$3.46T
Capitalizzazione totale
$153.9B
Volume totale
BTC 59.34%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 238 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 238
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bayesian  BAYE $0.00008511
₿0.000000014
0 $0
₿0
$0.001466
₿0.000000014
$0.001466
₿0.000000014
$0.09
₿0
$8.51K
₿1.42
$0
₿0
Previsione del prezzo di Bayesian(baye)
— PunkSwap  PUNK $0.0002675
₿0.000000020
-0.72 $0
₿0
$0.0002738
₿0.000000021
$0.0002667
₿0.000000019
$1.2
₿0.06
$0
$0
₿0
Previsione del prezzo di PunkSwap(punk)
— Alpine  ALP $0.00009922
₿0.0000000023
0 $0
₿0
$0
$0
$2.99
₿0
$9.92K
₿0.23
$0
₿0
Previsione del prezzo di Alpine(alp)
— Hawex  HAWEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hawex(hawex)
— Traverse  TRAVERSE $0.0000008357
₿0.0000000000068
-2.86 $0
₿0
$0.0000007233
₿0.0000000000070
$0.0000007026
₿0.0000000000068
$81.54
₿0
$83.58K
₿0.68
$0
₿0
Previsione del prezzo di Traverse(traverse)
— Quantoz EURD  EURD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Quantoz EURD(eurd)
— Reach  $REACH $0.002353
₿0.0000012
11.19 $0
₿0
$0.002536
₿0.0000013
$0.002099
₿0.0000010
$27.83K
₿10.95
$253.62K
₿128.09
$0
₿0
Previsione del prezzo di Reach($reach)
— GeoLeaf  GLT $0.00006655
₿0.0000000025
-8.79 $0
₿0
$0.0002881
₿0.0000000027
$0.0002574
₿0.0000000024
$8.42
₿0
$66.56K
₿2.54
$0
₿0
Previsione del prezzo di GeoLeaf(glt)
— TeraHertz Capital  THZ $0.009022
₿0.00000023
0 $0
₿0
$0
$0
$37.78
₿0
$902.26
₿0.02
$0
₿0
Previsione del prezzo di TeraHertz Capital(thz)
— Meta Plus Token  MTS $0.002517
₿0.00000047
0.43 $0
₿0
$0.002522
₿0.00000049
$0.002481
₿0.00000045
$15.65K
₿19.01
$629.34K
₿115.9
$0
₿0
Previsione del prezzo di Meta Plus Token(mts)
— DooDoo  DOODOO $0.1486
₿0.000014
0.86 $0
₿0
$0.1555
₿0.000015
$0.1474
₿0.000014
$15.22K
₿0.31
$624.48K
₿60.47
$0
₿0
Previsione del prezzo di DooDoo(doodoo)
— SHEBOSHIS  SHEB $0.0000001122
₿0.000000000053
1.37 $0
₿0
$0.0000001175
₿0.000000000069
$0.0000001107
₿0.000000000043
$6.68
₿2.15
$47.23K
₿22.67
$0
₿0
Previsione del prezzo di SHEBOSHIS(sheb)
— Oasis  OASIS $0.0001204
₿0.0000000051
-3.40 $0
₿0
$0.0006701
₿0.0000000064
$0.0004746
₿0.0000000045
$471.31
₿0.54
$120.42K
₿5.29
$0
₿0
Previsione del prezzo di Oasis(oasis)
— Solido Finance  SIDO $0.0001185
₿0.0000000045
-1.98 $0
₿0
$0.0004981
₿0.0000000048
$0.0004644
₿0.0000000044
$16.76
₿0.01
$11.85K
₿0.46
$0
₿0
Previsione del prezzo di Solido Finance(sido)
— Tradfi Bro  CFA $0.00006158
₿0.000000044
-1.43 $0
₿0
$0.00006255
₿0.000000045
$0.0000608
₿0.000000038
$1.22
₿0.26
$61.58K
₿44.22
$0
₿0
Previsione del prezzo di Tradfi Bro(cfa)
— MEWNB  MEWNB $0.00000352
0 $0
$0
$0
$25.05
$2.43K
$0
Previsione del prezzo di MEWNB(mewnb)
— FLEX  FLEX $0.004934
-5.02 $0
$0.005368
$0.00454
$743.54
$486.55K
$0
Previsione del prezzo di FLEX(flex)
— LumiWave  LWA $0.04238
0.78 $0
$0.04205
$0.04205
$7.11M
$32.37M
$0
Previsione del prezzo di LumiWave(lwa)
— Grumpy Meme  GRUMPY $0.000002229
0 $0
$0
$0
$25.63
$23.73K
$0
