$3.41T
Capitalizzazione totale
$62.94B
Volume totale
BTC 61.53%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 242 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 242
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— TerraLand Token  TLAND $0.0035
₿0.000000033
0 $83.71K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$83.71K
₿0.79
Previsione del prezzo di TerraLand Token(tland)
— Draco Force  DRC $0.6728
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Draco Force(drc)
— Bit Store  STORE $0.0006405
₿0.00000049
-22.33 $0
₿0
$0.0008316
₿0.00000050
$0.0006333
₿0.00000048
$101.15K
₿12.12
$640.6K
₿494.04
$0
₿0
Previsione del prezzo di Bit Store(store)
— Baby Shibnobi  BABYSHINJA $0.2112
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Shibnobi(babyshinja)
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Previsione del prezzo di Thetan Coin(thc)
— YESorNO [OLD]  YON $0.0009123
₿0.000000031
0 $0
₿48.27
$0
$0
$0
₿0.01
$1.96M
₿67.24
$0
₿48.27
Previsione del prezzo di YESorNO [OLD](yon)
— NOTA  USNOTA $0.000002009
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$385.79
₿0
$0
$0
₿0
Previsione del prezzo di NOTA(usnota)
— StarSharks SEA  SEA $0.002328
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$433.56
₿0
$232.89K
₿8.01
$0
₿0
Previsione del prezzo di StarSharks SEA(sea)
— EXIP  EXIP $1.21
₿0.000061
0 $0
₿0
$1.21
₿0.
$1.21
₿0.
$18.23K
₿0
$0
$0
₿0
Previsione del prezzo di EXIP(EXIP)
— rhoUSDT  RHOUSDT $3.61
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di rhoUSDT(rhousdt)
— PepeVerse  PEPEVR $0.0000323
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PepeVerse(pepevr)
— Aucume  ACM $14.46
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aucume(acm)
— DuckyDefi  DEGG $0.0001197
₿0.0000000025
0.30 $0
₿0
$0.0001206
₿0.0000000025
$0.0001188
₿0.0000000024
$18.59
₿0
$1.01K
₿0.02
$0
₿0
Previsione del prezzo di DuckyDefi(degg)
— AnySniper  SNIPE $0.0002071
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$32.23
₿0
$0
$0
₿0
Previsione del prezzo di AnySniper(snipe)
— MetaPortal Gaming Index  GAME $2.63
₿0.00013
0.32 $42.34K
₿2.2
$0
₿0.
$0
₿0.
$219.77
₿0
$0
$42.34K
₿2.2
Previsione del prezzo di MetaPortal Gaming Index(game)
— Infinity Arena  INAZ $0.0002472
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$4.61
₿0
$247.26K
₿8.66
$0
₿0
Previsione del prezzo di Infinity Arena(inaz)
— Bulldog Billionaires  BONE $0.000668
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$4.39
₿0
$0
$0
₿0
Previsione del prezzo di Bulldog Billionaires(bone)
— XRPayNet  XRPAYNET $0.00002926
₿0.0000000039
-12.07 $0
₿0
$0.00003415
₿0.0000000041
$0.00002839
₿0.0000000039
$5.31K
₿3.63
$1.46M
₿199.5
$0
₿0
Previsione del prezzo di XRPayNet(xrpaynet)
— CyborgSwap  CBO $0.1208
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$872.91
₿0
$0
$0
₿0
Previsione del prezzo di CyborgSwap(cbo)
— Defrost Finance H2O  H2O $0.0003737
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11
₿0
$0
$0
₿0
Previsione del prezzo di Defrost Finance H2O(h2o)
— Pomerium  PMR $0.0004242
₿0.000000015
0 $1.21M
₿45.66
$0
₿0.
$0
₿0.
