Pagina di risultati 242 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 242

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Vanilla Network VNLA	$0.4465 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.82 ₿0	$354.23K ₿5.71	$0 ₿0
—	Mandala Exchange Token MDX	$0.0003238 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.9 ₿0	$129.56K ₿1.36	$0 ₿0
—	MoonRat MRAT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crust Storage Market CSM	$0.002605 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$521.17K ₿7.5	$0 ₿0
—	Bone Token BONE	$0.01731 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$26.63 ₿0	$0 ₿0
—	RoboFi Token VICS	$0.02145 ₿0.00000034	0.13	$0 ₿0	$0.02149 ₿0.00000034	$0.02138 ₿0.00000033	$56.6K ₿0.9	$12.87M ₿205.29	$0 ₿0
—	MAGA Coin BSC MAGA	$0.00007707 ₿0.0000000011	0	$15.62K ₿0.23	$0 ₿0.	$0 ₿0.	$20.51 ₿0	$15.62K ₿0.23	$15.62K ₿0.23
—	mcEUR MCEUR	$1.14 ₿0.000018	-0.59	$0 ₿0	$1.15 ₿0.000018	$1.13 ₿0.000017	$859.17 ₿0.01	$9.02M ₿143.48	$0 ₿0
—	The Graph (Wormhole) GRT	$1.02 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.33 ₿0	$0	$0 ₿0
—	Savanna SVN	$0.00002069 ₿0.00000000029	1.32	$2.51K ₿0.04	$0.00002067 ₿0.	$0.00002042 ₿0.	$2.12 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
—	GoCryptoMe GCME	$0.0001275 ₿0.0000000020	0	$0 ₿0	$0	$0	$15.15 ₿0	$12.76K ₿0.2	$0 ₿0
—	Indian Shiba Inu INDSHIB	$0.000003629 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$3.63K ₿1.47	$0 ₿0
—	sUSD yVault YVSUSD	$0.2714 ₿0.0000043	4.26	$0 ₿0	$0.2893 ₿0.0000046	$0.234 ₿0.0000037	$0 ₿0	$586.38 ₿0.01	$0 ₿0
—	Prospera Tax Credit PTC	$0	0	$0	$0	$0	$0	$0	$0
—	Crypto SDG SDG	$0.0007287 ₿0.000000011	-0.01*	$0 ₿0	$0.0007289 ₿0.000000011	$0.0007287 ₿0.000000011	$19.84K ₿0.32	$2.94B ₿47.05K	$0 ₿0
—	Geke GEKE	$0.00000000052 ₿0.0000000000000080	0	$0 ₿0	$0	$0	$2.62 ₿0	$36.21K ₿0.56	$0 ₿0
—	GenieBot GENIE	$0.0003291 ₿0.0000000050	0	$0 ₿0	$0	$0	$3.66 ₿0	$32.92K ₿0.51	$0 ₿0
—	EMP Shares ESHARE V2	$0.06068 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$4.46K ₿28.61	$0 ₿0
—	Dinari USFR USFR.D	$0.00000000005 ₿0.00000000000000070	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Nekoverse: City of Greed Anima Spirit Gem ASG	$0.0003018 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55 ₿0	$30.19K ₿0.33	$0 ₿0
—	Aave v3 RPL ARPL	$1.49 ₿0.000022	-12.24	$0 ₿0	$1.7 ₿0.	$1.4 ₿0.	$0 ₿0	$727.4K ₿11.18	$0 ₿0
—	Bitget MemeETF MEMEETF	$0	0	$0	$0	$0	$0	$0	$0
—	AssetLink ASET	$0	0	$0	$0	$0	$0	$0	$0
—	Pigcoin PIG	$0.00000003556 ₿0.00000000050	0	$102.08K ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$102.08K ₿1.52K	$102.08K ₿0
—	Wrapped Staked LINK WSTLINK	$12.52 ₿0.00016	-0.62	$0 ₿0	$12.6 ₿0.	$12.43 ₿0.	$22.13 ₿0	$0	$0 ₿0
—	TensorScan AI TSA	$0.01871 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.34 ₿0	$18.72K ₿0.27	$0 ₿0
—	Brightpool Finance BRIX BRIX	$0.06382 ₿0.0000010	0	$0 ₿0	$0	$0	$3.66 ₿0	$8.39K ₿0.13	$0 ₿0
—	Fresco FRESCO	$0.000000000027 ₿0.00000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$11.43K ₿0.17	$0 ₿0
—	Caduceus Protocol CAD	$0	0	$0	$0	$0	$0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9996 ₿0.000015	-0.01*	$0 ₿0	$0.9997 ₿0.000016	$0.9996 ₿0.000015	$0	$1.62M ₿25.88	$0 ₿0
—	Nekocoin ((=ↀωↀ=))	$0.000001329 ₿0.000000000017	0	$2.54K ₿0.03	$0 ₿0.	$0 ₿0.	$145 ₿0	$3.6K ₿0.05	$2.54K ₿0.03