Previsione del prezzo di Grumpy Meme(grumpy)
— Denarius MXD  MXD $0.00000225
0 $0
$0
$0
$176.02
$224.64K
$0
Previsione del prezzo di Denarius MXD(mxd)
— Pontem Liquidswap  LSD $0.3065
-2.07 $0
$0.3161
$0.3066
$182.33K
$12.9M
$0
Previsione del prezzo di Pontem Liquidswap(lsd)
— Step Bridged WBTC (Step Network)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Step Bridged WBTC (Step Network)(wbtc)
— Magic Eden  ME $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Magic Eden(me)
— MEME GOATSTX  GOATSTX $0.000003629
-1.03 $0
$0.0000038
$0.00000361
$0.2
$18.17K
$0
Previsione del prezzo di MEME GOATSTX(goatstx)
— Steakhouse WBTC Morpho Vault  STEAKWBTC $103,211
-0.47 $0
$105,112
$103,081
$0
$633.92
$0
Previsione del prezzo di Steakhouse WBTC Morpho Vault(steakwbtc)
— Wrapped Viction  WVIC $0.2651
-0.09 $0
$0.3998
$0.2631
$22.74K
$55.68M
$0
Previsione del prezzo di Wrapped Viction(wvic)
— TonCapy  TCAPY $0.001111
-7.02 $0
$0.001282
$0.001085
$165.93K
$908.71M
$0
Previsione del prezzo di TonCapy(tcapy)
— Wrapped Axie Infinity Shards (Universal)  UAXS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Axie Infinity Shards (Universal)(uaxs)
— Vela AI  VELAAI $1.54
120.42 $0
$1.83
$0.6098
$118.22M
$1.54B
$0
Previsione del prezzo di Vela AI(velaai)
— Adzcoin  ADZ $0.005178
₿0.000000050
0 $341.39K
₿3.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$341.39K
₿3.3
Previsione del prezzo di Adzcoin(adz)
— Attention Mining  CLL $0.003771
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Attention Mining(cll)
— Bitcoin Hot  BTH $0.2982
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Hot(bth)
— Bold  BOLD $0.002066
₿0.000000020
0 $9.11K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.11K
₿0.09
Previsione del prezzo di Bold(bold)
— Chronologic  DAY $0.01089
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$249.27
₿0
$0
$0
₿0
Previsione del prezzo di Chronologic(day)
— Cryptoflow  CFL $0.000621
₿0.0000000074
0 $0
₿0
$0
$0
$41.91
₿0
$1.08M
₿12.56
$0
₿0
Previsione del prezzo di Cryptoflow(cfl)
— DigiPulse  DGPT $0.2479
₿0.0000023
0 $896.19K
₿8.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$896.19K
₿8.67
Previsione del prezzo di DigiPulse(dgpt)
— EMT Chain  EMT $0.005414
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EMT Chain(emt)
— FAUCETIUM  FAUCET $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FAUCETIUM(faucet)
— GigEcoin  GIG $0.0029
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.9
₿0
$0
$0
₿0
Previsione del prezzo di GigEcoin(gig)
— HireVibes  VIBES $0.0003832
₿0.000000035
-0.01* $0
₿0
$0.0004003
₿0.000000040
$0.0003832
₿0.000000035
$2.46
₿0.01
$134.13K
₿12.47
$0
₿0
Previsione del prezzo di HireVibes(vibes)
— IP Exchange  IPSX $0.002066
₿0.000000020
0 $1.95M
₿18.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.95M
₿18.86
Previsione del prezzo di IP Exchange(ipsx)
— Leviathan  LVT $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Leviathan(lvt)
— Doc.com  MTC $0.004765
₿0.00000010
0 $3.7M
₿84.63
$0
₿0.