$7.13K
₿0
$4.24M
₿159.58
$1.21M
₿45.66
Previsione del prezzo di Pomerium(pmr)
— Penrose Finance  PEN $0.000008669
₿0.0000000012
6.46 $0
₿0
$0.0001317
₿0.0000000012
$0.0001229
₿0.0000000011
$1.04
₿0.01
$2.05K
$0
₿0
Previsione del prezzo di Penrose Finance(pen)
— Stable One Rocket  SROCKET $0.3676
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$24.38
₿0
$36.77K
₿1.42
$0
₿0
Previsione del prezzo di Stable One Rocket(srocket)
— Spiral  SPIRAL $0.007259
₿0.00000017
0 $0
₿0
$0
$0
$39.12
₿0
$725.99M
₿17.36K
$0
₿0
Previsione del prezzo di Spiral(spiral)
— Efficiency DAO  EFF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Efficiency DAO(eff)
— Loge Of The Rings  LOGE $0.0006589
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.17
₿0
$0
$0
₿0
Previsione del prezzo di Loge Of The Rings(loge)
— Versatile Finance  $VERSA $0.0001639
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$331.72
₿0
$0
$0
₿0
Previsione del prezzo di Versatile Finance($versa)
— Fight 4 Hope  F4H $0.002682
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$54.72
₿0
$0
$0
₿0
Previsione del prezzo di Fight 4 Hope(f4h)
— Qatar Inu Token  QATAR $0.000007689
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$54.77
₿0
$0
$0
₿0
Previsione del prezzo di Qatar Inu Token(qatar)
— NaTaS Token  NATAS $0.008171
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$408.58
₿0.01
$0
₿0
Previsione del prezzo di NaTaS Token(natas)
— Shibcraft  SHFT $0.004631
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$145.76
₿0
$0
$0
₿0
Previsione del prezzo di Shibcraft(shft)
— SkullSwap Exchange  SKULL $0.000001959
₿0.00000015
6.95 $0
₿0
$0.01777
₿0.00000016
$0.01542
₿0.00000014
$177.18
₿0.01
$13.75
₿1.11
$0
₿0
Previsione del prezzo di SkullSwap Exchange(skull)
— Catcoin BSC  CAT $0
₿0.0000000000000000040
0.17 $0
₿0
$0
$0
$3.36
₿0
$88.56K
₿1.84
$0
₿0
Previsione del prezzo di Catcoin BSC(cat)
— OpenSocial  OSP $0.0003201
₿0.0000000091
0.99 $0
₿31.72
$0.0003238
₿0.0000000093
$0.000316
₿0.0000000091
$104.06
₿0.14
$1.12M
₿31.98
$0
₿31.72
Previsione del prezzo di OpenSocial(osp)
— Quick Transfer Coin Plus  QTCC $0.0003535
₿0.000000016
1.07 $0
₿0
$0.0003617
$0.0003453
$66.67K
₿0.03
$141.44M
₿6.54K
$0
₿0
Previsione del prezzo di Quick Transfer Coin Plus(qtcc)
— Farmer Moe  $MOE $0.00001698
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$300.24
₿0
$7.13K
₿0.25
$0
₿0
Previsione del prezzo di Farmer Moe($moe)
— Proof Of Pepe  POP $0.00003322
₿0.0000000028
-0.64 $0
₿0
$0.0003061
₿0.0000000028
$0.0003005
₿0.0000000028
$157.09
₿0.01
$33.23K
₿2.86
$0
₿0
Previsione del prezzo di Proof Of Pepe(pop)
— Swirl Protocol  SWI $0.00003682
₿0.00000000086
0 $0
₿0
$0
$0
$569.23
₿0.01
$1.1K
₿0.03
$0
₿0
Previsione del prezzo di Swirl Protocol(swi)
— ASENIX  ENIX $0.0000158
₿0.00000000036
0 $0
₿0
$0
$0
$2.3K
₿0.05
$0
$0
₿0
Previsione del prezzo di ASENIX(enix)
— Arena Deathmatch  ARENA $0.02784
₿0.00000053
0 $0
₿0
$0
$0
$239.23
₿0
$27.84K
₿0.54
$0
₿0
Previsione del prezzo di Arena Deathmatch(arena)
— GLI  GLI $0.03843
₿0.000032
-11.95 $0
₿0
$3.99
₿0.000037
$2.64
₿0.000024
$152.79K
₿1.62
$7.69K
₿6.49
$0
₿0
Previsione del prezzo di GLI(gli)
— Scrollswap Finance  SF $0.004399
₿0.00000010
0 $0
₿0
$0
$0
$199.44
₿0
$43.99K
₿1.01
$0
₿0
Previsione del prezzo di Scrollswap Finance(sf)
— BlockBox  BBOX $0.0004369
₿0.000000011
0 $0
₿0
$0
$0
$72.35
₿0
$43.7K
₿1.14
$0
₿0
Previsione del prezzo di BlockBox(bbox)
— CCC Protocol  CCC $0.0007158
₿0.00000010
-7.91 $0
₿0
$0.01217
₿0.00000011
$0.0103
₿0.000000097
$251.67K
₿33.05
$0
$0
₿0