—	Wrapped Napoli FC (Kayen) WNAP	$0.3435 ₿0.0000044	0.44	$40.12K ₿0.52	$0.3512 ₿0.	$0.3352 ₿0.	$6.64K ₿0	$40.12K ₿0.52	$40.12K ₿0.52
—	FERG FERG	$0.00000513 ₿0.000000000070	0	$5.12K ₿0.07	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$5.12K ₿0.07	$5.12K ₿0.07
—	LEGEND LEGEND	$0.00000734 ₿0.000000000097	0	$7.33K ₿0.1	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$7.33K ₿0.1	$7.33K ₿0.1
—	Team Canguro CANGURO	$0.00000421 ₿0.000000000059	0	$4.2K ₿0.06	$0 ₿0.	$0 ₿0.	$10.52 ₿0	$4.2K ₿0.06	$4.2K ₿0.06
—	Doctor AI DOCTOR	$0.00000433 ₿0.000000000065	0	$4.33K ₿0.07	$0 ₿0.	$0 ₿0.	$4.31 ₿0	$4.33K ₿0.07	$4.33K ₿0.07
—	Colony CLNY	$0.0001387 ₿0.0000000018	0	$0 ₿0	$0	$0	$1.67 ₿0	$21 ₿0	$0 ₿0
—	VR1 VR1	$0.000004519 ₿0.000000000063	0	$3.03K ₿0.04	$0 ₿0.	$0 ₿0.	$17.6 ₿0	$4.4K ₿0.06	$3.03K ₿0.04
—	GAMING GAMING	$0.00000459 ₿0.000000000055	0	$4.59K ₿0.06	$0 ₿0.	$0 ₿0.	$24.1 ₿0	$4.59K ₿0.06	$4.59K ₿0.06
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ozarus OZARUS	$0.00000259 ₿0.000000000029	0	$2.59K ₿0.03	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$2.59K ₿0.03	$2.59K ₿0.03
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	SOLTAN SOLTAN	$0.00002975 ₿0.00000000042	0	$29.75K ₿0.42	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$29.75K ₿0.42	$29.75K ₿0.42
—	Animals Wif Guns GUNS	$0.000002039 ₿0.000000000026	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
—	Macro $MACRO	$0.003674 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.9 ₿0	$36.75K ₿0.53	$0 ₿0
—	ETH6900 ETH6900	$0.00003098	0	$30.99K	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$30.99K	$30.99K
—	Soyjak SOYJAK	$0.00000206 ₿0.000000000025	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Retarded Chicken CHICKEN	$0.0003504	0	$0	$0 ₿0.	$0 ₿0.	$6.13M ₿0	$350.43K	$0
—	ZIOWCHAIN ZIOW	$0.5979 ₿0.0000095	0.18	$0 ₿0	$0.5992 ₿0.0000096	$0.5961 ₿0.0000093	$586.96K ₿9.36	$5.99B ₿95.24K	$0 ₿0
—	Cambria RSGP	$0	0	$0	$0	$0	$0	$0	$0
—	Perle PRL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sentient Coin SEN	$0.002358 ₿0.000000037	0	$4.16M ₿66.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.16M ₿66.44
—	Dash Diamond DASHD	$0.000571 ₿0.000000037	0	$259.87K ₿15.39	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$260.39K ₿15.39	$259.87K ₿15.39
—	KINGS Token KING	$0.0009697 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pegascoin PGC	$0.003753 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QPay QPY	$0.00001876 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sapien SPN	$0.00003369 ₿0.0000000015	0	$11.36K ₿0.52	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$0	$11.36K ₿0.52
—	Palladium Spot XPD.CX	$12,573.48 ₿0.20	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mega Token MEGA	$34.2 ₿0.00054	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$42.86 ₿0.00069	0.03	$0 ₿0	$43.34 ₿0.00069	$42.79 ₿0.00068	$484.72 ₿0.01	$13.71K ₿0.22	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	Shimmer Network SMR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged WSOL WSOL	$99 ₿0.0012	-4.71	$0 ₿0	$104.8 ₿0.	$96.88 ₿0.	$1.56M ₿0	$44.4M ₿581.11	$0 ₿0
—	MiaSwap MIA	$0.004785 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.01257 ₿0.00000020	-2.66	$0 ₿0	$0.01295 ₿0.00000020	$0.01239 ₿0.00000019	$0 ₿0	$2.16K ₿0.03	$0 ₿0