$0
₿0.
$116.64
₿0
$4.77M
₿109
$3.7M
₿84.63
Previsione del prezzo di Doc.com(mtc)
— Nasdacoin  NSD $0.001054
₿0.000000024
0 $0
₿0
$0
$0
$442.58
₿0.01
$88.59K
₿2.05
$0
₿0
Previsione del prezzo di Nasdacoin(nsd)
— Open Source Chain  OSCH $0.00007233
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Open Source Chain(osch)
— PAL Network  PAL $0.001033
₿0.000000010
0 $671.64K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$671.64K
₿6.5
Previsione del prezzo di PAL Network(pal)
— Renewal of Life Chain  ROLC $0.004246
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Renewal of Life Chain(rolc)
— ShowHand  HAND $0.0000001222
₿0.0000000000072
0 $27.64K
₿1.64
$0
₿0.
$0
₿0.
$7.17
₿0
$0
$27.64K
₿1.64
Previsione del prezzo di ShowHand(hand)
— GoPower  GPT $0.0001187
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$13.21K
₿0.45
$0
₿0
Previsione del prezzo di GoPower(gpt)
— USC  USC $0.7749
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USC(usc)
— Wisdom Chain  WDC $0.1167
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wisdom Chain(wdc)
— Phillionex  PHN $0.000000009279
₿0.00000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Phillionex(phn)
— Davion  DAVP $0.3151
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Davion(davp)
— LTC3S  LTC3S $1.17
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LTC3S(ltc3s)
— King DAG  KDAG $0.01853
₿0.0000020
-0.87 $0
₿0
$0.01986
₿0.0000020
$0.01852
₿0.0000020
$25.11K
₿1.38
$18.54M
₿2.09K
$0
₿0
Previsione del prezzo di King DAG(kdag)
— Blockidcoin  BID $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blockidcoin(bid)
— US Steel Corp  X.CX $89.78
₿0.00086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di US Steel Corp(x.cx)
— Hi Friends Coin  HI $0.0003616
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hi Friends Coin(hi)
— Nexeum Protocol  NEXE $0.1281
₿0.0000012
0 $1.03M
₿9.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿9.99
Previsione del prezzo di Nexeum Protocol(NEXE)
— Unipump  UPP $0.008555
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unipump(UPP)
— Combine.finance  COMB $78.92
₿0.00076
0 $699.08K
₿6.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$699.08K
₿6.77
Previsione del prezzo di Combine.finance(comb)
— YFI Paprika  YFIP $4.89
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YFI Paprika(yfip)
— noob.finance  $NOOB $0.03197
₿0.00000030
0 $683.55
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$683.55
₿0.01
Previsione del prezzo di noob.finance($noob)
— Hub Token  HUB $0.0005474
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Hub Token(hub)
— Empty Set Gold  ESG $22,994.55
₿0.22
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Empty Set Gold(esg)
— Decentralized Bitcoin  DBTC $19.93
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Decentralized Bitcoin(dbtc)
— Coinstox  CSX $0.0000435
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.49
₿0
$0
$0
₿0
Previsione del prezzo di Coinstox(csx)
— Unagii ETH  UETH $2,861.14
₿0.055
0.99 $0
₿0
$2,991.44
₿0.056
$2,824.86
₿0.055
$0
₿0
$30.08K
₿0.59
$0
₿0
Previsione del prezzo di Unagii ETH(ueth)
— Bingo Share  SBGO $1.69
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bingo Share(sbgo)
— Sleepy Sloth Finance  SLEEPY $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sleepy Sloth Finance(sleepy)
— PAPP Mobile  PAPP $0.000001136
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PAPP Mobile(papp)
— FireBall  FIRE $0.000000000024
₿0.00000000000000034
0 $0
₿0
$0
$0
$124.83
₿0
$23.84K
₿0.34
$0
₿0
Previsione del prezzo di FireBall(fire)
— Limon Group  LIMON $0.000002893
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Limon Group(limon)
— Lightyears  YEAR $0.03978
₿0.00000065
-2.99 $0
₿0
$0.06923
₿0.00000067
$0.06509
₿0.00000063
$148.6
₿0
$2.83B
₿46.3K
$0
₿0
Previsione del prezzo di Lightyears(year)
— PolyYeld Token  YELD $0.03736
₿0.0000010
0.41 $0
₿0
$0.03792
₿0.0000010
$0.0372
₿0.0000010
$11.93
₿0
$782.95
₿0.02
$0
₿0
Previsione del prezzo di PolyYeld Token(yeld)
— RealT Token - 9133 Devonshire Rd, Detroit, MI 48224  REALTOKEN-S-9133-DEVONSHIRE-RD-DETROIT-MI $60.3
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 9133 Devonshire Rd, Detroit, MI 48224(realtoken-s-9133-devonshire-rd-detroit-mi)
— OPES Finance  WPE $39,149.72
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OPES Finance(wpe)
— Lord Of The Inu  RINGS ? $0.0009064
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lord Of The Inu(rings ?)