Previsione del prezzo di CCC Protocol(ccc)
— Hellar  HEL $0.000259
₿0.000000049
8.35 $0
₿0
$0.005729
₿0.000000054
$0.0032
₿0.000000030
$2.88
₿0
$1.34K
₿0.26
$0
₿0
Previsione del prezzo di Hellar(hel)
— GM Machine  GM $0.000000000737
₿0.000000000000076
-1.44 $0
₿0
$0.000000000756
₿0.000000000000093
$0.000000000732
₿0.000000000000073
$143.65
₿0.2
$50.79K
₿5.28
$0
₿0
Previsione del prezzo di GM Machine(gm)
— Element  ELMT $0.0003778
₿0.000000022
0.20 $0
₿0
$0.0003846
₿0.000000024
$0.0003476
₿0.000000020
$800.02
₿0.01
$243.94K
₿14.49
$0
₿0
Previsione del prezzo di Element(elmt)
— pepewifhat  PIF $0.00000148
₿0.00000000010
2.03 $0
₿0
$0.0000015
₿0.00000000010
$0.00000145
₿0.000000000081
$491.1
₿0.25
$102.69K
₿7.22
$0
₿0
Previsione del prezzo di pepewifhat(pif)
— TeraHertz Capital  THZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TeraHertz Capital(thz)
— Ghost  GHOST $0.0000004181
₿0.000000000049
-8.21 $0
₿0
$0.000005813
₿0.000000000055
$0.000004409
₿0.000000000041
$220.08
₿0
$4.18K
₿0.49
$0
₿0
Previsione del prezzo di Ghost(ghost)
— Bridgador  GADOR $0.0000053
₿0.00000000030
-2.99 $0
₿0
$0.00003413
₿0.00000000032
$0.00003155
₿0.00000000029
$55.78
₿0
$5.3K
₿0.3
$0
₿0
Previsione del prezzo di Bridgador(gador)
— Frame Token  FRAME $0.00000007511
₿0.000000000062
-0.82 $0
₿0
$0.00000007635
₿0.000000000064
$0.00000007404
₿0.000000000050
$52.97
₿1.82
$75.1K
₿62.24
$0
₿0
Previsione del prezzo di Frame Token(frame)
— BOGE  BOGE $0.00004729
₿0.00000012
0.42 $0
₿0
$0.0000474
₿0.00000013
$0.00004683
₿0.000000084
$94.78
₿6
$47.29K
₿122.88
$0
₿0
Previsione del prezzo di BOGE(boge)
— CYBONK  CYBONK $0.0000011
₿0.000000000048
1.66 $0
₿0
$0.000005251
₿0.000000000049
$0.000004921
₿0.000000000046
$94.2
₿3.42
$109.62K
₿4.86
$0
₿0
Previsione del prezzo di CYBONK(cybonk)
— Corridor Finance  OOOI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Corridor Finance(oooi)
— Bodge  BODGE $0.0000114
₿0.0000000026
-27.97 $0
₿0
$0.0004083
₿0.0000000038
$0.0002711
₿0.0000000025
$46.74
₿0.14
$8.88K
₿2.09
$0
₿0
Previsione del prezzo di Bodge(bodge)
— Sharky  SHARK $0.003987
-0.82 $0
$0.004037
$0.003974
$3.86K
$398.72K
$0
Previsione del prezzo di Sharky(shark)
— FairEx  FRX $0.000943
0 $0
$0
$0
$18.09
$9.43K
$0
Previsione del prezzo di FairEx(frx)
— God Of Ethereum  GOE $0.00000002669
0 $0
$0
$0
$265.14
$11.23K
$0
Previsione del prezzo di God Of Ethereum(goe)
— HEX Dollar Coin  HEXDC $0.9988
0.33 $0
$1.01
$0.9884
$1.34K
$326.8K
$0
Previsione del prezzo di HEX Dollar Coin(hexdc)
— AquaStake  $AQUA $0.0000001908
0 $0
$0
$0
$768.58
$19.08K
$0
Previsione del prezzo di AquaStake($aqua)
— FINANCIAL TRANSACTION SYSTEM  FTS $0.005833
-0.01* $0
$0.005834
$0.005833
$0.01
$215.48K
$0
Previsione del prezzo di FINANCIAL TRANSACTION SYSTEM(fts)
— Zaza (SOL)  ZAZA $0.00003494
-0.37 $0
$0.0000358
$0.00003494
$2.18
$34.91K
$0
Previsione del prezzo di Zaza (SOL)(zaza)
— Viction Bridged WBTC (Viction)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Viction Bridged WBTC (Viction)(wbtc)
— Onchain Coin  ONCHAIN $0.008336
1.94 $0
$0.008393
$0.008177
$12.48
$833.61K
$0
Previsione del prezzo di Onchain Coin(onchain)
— Wrapped Chiliz (Universal)  UCHZ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Chiliz (Universal)(uchz)
— Goat  GOAT $0.00000161
0.09 $0
$0.000001619
$0.000001599
$24.06
$1.61M
$0
Previsione del prezzo di Goat(goat)
— Soda Xchange  SODA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Soda Xchange(soda)
— MetaYield  MY $1.43
3.50 $0
$1.46
$1.33
$140.35K
$719.5M
$0
Previsione del prezzo di MetaYield(my)