—	Olea Token OLEA	$0.0001 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14 ₿0	$90K	$0 ₿0
—	Index Avalanche DeFi IXAD	$0	0	$0	$0	$0	$0	$0	$0
—	MakerX MKX	$0.002728 ₿0.000000043	0.39	$0 ₿0	$0.002748 ₿0.000000043	$0.002672 ₿0.000000042	$1.57 ₿0	$2.72M ₿43.49	$0 ₿0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000015	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$1.12 ₿0	$1.9M ₿29.21	$0 ₿0
—	POWERCITY WATT WATT	$0.00002048 ₿0.00000000032	-0.34	$0 ₿0	$0.00002067 ₿0.00000000032	$0.00001972 ₿0.00000000031	$23.87 ₿0	$57.01K ₿0.91	$0 ₿0
—	Starkpunks PUNK	$0.000000000081 ₿0.00000000000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.32 ₿0	$11.36K ₿0.12	$0 ₿0
—	Lizard LIZARD	$0.00001565 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.45 ₿0	$6.58K ₿0.07	$0 ₿0
—	D2 Finance D2	$0.01429 ₿0.000012	3.01	$0 ₿0	$0.01437 ₿0.	$0.01387 ₿0.	$4.13 ₿0	$45.6K ₿39.35	$0 ₿0
—	zkHive ZKHIVE	$0.0005178 ₿0.0000000081	0	$0 ₿0	$0	$0	$2.25 ₿0	$51.78K ₿0.82	$0 ₿0
—	Bonk of America BONKFA	$0.00001167 ₿0.00000000016	0.30	$0 ₿0	$0.00001172 ₿0.	$0.0000115 ₿0.	$1.38 ₿0	$11.67K ₿0.16	$0 ₿0
—	UNITYX UTX	$0.0003848 ₿0.0000000058	0	$0 ₿0	$0	$0	$17.82 ₿0	$32.46K ₿0.49	$0 ₿0
—	Blastin Pepes BPEPE	$0.1418 ₿0.0000020	0	$1.42M ₿20.08	$0 ₿0.	$0 ₿0.	$283.92 ₿0	$1.42M ₿20.08	$1.42M ₿20.08
—	KITEAI KITEAI	$0.0000000609 ₿0.00000000000097	0.32	$0 ₿0	$0.00000006101 ₿0.00000000000098	$0.0000000607 ₿0.00000000000094	$22.89 ₿0	$609.02K ₿9.71	$0 ₿0
—	Wrapped Palmeiras (Kayen) WVERDAO	$0.03405 ₿0.00000044	8.20	$10.68K ₿0.14	$0.03502 ₿0.	$0.03094 ₿0.	$1.01K ₿0	$10.68K ₿0.14	$10.68K ₿0.14
—	ZKCrypt AI ZKAI	$0.0009721 ₿0.000000015	0	$0 ₿0	$0	$0	$9.08 ₿0	$9.72K ₿0.15	$0 ₿0
—	Tomo Cat TOMO	$0.000267	0	$254.24K	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$254.24K	$254.24K
—	Kuma KUMA	$0.00000001704 ₿0.00000000000025	0	$7.17K ₿0.11	$0 ₿0.	$0 ₿0.	$40.79 ₿0	$7.17K ₿0.11	$7.17K ₿0.11
—	Quill USDQ USDQ	$1 ₿0.000015	0	$132.16K ₿2.02	$0 ₿0.	$0 ₿0.	$399.96 ₿0	$132.16K ₿2.02	$132.16K ₿2.02
—	MAN 3D	$0.00000345 ₿0.000000000038	0	$3.41K ₿0.04	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$3.41K ₿0.04	$3.41K ₿0.04
—	Farting Bonk FONK	$0.000003369 ₿0.000000000038	0	$3.36K ₿0.04	$0 ₿0.	$0 ₿0.	$278.73 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
—	RugProof Launchpad $RUGPROOF	$0.00000154 ₿0.000000000021	0	$1.54K ₿0.02	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
—	Money Printer MONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Uspepe USPEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BONE $BONE	$0.001058 ₿0.000000015	0	$1.06K ₿0.02	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.06K ₿0.02	$1.06K ₿0.02
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Kanzhun (Ondo Tokenized Stock) BZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexira NEXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VNDC VNDC	$0.00003229 ₿0.00000000050	0	$0 ₿0	$0	$0	$1.61 ₿0	$90.4M ₿1.41K	$0 ₿0
—	Guarded Ether GETH	$1,684.97 ₿0.026	0	$0 ₿0	$0	$0	$342.45 ₿0.01	$8.04M ₿127.73	$0 ₿0
—	Universal Basic Income UBI	$0.00009239 ₿0.0000000014	-1.06	$0 ₿0	$0.00009391 ₿0.0000000014	$0.00009111 ₿0.0000000014	$20.56 ₿0	$948.07 ₿0.02	$0 ₿0
—	Charix Token CHARIX	$0.000000000001 ₿0.000000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}