— Hesh.Fi  HESH $1.54
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hesh.Fi(hesh)
— Grill Farm  GRILL $0.0000004133
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grill Farm(grill)
— DogeZoo  DZOO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeZoo(dzoo)
— Lucky Unicorn Token  L99 $0.0001542
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$4.89
₿0
$0
$0
₿0
Previsione del prezzo di Lucky Unicorn Token(l99)
— DefiXBet  DXB $0.08286
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DefiXBet(dxb)
— Metanyx  METX $0.0000816
₿0.0000000033
4.11 $0
₿0
$0.00008603
₿0.0000000034
$0.00007838
₿0.0000000032
$2.52
₿0
$6.89K
₿0.28
$0
₿0
Previsione del prezzo di Metanyx(metx)
— The Sun Rises  SUNRISE $0.001524
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.42
₿0
$0
$0
₿0
Previsione del prezzo di The Sun Rises(sunrise)
— DogeKwon Terra  DKWON $0.000007689
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeKwon Terra(dkwon)
— Mystic Warrior  MYSTIC $0.0001322
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mystic Warrior(mystic)
— Bork  BORK $0.0000475
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Previsione del prezzo di Bork(bork)
— 1BOX  1BOX $0.0007772
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$2.52
₿0
$0
$0
₿0
Previsione del prezzo di 1BOX(1box)
— Doge Token  DOGET $0.00004914
₿0.0000000028
-3.10 $0
₿0
$0.00005561
₿0.0000000029
$0.00004911
₿0.0000000027
$456.55
₿0.09
$490.22K
₿28.91
$0
₿0
Previsione del prezzo di Doge Token(doget)
— Axus Coin  AXUS $0.003677
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$12.36K
₿0
$0
$0
₿0
Previsione del prezzo di Axus Coin(axus)
— EGOH Finance  EGOH $0.0000003347
₿0.0000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EGOH Finance(egoh)
— RewardsX  REX $0.000000000409
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RewardsX(rex)
— FireBot  FBX $0.3907
₿0.0000077
0.75 $0
₿0
$0.4076
₿0.0000079
$0.3843
₿0.0000077
$1.44K
₿0.05
$8.18M
₿161.88
$0
₿0
Previsione del prezzo di FireBot(fbx)
— DogZVerse  DGZV $0.0001371
₿0.0000000070
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di DogZVerse(DGZV)
— Shiba Viking  SHIBKING $0.0000002692
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Viking(shibking)
— CryptoFarming  $CFAR $0.000001803
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoFarming($CFAR)
— BlueArk  BRK $0.001721
₿0.000000089
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$4.62
₿0
$0
$0
₿0
Previsione del prezzo di BlueArk(brk)
— War Bond  WBOND $0.0001843
₿0.0000000035
6.78 $0
₿0
$0.0003801
₿0.0000000036
$0.0003418
₿0.0000000033
$2.28
₿0
$184.3K
₿3.59
$0
₿0
Previsione del prezzo di War Bond(wbond)
— Galaxy Force X  GFX $0.009124
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Galaxy Force X(gfx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui