₿0
$0.02353
₿0.
$0.02289
₿0.
$0
₿0
$631.37K
₿4.48
$0
₿0
Прогноз цены на Venus DOT(vdot)
KokoSwap  KOKO $0.2886
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$51.96
₿0
$0
$0
₿0
Прогноз цены на KokoSwap(koko)
Binance-Peg XRP  XRP $1.59
₿0.000020
-1.37 $519.36M
₿6.79K
$1.62
₿0.
$1.53
₿0.
$2.96M
₿0
$519.36M
₿6.79K
$519.36M
₿6.79K
Прогноз цены на Binance-Peg XRP(xrp)
Digital Yuan  ECNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Digital Yuan(ecny)
Dota Finance  DOTA $2.1
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dota Finance(dota)
Aave AMM WETH  AAMMWETH $2,526.83
₿0.028
0.84 $0
₿0
$2,541.02
₿0.
$2,469.99
₿0.
$0
₿0
$617.38K
₿7.08
$0
₿0
Прогноз цены на Aave AMM WETH(aammweth)
Moonpot  POTS $0.003707
₿0.000000050
0.59 $0
₿0
$0.003714
₿0.
$0.003671
₿0.
$51.41
₿0
$37.08K
₿0.5
$0
₿0
Прогноз цены на Moonpot(pots)
KnightSwap  KNIGHT $0.0002001
₿0.0000000029
0.70 $0
₿0
$0.0001999
₿0.
$0.0001979
₿0.
$245.29
₿0
$139.12K
₿1.9
$0
₿0
Прогноз цены на KnightSwap(knight)
Stader MaticX  MATICX $0.1109
₿0.0000017
-10.91 $12.77M
₿196.35
$0.1247
₿0.
$0.104
₿0.
$36.66K
₿0
$12.77M
₿196.35
$12.77M
₿196.35
Прогноз цены на Stader MaticX(maticx)
MyWorld  MWT $2.73
₿0.000034
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MyWorld(mwt)
Icosa  ICSA $0.01297
₿0.000000048
-0.52 $0
₿0
$0.01399
₿0.
$0.01234
₿0.
$1.39K
₿0
$471.03K
₿1.76
$0
₿0
Прогноз цены на Icosa(icsa)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
Fluid USDC  FUSDC $0.9983
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.4
₿0
$0
$0
₿0
Прогноз цены на Fluid USDC(fusdc)
Deuterium  D2O $0.779
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.74
₿0
$82.91
₿0
$0
₿0
Прогноз цены на Deuterium(d2o)
Mdex (BSC)  MDX $0.0005471
₿0.0000000080
0.40 $0
₿0
$0.0005495
₿0.
$0.0005408
₿0.
$62.95
₿0
$185.55K
₿2.74
$0
₿0
Прогноз цены на Mdex (BSC)(mdx)
Web3 No Value  W3N $0.000000000014
₿0.00000000000011
0 $28.9K
₿0
$0
₿0.
$0
₿0.
$4.79
₿0
$28.9K
₿240.26
$28.9K
₿0
Прогноз цены на Web3 No Value(w3n)
BOOTY  BOOTY $0.00231
₿0.000000051
-2.79 $0
₿0
$0.002391
₿0.
$0.002268
₿0.
$39.12
₿0
$598.03K
₿13.2
$0
₿0
Прогноз цены на BOOTY(booty)
Aave v3 USDC  AUSDC $0.9998
₿0.000015
0.01* $0
₿0
$0.9998
₿0.
$0.9997
₿0.
$1.7K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
GROK  GROK $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.33
₿0
$9.12K
₿0.36
$0
₿0
Прогноз цены на GROK(grok)
Solar Dex  SOLAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Solar Dex(solar)
Aave stkGHO  STKGHO $0
0 $0
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$0
Прогноз цены на Aave stkGHO(stkgho)
KarmaCoin  KARMA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KarmaCoin(karma)
Andy Bsc  ANDY $0.00001494
₿0.00000000024
0 $14.95K
₿0.25
$0
₿0.
$0
₿0.
$3.05
₿0
$14.95K
₿0.25
$14.95K
₿0.25
Прогноз цены на Andy Bsc(andy)
9to5  9-5 $0.000003999
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$47.66
₿0
$4K
₿0.07
$0
₿0
Прогноз цены на 9to5(9-5)
Landwolf  WOLF $0.00000002883
0 $0
$0
₿0.
$0
₿0.
$104.63
₿0
$12.13K
$0
Прогноз цены на Landwolf(wolf)
Chinese PEPE  PEIPEI $0
₿0.0000000000000000060
0 $2.23M
₿31.76
$0
₿0.
$0
₿0.
$12.07
₿0
$2.23M
₿31.76
$2.23M
₿31.76
Прогноз цены на Chinese PEPE(peipei)
brodogcoin  BRO $0.00000546
₿0.000000000070
0 $5.27K
₿0.07
$0
₿0.
$0
₿0.
$5.04
₿0
$5.27K
₿0.07
$5.27K
₿0.07
Прогноз цены на brodogcoin(bro)
FARM  FARM $0.00001182
₿0.00000000015
0 $11.82K
₿0.15
$0
₿0.
$0
₿0.
$86.51
₿0
$11.82K
₿0.15
$11.82K
₿0.15
Прогноз цены на FARM(farm)
Lebowskis - the first memecoin  LBW $0.000003029
₿0.000000000045
0 $3.03K
₿0.05
$0
₿0.
$0
₿0.
$13.64
₿0
$3.03K
₿0.05
$3.03K
₿0.05
Прогноз цены на Lebowskis - the first memecoin(lbw)
GRAIN  GRAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GRAIN(grain)
My Token  MTK $0.000004989
₿0.000000000069
0 $4.98K
₿0.07
$0
₿0.
$0
₿0.
$53.58
₿0
$4.98K
₿0.07
$4.98K
₿0.07
Прогноз цены на My Token(mtk)
BIOS  BIOS $0.00004661
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$98.53
₿0
$46.62K
₿0.7
$0
₿0
Прогноз цены на BIOS(bios)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Renzo Restaked JTO(ezjto)
your outie  OUTIE $0.000006939
₿0.00000000010
0 $6.93K
₿0.1
$0
₿0.
$0
₿0.
$79.12
₿0
$6.93K
₿0.1
$6.93K
₿0.1
Прогноз цены на your outie(outie)
Stability  STBL $0.01016
₿0.00000014
0 $101.89K
₿1.42
$0
₿0.
$0
₿0.
$1.83
₿0
$1.02M
₿14.18
$101.89K
₿1.42
Прогноз цены на Stability(stbl)
Wrapped ZIL  WZIL $0.005696
₿0.000000073
8.21 $0
₿0
$0.00777
₿0.
$0.005264
₿0.
$101.46K
₿0
$0
$0
₿0
Прогноз цены на Wrapped ZIL(wzil)
Stadium Coin  STADIUM $0.00000573
₿0.000000000060
0 $5.72K
₿0.06
$0
₿0.
$0
₿0.
$6.89
₿0
$5.72K
₿0.06
$5.72K
₿0.06
Прогноз цены на Stadium Coin(stadium)
Wrapped Comcast xStock  WCMCSAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Comcast xStock(wcmcsax)
Bomb Crypto (SOL)  BCOIN $0.006084
0 $9.13K
$0
₿0.
$0
₿0.
$6.8
₿0
$608.48K
$9.13K
Прогноз цены на Bomb Crypto (SOL)(bcoin)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории
Расширенные фильтры
Категории
-
-
-
-
-
$2.69T
Общая капитализация
$78.58B
Общий объем
BTC 58.59%     ETH 11.41%
Доминирование
Select currency