— Adzbrick  ADZB $0.0064
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Adzbrick(adzb)
— Atonomi  ATMI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Atonomi(atmi)
— Bitcoin HD  BHD $0.05997
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$1.26M
₿43.44
$0
₿0
Previsione del prezzo di Bitcoin HD(bhd)
— BokoCloud  BOPO $0.00094
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BokoCloud(bopo)
— ChronoCoin  CRN $0.001733
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ChronoCoin(crn)
— CryptoFightClub  CFCC $0.03063
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoFightClub(cfcc)
— Digipharm  DPH $0.01249
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digipharm(dph)
— Emrals  EMRALS $0.007915
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$13.66K
₿0
$0
$0
₿0
Previsione del prezzo di Emrals(emrals)
— Fatcoin  FAT $0.05771
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fatcoin(fat)
— Giga Watt Token  WTT $0.019
₿0.00000084
0 $121.34K
₿5.41
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$121.34K
₿5.41
Previsione del prezzo di Giga Watt Token(wtt)
— HireMatch  HIRE $0.1499
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HireMatch(hire)
— IpgoCoin  IPGO $1.93
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IpgoCoin(ipgo)
— Leverj  LEV $0.9802
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Leverj(lev)
— Medical Link Chain  MKC $0.0305
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Medical Link Chain(mkc)
— Narrative  NRVE $0.001616
₿0.000000015
0 $76.06K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$76.06K
₿0.72
Previsione del prezzo di Narrative(nrve)
— Open Platform  OPEN $0.004354
₿0.0000000065
-1.74 $0
₿0
$0.0007253
₿0.0000000068
$0.0006644
₿0.0000000062
$520.25K
₿0.08
$7.6M
₿11.37
$0
₿0
Previsione del prezzo di Open Platform(open)
— Polcoin  PLC $0.0004753
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polcoin(plc)
— Renewable Energy Saving  RES $0.0006971
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Renewable Energy Saving(res)
— Show  SHOW $0.0005281
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Show(show)
— Storiqa  STQ $0.000004189
₿0.00000000014
0 $47.29K
₿1.61
$0
₿0.
$0
₿0.
$0.01
₿0
$47.29K
₿1.61
$47.29K
₿1.61
Previsione del prezzo di Storiqa(stq)
— TokenDesk  TDS $0.0002901
₿0.000000010
0 $4.26K
₿0.16
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$4.26K
₿0.16
Previsione del prezzo di TokenDesk(tds)
— USAT  USAT $0.00003168
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USAT(usat)
— XRPHD  XHD $0.00000338
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XRPHD(xhd)
— Bitcoin Wheelchair  BTCWH $0.0008661
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Wheelchair(btcwh)
— PlayFuel  PLF $0.0002463
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Previsione del prezzo di PlayFuel(plf)
— LTC3L  LTC3L $5.31
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LTC3L(ltc3l)
— TFE  TFE $0.0004436
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TFE(tfe)
— Bali Coin  BALI $0.003155
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$927.49
₿0
$220.92K
₿8.4
$0
₿0
Previsione del prezzo di Bali Coin(bali)
— Slack Technologies Inc  WORK.CX $384.39
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Slack Technologies Inc(work.cx)
— H3X  H3X $0.006005
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di H3X(h3x)
— Transfereuim  TRN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Transfereuim(trn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui